台股 » 個股 » 亨泰光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亨泰光

(6747)
  • 股價
    171.5
  • 漲跌
    ▼1.5
  • 漲幅
    -0.87%
  • 成交量
    24
  • 產業
    上櫃 生技醫療類股
  • 41人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
亨泰光 (6747)籌碼相關-華南永昌-東昇 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-東昇 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/151176.5000.00176.001244.04%
2024/04/220.1178.0000.00176.000.1230.43%
2024/04/1800.000.1181.00180.00-0.122-0.22%
2024/03/140.1189.5000.00189.000.1170.56%
2024/02/0500.000.1184.50181.50-0.117-0.28%
2024/01/240.1183.0000.00184.000.1190.26%
2023/12/0100.000190.50189.50039-0.03%
2023/11/030181.0000.00180.500440.00%
2023/10/170184.5000.00187.000790.01%
2023/08/280185.0000.00183.0001420.00%
2023/08/080195.5000.00196.5001860.00%
2023/08/020202.5000.00198.5001970.00%
2023/05/2600.001219.00219.00-1333-0.30%
2023/04/1800.001270.00267.50-1264-0.38%
2023/04/171259.0000.00268.0012570.39%
2023/04/071272.0000.00268.0012200.45%
2023/04/0600.001262.00269.00-1211-0.47%
2023/03/311258.0000.00261.0012030.49%
2023/03/230255.0000.00254.0001690.01%
2023/03/170243.001244.00245.00-1131-0.75%
2023/03/161228.9600.00226.0011220.83%
2023/03/1300.000.1204.00217.50-0.1115-0.09%
2023/03/080212.5000.00212.0001000.02%
2023/02/240210.0000.00209.0001000.01%
2023/02/200.1210.2000.00210.000.1970.10%
2023/02/0300.000199.00197.000730.00%
2023/02/010.1187.5000.00188.000.1680.15%
2022/12/120194.0000.00193.000480.00%
2022/12/0500.000190.00199.500350.00%
2022/12/010180.0000.00182.000300.00%
2022/05/0600.002237.00237.00-220-9.75%
2022/04/292244.0000.00245.002219.30%
2021/10/042350.503358.00369.50-1100-0.99%
2021/10/015349.404330.00340.001961.04%
2021/07/2900.001264.00260.50-187-1.14%
2021/07/2600.001262.50264.50-182-1.22%
2021/07/2200.001233.00232.00-174-1.33%
2021/07/061236.0000.00235.5011010.98%
2021/06/301240.5000.00243.5011080.92%
2021/04/091280.001269.00270.0002650.00%
2021/03/291263.5000.00263.0012490.40%
2021/03/1700.003216.83216.50-3212-1.41%
2021/03/121204.5000.00201.0012020.49%
2021/03/0800.001202.00195.00-1193-0.52%
2021/03/0500.001205.00201.00-1191-0.52%
2021/03/031195.0000.00200.0011880.53%
2021/02/2300.001219.00220.00-1173-0.58%
2021/02/221204.501203.50200.0001630.00%
2021/02/173185.3300.00186.5031452.07%
2021/01/2100.004173.00162.00-467-5.94%
2021/01/204157.754140.00161.000540.00%
2021/01/194131.0000.00139.5043710.73%
亨泰光 相關文章
亨泰光 相關影音