綠界科技* (6763)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 綠界科技* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠界科技*

(6763)

可現股當沖

股價
69.7
漲跌
▼0.9
漲幅
-1.27%
成交量
2,590張
產業
上櫃數位雲端類類股
90人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠界科技* (6763)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	15	70.07	0	0.00	69.70	15	4,044	0.37%
2024/11/21	10	71.00	0	0.00	70.60	10	4,002	0.25%
2024/11/20	1	71.80	7	72.50	72.50	-6	3,962	-0.15%
2024/11/19	22	74.05	11	73.68	74.10	11	3,904	0.28%
2024/11/18	6	71.82	11	71.20	73.50	-5	3,768	-0.13%
2024/11/15	7	69.46	9	69.04	68.90	-2	3,584	-0.06%
2024/11/14	6	67.55	16	67.03	67.50	-10	3,456	-0.29%
2024/11/13	1	74.80	1	74.96	70.10	0	3,315	0.00%
2024/11/12	12	78.67	0	0.00	72.80	12	3,182	0.38%
2024/11/11	26	81.58	1	82.70	80.80	25	2,934	0.85%
2024/11/08	0	80.00	0	0.00	78.30	0	2,500	0.00%
2024/11/06	1	85.00	10	83.00	84.40	-9	2,451	-0.37%
2024/11/04	0	82.70	0	0.00	82.70	0	2,412	0.00%
2024/11/01	0	83.00	8	85.00	84.90	-8	2,389	-0.33%
2024/10/30	0	0.00	1	82.00	82.00	-1	2,361	-0.04%
2024/10/29	0	84.50	0	0.00	85.00	0	2,335	0.00%
2024/10/28	2	81.71	9	81.94	87.90	-7	2,298	-0.30%
2024/10/24	3	92.24	2	91.33	92.60	1	2,170	0.04%
2024/10/22	22	79.64	1	80.00	80.00	21	1,905	1.10%
2024/10/21	4	70.08	2	72.45	72.80	2	1,783	0.11%
2024/10/18	20	63.67	12	63.43	66.20	8	1,527	0.52%
2024/10/17	0	0.00	2	61.25	61.40	-2	1,057	-0.19%
2024/10/16	32	54.07	2	55.35	55.90	30	805	3.72%
2024/10/09	0	0.00	2	42.53	42.00	-2	450	-0.44%
2024/10/07	0	0.00	1	42.75	42.20	-1	431	-0.23%
2024/10/04	0	0.00	1	42.80	42.65	-1	421	-0.24%
2024/10/01	2	43.53	0	0.00	43.55	2	407	0.49%
2024/09/25	1	45.60	11	45.33	45.30	-10	361	-2.76%
2024/09/24	6	46.30	1	46.10	45.70	5	348	1.43%
2024/09/23	0	0.00	1	46.85	46.70	-1	334	-0.30%
2024/09/20	1	46.60	2	46.40	46.95	-1	309	-0.32%
2024/09/16	1	49.10	2	48.65	47.70	-1	264	-0.38%
2024/09/13	9	46.71	0	0.00	48.00	9	236	3.80%
2024/09/10	1.2	43.37	0	0.00	42.60	1.2	118	1.03%
2024/09/09	5.1	47.84	0	0.00	46.60	5.1	82	6.09%
2024/08/26	0	0.00	0	478.00	480.00	0	42	-0.07%
2024/08/05	0	0.00	0.1	407.50	381.00	-0.1	72	-0.10%
2024/05/28	0	0.00	0	471.00	464.50	0	64	-0.05%
2024/05/24	0	0.00	0.4	476.50	481.00	-0.4	62	-0.64%
2024/05/09	0	0.00	1	439.00	426.00	-1	39	-2.50%
2024/02/26	0	0.00	0.1	427.34	421.00	-0.1	34	-0.29%
2024/02/05	1	419.00	0	0.00	419.50	1	34	2.91%
2023/12/28	0	0.00	0.3	461.80	458.50	-0.3	24	-1.25%
2023/11/20	0	447.00	0	0.00	447.00	0	25	0.05%
2023/11/14	0	0.00	1	430.50	432.00	-1	24	-4.01%
2023/11/06	1	422.00	0	0.00	421.50	1	23	4.31%
2023/10/31	0	0.00	0.4	389.89	389.50	-0.4	22	-1.78%
2023/10/26	0.2	385.93	0	0.00	383.50	0.2	23	0.86%
2023/10/25	0	0.00	0	392.00	390.00	0	23	-0.07%
2023/10/24	0.1	393.72	0	0.00	390.00	0.1	23	0.42%
2023/10/19	0.1	397.79	0	0.00	393.00	0.1	25	0.20%
2023/10/06	0.1	420.00	0	0.00	417.50	0.1	27	0.18%
2023/10/03	0	428.50	0	0.00	423.00	0	32	0.02%
2023/08/31	0.1	413.00	0	0.00	410.00	0.1	63	0.16%
2023/08/28	0.1	418.00	0	0.00	416.00	0.1	68	0.10%
2023/08/17	0.1	443.00	0	0.00	442.50	0.1	80	0.11%
2023/08/07	0	0.00	0.1	462.50	462.00	-0.1	112	-0.09%
2023/07/31	0	483.50	0	0.00	475.50	0	172	0.02%
2023/07/27	0	460.00	0	0.00	461.00	0	184	0.01%
2023/07/26	0.4	459.93	0	0.00	455.50	0.4	185	0.19%
2023/07/25	0	468.50	0	0.00	464.00	0	185	0.02%
2023/07/19	0	489.50	0	0.00	482.00	0	185	0.01%
2023/07/14	0	482.50	0	0.00	484.00	0	192	0.02%
2023/07/13	0.1	477.00	0	0.00	473.00	0.1	197	0.04%
2023/07/12	0	481.00	0	0.00	476.00	0	199	0.00%
2023/07/11	0	494.50	0	0.00	493.00	0	199	0.00%
2023/07/10	0.3	502.56	0	0.00	495.00	0.3	199	0.14%
2023/07/03	0	0.00	0.3	524.97	520.00	-0.3	199	-0.16%
2023/06/28	0.1	525.00	0	0.00	520.00	0.1	198	0.03%
2023/06/16	0.1	551.00	0	0.00	543.00	0.1	199	0.05%
2023/06/02	0.1	526.00	0	0.00	515.00	0.1	187	0.03%
2023/05/29	0.1	519.00	0	0.00	514.00	0.1	185	0.05%
2023/05/23	0.1	530.00	0	0.00	528.00	0.1	182	0.03%
2023/03/27	0	0.00	1	475.00	478.00	-1	137	-0.73%
2023/03/23	1	484.00	0	0.00	483.00	1	136	0.73%
2022/12/30	0	0.00	0.1	392.00	387.00	-0.1	28	-0.21%
2022/12/26	0	405.50	0	0.00	404.00	0	26	0.08%
2022/12/22	0	0.00	1	385.00	383.00	-1	24	-4.10%
2022/12/19	0	396.00	0	0.00	394.00	0	24	0.06%
2022/12/16	0	403.25	0	0.00	398.00	0	24	0.08%
2022/12/08	0	410.70	0	0.00	408.50	0	23	0.02%
2022/12/02	0	0.00	0	435.00	430.00	0	21	-0.14%
2022/12/01	0	0.00	0	413.00	416.00	0	20	-0.07%
2022/11/29	0	0.00	0.1	399.74	401.00	-0.1	19	-0.61%
2022/11/25	1	405.00	0	0.00	407.50	1	19	5.25%
2022/11/18	0.1	382.00	0	0.00	379.50	0.1	18	0.27%
2022/11/02	0	354.00	0	0.00	351.00	0	19	0.06%
2022/10/14	0	362.25	0	0.00	350.00	0	19	0.21%
2022/10/13	0	355.00	0	0.00	345.50	0	19	0.10%
2022/10/12	0	368.00	0	0.00	367.00	0	19	0.05%
2022/10/06	0	381.50	0	0.00	384.00	0	18	0.05%
2022/10/05	0	393.45	0	0.00	381.00	0	18	0.06%
2022/09/28	0	378.50	0	0.00	370.50	0	19	0.05%
2022/08/29	0	0.00	0	490.00	489.50	0	29	-0.05%
2022/08/16	0	0.00	0	482.00	482.50	0	35	-0.06%
2022/08/11	0	0.00	0	429.00	436.50	0	41	-0.04%
2022/08/01	0	405.00	0	0.00	403.50	0	49	0.04%
2022/07/27	0	409.33	0	0.00	416.50	0	52	0.06%
2022/06/23	0	0.00	2	450.00	452.00	-2	82	-2.43%
2022/06/10	1	564.00	0	0.00	561.00	1	90	1.10%
2022/06/09	1	575.00	0	0.00	572.00	1	90	1.10%
2022/04/06	0	0.00	0	636.00	633.00	0	65	0.00%
2022/03/31	0	716.00	0	0.00	704.00	0	60	0.00%
2022/03/22	0	0.00	1	777.00	772.00	-1	49	-2.02%
2022/03/21	0	0.00	1	777.00	792.00	-1	47	-2.11%
2022/03/18	0	763.00	0	0.00	760.00	0	43	0.02%