力積電 (6770)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)

可現股當沖

股價
18.05
漲跌
▼0.55
漲幅
-2.96%
成交量
29,336張
產業
上市半導體類股
939人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力積電 (6770)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/10	2	18.55	216	18.61	18.60	-214	30,390	-0.70%	大賣/鉅額交易
2025/03/07	1	18.10	6	18.05	17.95	-5	30,064	-0.02%
2025/03/06	203	18.35	4	18.43	18.05	199	30,043	0.66%	大買/鉅額交易
2025/03/05	37	17.85	249	18.42	18.60	-212	30,006	-0.71%	大賣/鉅額交易
2025/03/04	7	17.64	6.2	17.85	18.00	0.8	30,133	0.00%
2025/03/03	110	17.66	100	17.80	17.60	10	30,245	0.03%	大買/
2025/02/27	13	18.33	10	18.65	18.35	3	30,128	0.01%
2025/02/26	349	18.73	103	18.94	18.50	246	30,076	0.82%	大買/大賣/鉅額交易
2025/02/25	13	18.46	10	18.91	19.00	3	29,893	0.01%
2025/02/24	5	18.65	3	18.55	18.70	2	29,504	0.01%
2025/02/21	1	18.50	105	18.70	18.65	-104	29,359	-0.35%	大賣/鉅額交易
2025/02/20	110	18.50	2	18.57	18.45	108	29,111	0.37%	大買/鉅額交易
2025/02/19	10	18.83	113	18.68	18.90	-103	28,662	-0.36%	大賣/鉅額交易
2025/02/18	206.1	18.38	107	18.54	18.45	99.1	28,021	0.35%	大買/大賣/
2025/02/17	4	18.60	12	18.70	18.45	-8	27,813	-0.03%
2025/02/14	13	18.25	11	18.29	18.35	2	27,176	0.01%
2025/02/13	5	18.15	193	18.22	18.15	-188	26,496	-0.71%	大賣/鉅額交易
2025/02/12	4	17.38	1	17.35	17.20	3	25,467	0.01%
2025/02/11	73	17.30	72.2	17.48	17.55	0.8	25,112	0.00%
2025/02/10	5	16.97	6	16.94	16.85	-1	24,229	0.00%
2025/02/07	231	17.95	244	17.64	17.60	-13	23,633	-0.05%	大買/大賣/
2025/02/06	278	18.57	273	18.21	18.30	5	23,035	0.02%	大買/大賣/
2025/02/05	206	18.65	197.1	18.55	18.55	8.9	22,151	0.04%	大買/大賣/
2025/02/04	156.1	18.99	40.1	18.96	18.65	116.1	21,604	0.54%	大買/鉅額交易
2025/02/03	83.3	20.07	39.6	20.27	20.70	43.7	20,103	0.22%
2025/01/22	70	19.94	26	19.90	19.95	44	17,208	0.26%
2025/01/21	12	18.15	4	18.15	18.15	8	16,340	0.05%
2025/01/20	5	16.50	5	16.50	16.50	0	16,338	0.00%
2025/01/17	0	0.00	13.3	15.08	15.00	-13.3	16,305	-0.08%
2025/01/16	6	14.46	2	14.40	14.45	4	16,308	0.02%
2025/01/15	2	14.10	3	14.27	14.30	-1	16,264	-0.01%
2025/01/14	61	13.95	60	13.98	14.10	1	16,248	0.01%
2025/01/13	1	14.00	0.1	13.70	13.65	0.9	16,207	0.01%
2025/01/10	1	14.25	10	14.25	14.20	-9	15,958	-0.06%
2025/01/09	16	14.47	2	14.35	14.30	14	16,017	0.09%
2025/01/08	0.1	15.20	0	0.00	15.15	0.1	15,650	0.00%
2025/01/07	9.1	15.51	0	0.00	15.20	9.1	15,602	0.06%
2025/01/06	1	15.95	5.2	15.91	15.85	-4.2	15,349	-0.03%
2025/01/03	10	15.80	12	15.67	15.60	-2	15,274	-0.01%
2025/01/02	4	15.81	0	0.00	15.70	4	15,289	0.03%
2024/12/31	0.1	15.70	0	0.00	15.90	0.1	15,264	0.00%
2024/12/30	2	16.35	14	16.25	16.00	-12	15,320	-0.08%
2024/12/27	0	0.00	16.7	16.50	16.55	-16.7	15,422	-0.11%
2024/12/25	25	16.77	10	16.60	16.60	15	15,731	0.10%
2024/12/24	21	16.83	11.2	16.89	16.75	9.8	15,499	0.06%
2024/12/23	0	0.00	2	16.00	15.90	-2	15,005	-0.01%
2024/12/20	0.1	15.41	0	0.00	15.30	0.1	14,758	0.00%
2024/12/19	0.2	15.70	0	0.00	15.75	0.2	14,570	0.00%
2024/12/18	30	15.28	24.6	15.72	15.65	5.4	14,354	0.04%
2024/12/17	2	15.23	0	0.00	15.10	2	14,077	0.01%
2024/12/16	7.2	15.09	3	15.17	15.05	4.2	13,935	0.03%
2024/12/13	7.1	15.05	2	15.25	15.05	5.1	13,666	0.04%
2024/12/12	8	15.74	5	16.20	15.55	3	13,189	0.02%
2024/12/11	19.4	16.13	4	16.03	15.75	15.4	13,002	0.12%
2024/12/10	8.6	16.75	4	17.00	16.70	4.6	12,587	0.04%
2024/12/09	5.2	16.65	2	16.80	16.65	3.2	12,606	0.03%
2024/12/06	1	16.80	0	0.00	16.80	1	12,657	0.01%
2024/12/05	2.9	16.83	8	16.84	16.70	-5.1	12,756	-0.04%
2024/12/04	1.1	16.96	3	17.02	17.10	-1.9	12,972	-0.01%
2024/12/03	4.2	16.85	1	16.95	16.85	3.2	13,242	0.02%
2024/12/02	2.1	16.90	4	16.85	16.65	-1.9	13,262	-0.01%
2024/11/29	7.1	16.81	8	16.75	16.95	-0.9	13,237	-0.01%
2024/11/28	15	16.48	78.8	16.72	16.60	-63.8	13,122	-0.49%
2024/11/27	5.1	17.42	1	17.70	17.15	4.1	12,792	0.03%
2024/11/26	2	17.50	3	17.98	17.95	-1	12,528	-0.01%
2024/11/25	1	17.60	0	0.00	17.60	1	12,385	0.01%
2024/11/22	4	17.70	0	0.00	17.60	4	12,261	0.03%
2024/11/21	1	17.65	0	0.00	17.75	1	12,155	0.01%
2024/11/20	0.1	17.80	2	17.80	17.70	-1.9	12,076	-0.02%
2024/11/19	5	18.10	0	0.00	18.05	5	12,071	0.04%
2024/11/18	0.1	18.05	7	18.10	18.15	-6.9	12,050	-0.06%
2024/11/15	2	17.83	3	17.92	17.90	-1	11,995	-0.01%
2024/11/14	7	17.53	3	17.55	17.45	4	12,022	0.03%
2024/11/13	0	0.00	9	17.77	17.80	-9	11,921	-0.08%
2024/11/12	2	17.85	2	17.85	17.80	0	11,935	0.00%
2024/11/11	4	18.44	0	0.00	18.20	4	11,818	0.03%
2024/11/08	1	18.90	4	18.93	18.70	-3	11,783	-0.03%
2024/11/07	15	18.93	17	18.93	19.00	-2	11,932	-0.02%
2024/11/05	1	18.45	0	0.00	18.05	1	11,966	0.01%
2024/11/04	2	18.50	5	18.59	18.35	-3	12,331	-0.02%
2024/11/01	8	17.98	3	18.33	18.40	5	12,792	0.04%
2024/10/30	19	18.41	0	0.00	18.00	19	12,688	0.15%
2024/10/29	6.3	18.56	2	18.60	18.55	4.3	12,505	0.03%
2024/10/28	15.4	18.98	10	18.84	19.00	5.4	12,379	0.04%
2024/10/25	15	19.30	3	19.35	19.30	12	12,116	0.10%
2024/10/24	5.1	19.86	21	19.75	19.70	-15.9	11,993	-0.13%
2024/10/23	34	20.24	1.6	20.09	20.00	32.4	11,976	0.27%
2024/10/22	0	0.00	1	19.90	20.05	-1	11,810	-0.01%
2024/10/21	2.5	20.03	1.3	20.05	20.05	1.3	12,068	0.01%
2024/10/18	1	20.00	0	0.00	19.90	1	12,331	0.01%
2024/10/17	1	20.25	0	0.00	20.30	1	12,782	0.01%
2024/10/16	8.3	19.83	0	0.00	19.85	8.3	13,654	0.06%
2024/10/15	5	20.20	0	0.00	20.25	5	13,673	0.04%
2024/10/14	1	20.15	0	0.00	20.15	1	13,977	0.01%
2024/10/11	0	20.20	1	20.10	20.15	-1	14,088	-0.01%
2024/10/09	4	20.20	9	20.33	20.10	-5	14,253	-0.04%
2024/10/08	0	20.50	1	20.55	20.55	-1	14,321	-0.01%
2024/10/07	0.6	20.55	0	0.00	20.70	0.6	14,512	0.00%
2024/10/04	8	20.54	1	20.65	20.60	7	14,642	0.05%
2024/10/01	4	21.00	3	20.95	20.90	1	14,605	0.01%
2024/09/30	2	21.35	0	0.00	21.60	2	14,612	0.01%
2024/09/27	7	22.01	7	21.96	22.00	0	14,598	0.00%
2024/09/26	4	21.40	0	0.00	21.15	4	14,407	0.03%
2024/09/25	3	21.40	13	21.46	21.35	-10	14,703	-0.07%
2024/09/23	0	20.75	2	20.83	20.80	-2	14,818	-0.01%
2024/09/20	0	0.00	8	20.83	20.70	-8	14,980	-0.05%
2024/09/19	1	20.40	0.2	20.40	20.60	0.8	15,046	0.01%
2024/09/18	15	20.71	0.4	20.75	20.50	14.6	15,296	0.10%
2024/09/16	0	0.00	8	20.69	20.80	-8	15,572	-0.05%
2024/09/13	9	20.34	2	20.30	20.50	7	16,269	0.04%
2024/09/12	3	20.45	2.4	20.41	20.35	0.7	16,823	0.00%
2024/09/11	1	20.05	5	20.04	20.00	-4	17,402	-0.02%
2024/09/10	8.1	19.68	1	19.85	19.65	7.1	18,806	0.04%
2024/09/09	5	19.75	1	20.00	20.00	4	19,379	0.02%
2024/09/06	5	20.25	5.7	20.33	20.30	-0.7	20,202	0.00%
2024/09/05	13	20.50	16	20.77	20.35	-3	20,294	-0.01%
2024/09/04	16.1	19.79	5	19.80	19.80	11.1	20,430	0.05%
2024/09/03	6	21.09	0	0.00	20.70	6	20,295	0.03%
2024/09/02	0	0.00	1	21.35	21.15	-1	20,306	0.00%
2024/08/30	1	21.70	1	21.65	21.60	0	20,446	0.00%
2024/08/29	5	21.35	4.4	21.38	21.50	0.6	20,595	0.00%
2024/08/28	12	21.64	3	21.55	21.55	9	20,883	0.04%
2024/08/27	3	21.68	5	21.55	21.70	-2	25,565	-0.01%
2024/08/26	0	0.00	3	21.95	21.85	-3	25,797	-0.01%
2024/08/23	4	21.44	4	21.36	21.50	0	25,963	0.00%
2024/08/22	0	0.00	0	22.05	21.85	0	26,312	0.00%
2024/08/21	0	21.80	2	21.90	21.75	-2	26,717	-0.01%
2024/08/20	2	22.00	2.8	22.16	22.00	-0.8	27,098	0.00%
2024/08/19	1	22.05	0	0.00	22.00	1	27,624	0.00%
2024/08/16	0	0.00	2	22.23	22.05	-2	28,122	-0.01%
2024/08/15	1	22.00	17	22.00	21.95	-16	28,180	-0.06%
2024/08/13	12	21.86	2	21.85	21.85	10	28,985	0.03%
2024/08/12	16	21.97	9	22.02	22.00	7	30,173	0.02%
2024/08/09	6	21.46	2	21.45	21.45	4	30,440	0.01%
2024/08/08	7.1	20.87	2	21.03	20.85	5.1	30,485	0.02%
2024/08/07	12	21.26	4	21.15	21.30	8	30,572	0.03%
2024/08/06	7	20.53	5.1	20.46	20.35	1.9	30,511	0.01%
2024/08/05	27.1	21.41	2	21.30	20.95	25.1	30,242	0.08%
2024/08/02	7	23.24	0	0.00	23.20	7	29,849	0.02%
2024/08/01	13	23.48	4	23.71	23.75	9	30,042	0.03%
2024/07/31	0	22.90	0	0.00	23.00	0	30,574	0.00%
2024/07/30	3	22.57	1	22.40	23.00	2	32,022	0.01%
2024/07/29	4	22.99	0	0.00	22.75	4	32,295	0.01%
2024/07/26	2	22.93	0	0.00	23.15	2	32,389	0.01%
2024/07/23	5.1	23.31	0	0.00	23.30	5.1	32,633	0.02%
2024/07/22	2.2	23.71	2	23.10	23.20	0.2	32,865	0.00%
2024/07/19	17.2	23.93	1	24.00	23.70	16.2	32,832	0.05%
2024/07/18	3.1	24.07	0	0.00	24.15	3.1	32,885	0.01%
2024/07/17	16.2	24.61	5	24.93	24.75	11.2	32,606	0.03%
2024/07/16	12	25.77	3	25.95	25.65	9	32,021	0.03%
2024/07/15	8.2	25.97	8.3	26.10	25.75	-0.1	32,486	0.00%
2024/07/12	6	26.40	8	26.71	26.45	-2	32,658	-0.01%
2024/07/11	1	26.45	6	26.63	26.65	-5	33,031	-0.02%
2024/07/10	4	26.25	9	26.18	26.15	-5	33,220	-0.02%
2024/07/09	18	26.38	8	26.32	26.45	10	33,305	0.03%
2024/07/08	6	26.80	44	26.91	26.75	-38	33,148	-0.11%
2024/07/05	6	26.76	40	26.80	26.80	-34	33,082	-0.10%
2024/07/04	7	26.89	6	27.15	26.95	1	33,216	0.00%
2024/07/03	12	27.08	14	27.12	26.90	-2	33,140	-0.01%
2024/07/02	44	26.80	5	26.96	26.70	39	33,178	0.12%
2024/07/01	10	27.32	27	27.30	27.15	-17	33,081	-0.05%
2024/06/28	7	26.76	29	26.71	26.80	-22	32,778	-0.07%
2024/06/27	7	26.24	2	26.20	26.10	5	32,663	0.02%
2024/06/26	2	26.40	0	0.00	26.35	2	32,644	0.01%
2024/06/25	0	0.00	1	26.40	26.55	-1	32,857	0.00%
2024/06/24	20	27.00	0	0.00	26.85	20	32,973	0.06%
2024/06/21	5	27.56	3	27.55	27.60	2	32,873	0.01%
2024/06/20	16	27.58	29	27.63	27.60	-13	32,642	-0.04%
2024/06/19	26.1	26.99	4	26.75	26.70	22.1	31,981	0.07%
2024/06/18	14	27.74	18.6	27.52	27.55	-4.6	31,540	-0.01%
2024/06/17	44	27.61	47	27.64	27.80	-3	31,009	-0.01%
2024/06/14	18	26.29	38	26.33	26.70	-20	29,645	-0.07%
2024/06/13	21	26.28	37	26.42	26.20	-16	29,075	-0.06%
2024/06/12	55	25.09	15	25.25	25.25	40	28,390	0.14%
2024/06/11	5	25.29	59	25.44	25.20	-54	28,221	-0.19%
2024/06/07	5	24.80	0	0.00	24.75	5	28,038	0.02%
2024/06/06	1	24.30	0	0.00	24.15	1	27,953	0.00%
2024/06/05	6	24.00	0	0.00	24.30	6	27,905	0.02%
2024/06/04	19	24.36	0	0.00	24.25	19	28,120	0.07%
2024/06/03	8	25.06	23	24.95	24.75	-15	28,089	-0.05%
2024/05/31	5	25.16	10	25.30	24.90	-5	27,900	-0.02%
2024/05/30	4	25.54	9	25.55	25.40	-5	23,666	-0.02%
2024/05/29	8.1	25.99	2	26.13	25.80	6.1	23,575	0.03%
2024/05/28	17	25.95	1	26.25	26.35	16	23,538	0.07%
2024/05/27	5	26.00	9	26.12	25.95	-4	23,450	-0.02%
2024/05/24	17	25.78	0	0.00	25.65	17	23,231	0.07%
2024/05/23	3	26.17	31	26.55	26.55	-28	22,891	-0.12%
2024/05/22	4	26.29	8	25.94	26.15	-4	22,492	-0.02%
2024/05/21	4	25.55	32	25.44	25.55	-28	22,121	-0.13%
2024/05/20	9	25.49	2	25.58	25.45	7	22,052	0.03%
2024/05/17	23	26.11	21	25.88	25.65	2	21,794	0.01%
2024/05/16	42	26.17	19	25.94	26.45	23	21,266	0.11%
2024/05/15	10	24.55	7	24.64	24.70	3	20,139	0.02%
2024/05/14	8	24.74	2	24.83	24.85	6	19,950	0.03%
2024/05/13	4.2	24.10	0	0.00	24.10	4.2	19,785	0.02%
2024/05/10	4.1	24.16	12	24.24	24.35	-7.9	19,869	-0.04%
2024/05/09	12	24.99	18	24.86	24.75	-6	19,825	-0.03%
2024/05/08	9	24.51	0.4	24.70	24.70	8.6	19,824	0.04%
2024/05/07	11	24.82	23	24.90	24.70	-12	19,794	-0.06%
2024/05/06	45	25.35	5	25.24	25.20	40	19,512	0.21%
2024/05/03	96	25.40	33	25.70	25.35	63	18,988	0.33%
2024/05/02	13	23.63	2	23.38	23.60	11	17,609	0.06%
2024/04/30	1.1	23.00	1	23.30	22.85	0.1	17,343	0.00%
2024/04/29	13.4	22.79	1	23.15	23.20	12.4	17,231	0.07%
2024/04/26	1.1	22.35	3	22.27	22.15	-1.9	17,118	-0.01%
2024/04/25	5	22.07	10	22.07	21.95	-5	16,932	-0.03%
2024/04/24	14.1	22.64	0	0.00	22.60	14.1	16,872	0.08%
2024/04/23	3.1	21.93	0	0.00	21.85	3.1	16,928	0.02%
2024/04/22	8.2	22.06	5	22.22	21.70	3.2	16,877	0.02%
2024/04/19	5.1	22.42	10	22.10	22.20	-4.9	16,592	-0.03%
2024/04/18	10.2	23.15	31	23.19	23.05	-20.8	16,162	-0.13%
2024/04/17	51.5	23.65	0	0.00	23.65	51.5	15,832	0.32%
2024/04/16	10.1	24.21	3	24.20	24.15	7.1	15,571	0.05%
2024/04/15	14.1	24.96	9	24.91	25.00	5.1	15,562	0.03%
2024/04/12	3	25.25	0	0.00	25.20	3	16,364	0.02%
2024/04/11	9.1	25.51	0	0.00	25.40	9.1	18,321	0.05%
2024/04/10	16.1	26.09	2	25.95	25.95	14.1	18,252	0.08%
2024/04/09	5	25.65	0	0.00	25.60	5	18,286	0.03%
2024/04/08	0.1	25.22	1.4	25.14	25.20	-1.3	18,402	-0.01%
2024/04/03	3.1	25.45	0	0.00	25.40	3.1	18,274	0.02%
2024/04/02	3.1	25.94	5	26.00	25.90	-1.9	18,196	-0.01%
2024/04/01	31	26.00	5	26.00	25.95	26	18,330	0.14%
2024/03/29	4.1	25.74	0	0.00	25.80	4.1	18,248	0.02%
2024/03/28	3.1	25.56	8	25.14	25.90	-4.9	18,140	-0.03%
2024/03/27	11.1	25.65	0	0.00	25.70	11.1	17,857	0.06%
2024/03/26	21.2	26.19	20	26.33	26.05	1.2	17,654	0.01%
2024/03/25	2	26.40	0	0.00	26.35	2	17,555	0.01%
2024/03/22	1	26.65	5	26.60	26.60	-4	17,587	-0.02%
2024/03/21	2	26.75	2.1	26.75	26.75	-0.1	17,701	0.00%
2024/03/20	15	26.94	20	27.00	26.60	-5	17,809	-0.03%
2024/03/19	39	26.94	1	27.00	26.95	38	17,919	0.21%
2024/03/18	9	26.73	1	26.50	26.80	8	18,261	0.04%
2024/03/15	10.1	26.30	0	0.00	26.30	10.1	18,338	0.05%
2024/03/14	3	26.67	0	0.00	26.60	3	18,071	0.02%
2024/03/13	17	27.14	8	26.79	26.60	9	17,989	0.05%
2024/03/12	3	26.88	0	0.00	27.15	3	17,841	0.02%