台股 » 個股 » 長聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長聖

(6712)
可現股當沖
  • 股價
    175.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.57%
  • 成交量
    156
  • 產業
    上櫃 生技醫療類股
  • 115人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
長聖 (6712)籌碼相關-華南永昌-東昇 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2504/2205/2006/1707/1508/1209/0910/0711/0412/0212/3002/0302/17167.5170172.5175177.5180182.5185Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

華南永昌-東昇 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/111176.0000.00176.0011760.57%
2025/01/221178.0000.00178.5011850.54%
2024/12/3100.003175.00175.50-3160-1.86%
2024/12/0300.001180.00180.00-1183-0.55%
2024/11/291177.0000.00176.5011820.55%
2024/11/132178.0000.00177.5021871.07%
2024/11/111180.5000.00181.5011850.54%
2024/11/052181.5000.00181.5021991.00%
2024/10/181181.5000.00181.0012900.34%
2024/09/1100.001175.50177.00-1542-0.18%
2024/09/031186.0000.00184.0015690.18%
2024/08/271182.5000.00182.0016840.15%
2024/08/0700.002180.00180.50-2775-0.26%
2024/08/051174.0000.00174.5017880.13%
2024/08/022195.7500.00192.0027670.26%
2024/08/0100.000.4195.50196.00-0.4758-0.05%
2024/07/231196.0000.00195.5017640.13%
2024/07/192197.7500.00197.0027820.26%
2024/07/1800.001204.50206.50-1763-0.13%
2024/07/161207.5000.00205.0017450.13%
2024/07/1500.002206.00212.50-2737-0.27%
2024/07/121200.501200.50202.0006930.00%
2024/07/1100.001201.50202.00-1691-0.14%
2024/07/081203.0000.00203.0016790.15%
2024/07/041201.5000.00198.0016610.15%
2024/07/032203.2500.00200.5026550.31%
2024/07/0200.001201.00197.50-1646-0.15%
2024/07/0100.001200.00199.00-1640-0.16%
2024/06/2600.001197.00196.00-1625-0.16%
2024/06/2100.000.1193.50193.00-0.1644-0.02%
2024/06/190.3194.5000.00193.000.36540.05%
2024/06/1800.001197.50194.50-1657-0.15%
2024/06/1300.001193.50193.00-1684-0.15%
2024/06/0500.001202.00201.50-1685-0.15%
2024/06/0400.001200.00199.00-1683-0.15%
2024/06/0300.001201.50203.50-1669-0.15%
2024/05/311194.5000.00195.0016440.16%
2024/05/3000.001185.00187.00-1639-0.16%
2024/05/291183.5000.00185.5016600.15%
2024/05/2400.000.1197.50198.00-0.1693-0.02%
2024/05/1700.001202.00201.00-1748-0.13%
2024/05/102200.5000.00200.5027360.27%
2024/05/093200.331200.00200.0027340.27%
2024/04/2900.001212.00211.00-1715-0.14%
2024/04/262211.501209.00207.0017240.14%
2024/04/251209.0000.00211.5017020.14%
2024/03/183210.0000.00209.0035770.52%
2024/03/151205.5000.00205.0015560.18%
2024/03/0700.002213.50215.50-2545-0.37%
2024/03/0500.001221.50221.00-1520-0.19%
2024/03/041224.5000.00225.0015080.20%
2024/02/2900.000225.00220.000478-0.01%
2024/02/2700.000.2222.00220.50-0.2450-0.04%
2024/02/200.1198.0000.00198.000.13650.02%
長聖1月營收5951萬 年增11.23% 創同期新高Anue鉅亨-9天前
長聖估2024年EPS達6元以上 今年力拚營收成長4成Anue鉅亨-2025/01/10
長聖 相關文章