• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雲豹能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲豹能源

(6869)
可現股當沖
  • 股價
    169.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.29%
  • 成交量
    1,758張
  • 產業
    上市 綠能環保

  • 77人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雲豹能源 (6869)籌碼相關－華南永昌-東昇 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇 券商分點個股進出

華南永昌-東昇 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221172.501169.00169.0003,8920.00%
2024/11/211170.009169.78169.50-84,088-0.20%
2024/11/201178.0000.00174.0014,2420.02%
2024/11/191178.0000.00178.0014,6250.02%
2024/11/180179.5000.00179.5004,7450.00%
2024/11/1500.0031183.19184.00-314,782-0.65%
2024/11/140175.5500.00173.5004,7920.00%
2024/11/131.5183.8300.00180.501.54,8500.03%
2024/11/121186.0000.00184.5014,9210.02%
2024/11/111.5184.674186.00184.00-2.55,030-0.05%
2024/11/082.1190.7000.00189.502.15,0760.04%
2024/11/073193.1700.00194.5035,1670.06%
2024/11/061207.001211.50207.5005,2950.00%
2024/11/051204.0000.00208.5015,3640.02%
2024/10/300204.5000.00206.0005,6550.00%
2024/10/291200.0000.00201.5015,8190.02%
2024/10/243216.5000.00215.5036,4900.05%
2024/10/2314223.0400.00218.50146,4910.22%
2024/10/1700.001222.00221.00-16,611-0.02%
2024/10/1600.001217.50219.00-16,593-0.02%
2024/10/091217.0000.00216.5016,5170.02%
2024/10/071221.505227.00227.50-46,505-0.06%
2024/10/043222.831218.00217.0026,4630.03%
2024/10/011240.501236.00233.0006,3910.00%
2024/09/3015242.8316247.03240.00-16,364-0.02%
2024/09/2711233.0010239.00238.0016,2310.02%
2024/09/2611243.911237.50235.50106,2600.16%
2024/09/2525241.3010240.00241.00156,2060.24%
2024/09/2420243.9910.1244.49242.009.96,2220.16%
2024/09/231237.9245242.23243.50-446,757-0.65%
2024/09/202224.0000.00226.5026,7820.03%
2024/09/1913227.043226.50224.00107,2800.14%
2024/09/1812219.0017221.18224.00-57,114-0.07%
2024/09/161204.031204.00204.0006,9990.00%
2024/09/131215.501214.00212.0007,0070.00%
2024/09/121209.011212.00214.0007,0330.00%
2024/09/113206.172206.75207.0016,9960.01%
2024/09/1013216.462206.50206.50116,9170.16%
2024/09/090209.0000.00211.5006,8380.00%
2024/09/060.3215.0000.00213.500.36,8000.00%
2024/09/053.4221.2400.00217.503.46,7470.05%
2024/09/0410229.0010229.50225.0006,6840.00%
2024/09/035.2240.541236.00235.504.26,6140.06%
2024/09/0222.1242.1611249.45240.5011.16,5780.17%
2024/08/308.3237.9811233.50238.00-2.76,475-0.04%
2024/08/298243.008238.00238.0006,4350.00%
2024/08/283247.672245.00244.5016,3610.02%
2024/08/275248.304250.00251.0016,3390.02%
2024/08/263250.670.1248.50248.502.96,2630.05%
2024/08/234248.503249.50252.0016,1400.02%
2024/08/223251.175242.60240.00-25,925-0.03%
2024/08/2118252.145256.50246.00135,7450.23%
2024/08/204234.005235.50244.50-15,342-0.02%
2024/08/161223.001221.00220.0005,1350.00%
2024/08/1500.005218.90217.00-55,038-0.10%
2024/08/144215.751211.00214.0034,9440.06%
2024/08/133202.503212.00215.0004,8420.00%
2024/08/123216.677222.21216.50-44,698-0.09%
2024/08/098222.633222.00213.0054,5860.11%
2024/08/083.1200.654206.00210.00-0.94,388-0.02%
2024/08/0700.002193.75195.50-24,156-0.05%
2024/08/064182.243191.17178.0014,0680.02%
2024/08/051197.5000.00197.5013,8750.03%
2024/08/023222.832221.76219.0013,8640.03%
2024/08/012222.603227.67228.00-13,745-0.03%
2024/07/313231.3300.00217.5033,5710.08%
2024/07/304224.122223.00230.0023,3040.06%
2024/07/295254.761243.00237.0042,9820.13%
2024/07/260263.0000.00263.0002,8290.00%
2024/07/230.2298.411.1312.00297.00-0.92,806-0.03%
2024/07/191281.001292.00300.0002,6880.00%
2024/07/180.1271.0000.00273.000.12,6120.00%
2024/07/1500.001.8269.17266.00-1.82,634-0.07%
2024/07/1000.000.2258.50264.00-0.22,625-0.01%
2024/07/0800.001250.00244.00-12,577-0.04%
2024/07/030.2249.0000.00249.000.22,5080.01%
2024/07/021.6261.103264.17271.00-1.52,455-0.06%
2024/07/011.3241.2000.00254.001.32,3250.05%
2024/06/281225.503229.83231.00-22,232-0.09%
2024/06/2711.1224.068225.31215.003.12,1410.15%
2024/06/262210.003211.17214.50-11,509-0.07%
2024/06/2520194.0021196.83195.00-11,294-0.08%
2024/06/211167.5000.00167.5017140.14%
2024/06/202145.002147.25152.5007010.00%
2024/06/065124.1000.00126.0055400.93%
2024/05/311126.0000.00126.0015390.19%
2024/05/1500.005142.00142.50-5527-0.95%
2024/03/195128.5000.00129.5053631.38%
2024/03/0500.001130.00134.00-1288-0.35%
2024/03/0400.001123.50124.00-1270-0.37%
2024/01/3000.0071115.44114.00-71222-31.98%
2024/01/2400.006121.00121.00-6202-2.96%
2024/01/1777109.0700.00113.507715051.28%
2023/09/14182.1000.0082.2011680.59%
2023/08/21185.3000.0085.5012550.39%
2023/08/14192.1000.0091.2012890.35%
2023/05/1900.001107.50109.50-1477-0.21%
2023/03/141102.0000.0097.0015010.20%
台北101點燈應援中華隊 雲豹能源支持台灣棒球夢想高飛UDN聯合新聞網－10天前
國際棒球盛事「2024世界12強棒球錦標賽」熱血開打，雲豹能源（6869）致力推廣體育精神，支持台北101即日起至明年3......詳全文
郭智輝槓上雲豹！網猜「綠營準備整頓吸血鬼」：背後有大人不爽UDN聯合新聞網－15天前
經濟部長郭智輝7日加碼再批雲豹能源，他表示，自雲豹6月21日公布「輝達綠電100億度合約」消息後，股票就開始漲，漲了1倍。PTT網友直呼「現在到底演哪齣？」有人猜測，「這時候郭敢這樣講，我猜是背後有大人不爽準備要整頓綠電吸血鬼，以賴清德的個性來說也不意外」。...詳全文
雲豹炒股？ 經長：放消息後股價就翻倍UDN聯合新聞網－16天前
經濟部長郭智輝昨加碼批雲豹能源，他表示，自雲豹六月廿一日公布「輝達綠電一百億度合約」消息後，股票就開始漲，漲了一倍，「根......詳全文
雲豹能源 相關文章
雲豹能源 相關影音