邑錡 (7402)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 邑錡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑錡

(7402)

可現股當沖

股價
105.0
漲跌
▲1.0
漲幅
+0.96%
成交量
488張
產業
上櫃光電類股
61人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邑錡 (7402)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0.2	105.00	0	0.00	105.00	0.2	2,462	0.01%
2024/05/30	0.4	105.92	0.2	105.00	104.00	0.2	2,503	0.01%
2024/05/29	1.1	105.63	0.1	108.00	106.00	1.1	2,698	0.04%
2024/05/28	0	0.00	0.1	111.50	110.50	-0.1	2,731	0.00%
2024/05/24	0.3	116.00	0	0.00	114.50	0.3	2,822	0.01%
2024/05/23	1	112.50	0	0.00	113.00	1	2,816	0.04%
2024/05/22	3	113.33	0	0.00	112.00	3	2,762	0.11%
2024/05/21	2	114.50	0	0.00	114.00	2	2,771	0.07%
2024/05/15	0	0.00	2	119.00	119.00	-2	2,849	-0.07%
2024/05/14	0	0.00	3	118.50	118.00	-3	2,877	-0.10%
2024/05/13	1	113.00	0	0.00	112.50	1	2,855	0.04%
2024/05/10	2	112.50	0	0.00	113.50	2	2,880	0.07%
2024/05/07	2	123.00	2	120.00	118.50	0	2,896	0.00%
2024/05/06	0	0.00	1	125.50	127.00	-1	2,859	-0.03%
2024/05/02	1	114.50	0	0.00	115.00	1	2,804	0.04%
2024/04/30	2	109.00	2	111.00	113.00	0	2,804	0.00%
2024/04/29	0	0.00	1	110.00	113.50	-1	2,810	-0.04%
2024/04/24	1	115.50	0	0.00	115.00	1	2,790	0.04%
2024/04/17	1	117.50	1	118.00	117.50	0	2,849	0.00%
2024/04/16	1	113.50	1	116.50	117.00	0	2,859	0.00%
2024/04/08	0	0.00	2	122.00	122.00	-2	2,845	-0.07%
2024/04/03	4	128.75	0	0.00	128.50	4	2,831	0.14%
2024/04/02	8	127.75	4	129.13	132.50	4	2,743	0.15%
2024/04/01	0	0.00	1	123.00	128.00	-1	2,485	-0.04%
2024/03/29	1	119.00	0	0.00	116.50	1	2,355	0.04%
2024/03/28	0	0.00	1	122.50	123.00	-1	2,193	-0.05%
2024/03/27	0	0.00	2	113.25	112.00	-2	2,081	-0.10%
2024/03/26	0	0.00	1	106.50	105.50	-1	2,042	-0.05%
2024/03/25	1	106.50	0	0.00	109.50	1	2,023	0.05%
2024/03/22	1	98.70	1	104.50	104.50	0	1,944	0.00%
2024/03/20	1	94.50	2	97.25	95.60	-1	1,941	-0.05%
2024/03/19	1	94.00	0	0.00	93.80	1	1,924	0.05%
2024/03/15	3	90.77	2	88.15	88.10	1	1,864	0.05%
2024/03/11	3	106.33	2	104.25	104.00	1	1,726	0.06%
2024/03/07	1	116.50	1	112.50	112.50	0	1,652	0.00%
2024/03/06	1	120.00	0	0.00	117.50	1	1,605	0.06%
2024/03/05	0	0.00	1	111.50	117.00	-1	1,531	-0.07%
2024/03/04	0	0.00	1	116.50	116.00	-1	1,484	-0.07%
2024/02/26	0	0.00	1	93.90	94.10	-1	1,109	-0.09%
2024/02/23	2	89.80	0	0.00	89.30	2	1,060	0.19%
2024/02/22	1	90.00	0	0.00	89.30	1	1,048	0.10%
2024/02/21	0	0.00	1	91.60	90.60	-1	1,029	-0.10%
2024/02/20	0	0.00	1	90.50	90.70	-1	1,013	-0.10%
2024/02/05	1	80.80	0	0.00	80.90	1	814	0.12%
2024/02/01	0	0.00	2	81.00	80.40	-2	756	-0.26%
2024/01/30	0	0.00	1	74.90	74.90	-1	675	-0.15%
2024/01/26	1	78.40	0	0.00	76.20	1	662	0.15%
2024/01/25	1	77.70	0	0.00	78.30	1	655	0.15%
2024/01/24	1	77.60	0	0.00	77.50	1	648	0.15%
2024/01/23	0	0.00	1	77.10	77.60	-1	637	-0.16%
2024/01/22	1	76.50	0	0.00	75.50	1	611	0.16%
2024/01/19	1	76.70	0	0.00	76.00	1	600	0.17%
2024/01/18	0	0.00	1	76.20	76.50	-1	587	-0.17%
2024/01/17	1	77.80	1	78.60	78.50	0	576	0.00%
2024/01/16	1	77.30	1	78.00	78.60	0	568	0.00%
2024/01/04	1	75.40	0	0.00	74.90	1	427	0.23%
2024/01/02	0	0.00	1	77.20	76.50	-1	430	-0.23%
2023/12/29	1	76.10	0	0.00	76.30	1	424	0.24%
2023/12/22	2	78.00	2	76.80	78.00	0	387	0.00%
2023/12/21	2	81.30	2	81.70	79.40	0	355	0.00%
2023/12/19	1	79.40	1	77.70	77.30	0	246	0.00%
2023/09/01	0	0.00	1	84.40	82.80	-1	2,117	-0.05%
2023/08/31	1	86.70	0	0.00	84.40	1	2,111	0.05%
2023/08/30	0	0.00	1	83.90	84.60	-1	2,070	-0.05%
2023/08/29	1	81.90	1	82.70	83.40	0	2,063	0.00%
2023/08/28	2	84.20	1	85.70	84.00	1	2,040	0.05%
2023/08/25	1	88.20	1	82.90	82.20	0	1,982	0.00%
2023/08/24	1	84.80	1	86.80	88.40	0	1,937	0.00%
2023/08/23	0	0.00	13	84.63	82.30	-13	1,878	-0.69%
2023/08/21	2	80.80	0	0.00	81.50	2	1,825	0.11%
2023/08/08	11	80.48	0	0.00	80.20	11	1,765	0.62%
2023/08/07	1	86.00	1	81.70	81.70	0	1,760	0.00%
2023/07/04	0	0.00	4	84.30	84.10	-4	2,227	-0.18%
2023/07/03	0	0.00	1	86.40	85.30	-1	2,210	-0.05%
2023/06/30	5	86.64	0	0.00	87.00	5	2,216	0.23%
2023/06/28	1	89.50	1	91.00	93.80	0	2,136	0.00%
2023/06/21	0	0.00	1	86.00	87.60	-1	1,908	-0.05%
2023/06/20	1	84.00	0	0.00	79.70	1	1,809	0.06%
2023/06/19	3	77.33	3	79.30	80.70	0	1,672	0.00%
2023/06/16	0	0.00	1	73.60	73.40	-1	1,616	-0.06%
2023/06/13	1	68.60	0	0.00	67.00	1	1,589	0.06%
2023/06/12	0	0.00	1	67.90	67.90	-1	1,591	-0.06%
2023/06/08	0	0.00	2	68.90	73.50	-2	1,515	-0.13%
2023/06/07	3	67.97	0	0.00	66.90	3	1,548	0.19%
2023/06/01	0	0.00	1	64.20	64.90	-1	1,608	-0.06%
2023/05/31	1	65.00	0	0.00	64.90	1	1,602	0.06%
2023/05/11	0	0.00	10	64.40	63.00	-10	1,475	-0.68%
2023/05/08	0	0.00	1	73.30	69.80	-1	1,440	-0.07%
2023/05/03	0	0.00	1	74.10	72.80	-1	1,394	-0.07%
2023/05/02	2	75.90	0	0.00	72.90	2	1,375	0.15%
2023/04/21	1	67.50	1	68.20	67.60	0	1,209	0.00%
2023/04/17	10	77.50	2	76.10	79.10	8	1,081	0.74%
2023/04/14	2	80.95	2	80.20	73.50	0	1,016	0.00%
2023/04/13	2	76.20	0	0.00	77.00	2	913	0.22%
2023/03/30	0	0.00	1	78.60	77.10	-1	622	-0.16%
2023/03/29	1	75.40	0	0.00	75.70	1	530	0.19%
2023/03/28	1	75.50	1	76.00	71.30	0	488	0.00%
2023/03/13	0	0.00	1	66.00	64.60	-1	239	-0.42%
2023/03/09	1	61.80	0	0.00	62.50	1	124	0.80%
2021/06/22	0	0.00	1	42.30	42.70	-1	86	-1.15%
2021/06/21	1	43.50	0	0.00	43.00	1	89	1.12%
2021/04/12	0	0.00	2	50.65	51.60	-2	69	-2.87%
2021/04/09	1	46.05	1	47.20	47.35	0	60	0.00%
2021/04/08	0	0.00	1	43.05	43.05	-1	50	-1.98%
2021/04/07	0	0.00	2	39.15	39.15	-2	48	-4.16%
2021/04/06	5	34.48	0	0.00	35.60	5	46	10.76%
2020/12/30	0	0.00	1	30.60	30.60	-1	21	-4.61%
2020/12/25	1	31.60	0.4	31.60	31.60	0.6	17	3.41%
2020/12/24	0	0.00	1	28.75	28.75	-1	15	-6.59%
2020/12/17	1	27.00	0	0.00	27.45	1	12	8.25%
2020/12/07	0	0.00	2	29.20	29.50	-2	10	-18.93%
2020/08/28	0	0.00	1	27.70	27.70	-1	11	-8.35%
2020/08/25	1	27.30	0	0.00	27.30	1	13	7.48%
2020/08/24	0	0.00	1	30.00	29.50	-1	13	-7.40%
2020/08/19	1	29.00	2	29.00	29.00	-1	14	-7.04%
2020/08/07	2	29.75	0	0.00	29.75	2	16	12.07%
2020/08/05	2	29.80	2	30.00	29.50	0	16	0.00%
2020/07/30	2	29.33	0	0.00	29.10	2	16	11.93%
2020/05/11	0	0.00	1	35.80	36.45	-1	17	-5.58%
2020/05/08	0	0.00	1	34.50	34.50	-1	17	-5.62%
2020/05/07	0	0.00	2	35.40	35.00	-2	17	-11.41%
2020/04/23	0	0.00	2	32.00	31.80	-2	15	-13.00%
2019/11/28	2	40.53	0	0.00	40.80	2	14	14.15%
2019/10/23	2	42.50	0	0.00	42.70	2	21	9.43%
2019/10/22	0	0.00	2	43.10	42.90	-2	21	-9.21%
2019/10/08	2	42.35	0	0.00	42.80	2	22	8.70%
2019/09/23	1	44.40	0	0.00	44.50	1	26	3.73%
2019/09/11	0	0.00	1	44.50	44.50	-1	27	-3.61%
2019/09/10	0	0.00	1	44.40	44.60	-1	28	-3.54%
2019/09/05	2	44.00	1	45.00	44.30	1	26	3.83%
2019/09/04	0	0.00	1	45.00	44.90	-1	25	-3.99%
2019/09/03	2	44.30	0	0.00	45.00	2	25	7.88%
2019/08/19	1	46.50	0	0.00	46.90	1	23	4.20%
2018/12/04	0	0.00	2	41.50	41.90	-2	12	-16.44%
2018/12/03	2	41.00	0	0.00	42.00	2	11	16.71%
2018/11/28	0	0.00	1	42.00	43.30	-1	11	-8.40%
2018/10/22	1	40.80	0	0.00	40.80	1	13	7.54%
2018/02/07	0	0.00	2	45.50	45.00	-2	12	-15.77%
2018/01/31	2	43.50	0	0.00	43.50	2	12	16.04%
2018/01/25	0	0.00	1	45.00	45.00	-1	15	-6.63%
2018/01/16	1	43.25	0	0.00	43.25	1	14	6.67%