• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 來億-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

來億-KY

(6890)
可現股當沖
  • 股價
    399.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.25%
  • 成交量
    469張
  • 產業
    上市 運動休閒

  • 10人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
來億-KY (6890)籌碼相關－華南永昌-東昇 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇 券商分點個股進出

華南永昌-東昇 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.008395.88398.00-81,093-0.73%
2024/11/191384.001389.50384.0001,1000.00%
2024/11/152380.7500.00378.0021,0980.18%
2024/11/141387.0000.00387.0011,0990.09%
2024/11/131.1383.1411388.36396.00-101,096-0.91%
2024/11/113399.6700.00394.5031,0830.28%
2024/11/081397.001403.00403.0001,0770.00%
2024/11/052395.2500.00395.0021,0960.18%
2024/11/0400.001399.00396.00-11,116-0.09%
2024/11/012390.7500.00390.5021,1230.18%
2024/10/2900.001402.00402.50-11,145-0.09%
2024/10/281399.501410.00395.0001,1440.00%
2024/10/2500.000.1397.50393.50-0.11,145-0.01%
2024/10/240.1377.0000.00377.000.11,1490.01%
2024/10/233394.6700.00385.5031,1530.26%
2024/10/2200.001410.00409.00-11,143-0.09%
2024/10/213406.171415.00405.0021,1490.17%
2024/10/1800.002410.00407.00-21,159-0.17%
2024/10/1700.001394.00391.50-11,167-0.09%
2024/10/1600.001374.50382.50-11,154-0.09%
2024/10/151348.0000.00348.0011,1180.09%
2024/10/141353.5000.00358.0011,1230.09%
2024/10/111352.001356.00357.0001,1290.00%
2024/10/0900.001367.00367.00-11,127-0.09%
2024/10/081355.5000.00350.0011,1340.09%
2024/10/071362.5000.00362.5011,1470.09%
2024/10/041365.001371.00362.0001,1670.00%
2024/09/301351.0000.00349.5011,1560.09%
2024/09/261375.001382.00376.0001,1710.00%
2024/09/251374.001385.00372.5001,1930.00%
2024/09/2400.003374.83369.00-31,220-0.25%
2024/09/233379.8300.00375.0031,2510.24%
2024/09/181376.003391.00399.50-21,368-0.15%
2024/09/162381.0000.00381.0021,4230.14%
2024/09/134393.631389.50390.0031,4470.21%
2024/09/121389.501398.50398.5001,4880.00%
2024/09/111402.001400.50402.0001,5320.00%
2024/09/101388.0000.00377.5011,5930.06%
2024/09/041382.5000.00382.0012,0200.05%
2024/09/021385.0000.00385.0012,0100.05%
2024/08/2300.002323.00328.00-22,075-0.10%
2024/08/2200.001299.00301.50-12,079-0.05%
2024/08/212297.5000.00294.0022,1080.09%
2024/08/1500.001304.00302.00-12,231-0.04%
2024/08/1400.001290.00291.50-12,265-0.04%
2024/08/131282.5000.00276.5012,3010.04%
2024/08/090268.002277.00279.00-22,390-0.08%
2024/08/080.2259.1400.00261.500.22,4310.01%
2024/08/070.3268.6700.00269.500.32,4740.01%
2024/08/061253.001269.00260.5002,5110.00%
2024/08/0500.000.5265.00264.50-0.52,537-0.02%
2024/08/020.1297.5000.00293.500.12,5850.00%
2024/07/300.1299.0000.00315.000.12,7250.00%
2024/07/2900.001305.00304.50-12,768-0.04%
2024/07/261319.0000.00331.0012,8000.04%
2024/07/2300.002333.75331.00-22,843-0.07%
2024/07/222.3323.3100.00325.002.32,9000.08%
2024/07/1900.001340.00335.50-12,956-0.03%
2024/07/183328.0000.00340.0032,9990.10%
2024/07/1700.001312.00315.50-13,006-0.03%
2024/07/161291.5000.00291.5013,0220.03%
2024/07/121.5297.5700.00300.001.53,2030.05%
2024/07/110297.0000.00294.0003,3200.00%
2024/07/0900.002308.00309.50-23,549-0.06%
2024/07/081315.0000.00315.5013,6710.03%
2024/07/0300.001287.00287.00-14,122-0.02%
2024/07/0100.002307.00305.50-24,462-0.04%
2024/06/282336.751329.50330.0014,6320.02%
2024/06/272309.2500.00339.0024,8050.04%
2024/06/2600.001310.00308.50-14,997-0.02%
2024/06/251312.501308.50306.0005,2650.00%
2024/06/241302.502292.00306.00-15,528-0.02%
2024/06/212276.002283.00291.5005,7070.00%
2024/06/201249.501246.00265.0005,8620.00%
2024/06/191236.001245.00241.0006,4700.00%
2024/06/181248.001257.00254.0007,1460.00%
2024/06/171249.501252.00257.5008,0190.00%
2024/06/142231.251238.00240.0018,9780.01%
2024/06/131192.9800.00216.00110,6410.01%
2024/06/1200.004167.25184.00-413,448-0.03%
〈熱門股〉來億-KY上演IPO蜜月行情持續飆升 周漲逾21%Anue鉅亨－2024/06/22
...詳全文
製鞋大廠來億-KY掛牌上市 單日大漲116.47%UDN聯合新聞網－2024/06/12
製鞋廠來億-KY今天以每股85元掛牌上市，終場收在最高價184元，單日大漲116.47%，超越同為製鞋股豐泰的160元...詳全文
製鞋業新股王來億-KY掛牌價85元蜜月狂 大漲106%Anue鉅亨－2024/06/12
...詳全文
來億-KY 相關文章
來億-KY 相關影音