矽創 (8016)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 矽創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽創

(8016)

可現股當沖

股價
215.0
漲跌
▲2.5
漲幅
+1.18%
成交量
450張
產業
上市半導體類股
809人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽創 (8016)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	213.00	215.00	-1	446	-0.22%
2024/10/30	0.1	224.49	1	222.50	222.00	-0.9	478	-0.19%
2024/09/30	1	229.50	0	0.00	228.50	1	685	0.15%
2024/09/26	0.2	230.50	0	0.00	228.50	0.2	749	0.02%
2024/09/24	0.1	227.00	0	0.00	227.00	0.1	762	0.01%
2024/09/10	1	212.00	0	0.00	211.50	1	799	0.13%
2024/08/30	0	0.00	2	237.00	234.00	-2	871	-0.23%
2024/08/21	1	229.50	0	0.00	228.50	1	946	0.11%
2024/08/14	1	229.00	0	0.00	231.00	1	1,047	0.10%
2024/08/09	0	0.00	0	224.00	222.00	0	1,068	0.00%
2024/08/07	0	0.00	0	231.50	231.00	0	1,066	0.00%
2024/08/02	0	0.00	0	247.75	240.50	0	1,047	0.00%
2024/07/31	0	0.00	0	248.50	248.50	0	1,035	0.00%
2024/07/29	0	0.00	1	251.00	247.50	-1	1,035	-0.10%
2024/07/23	1	241.50	1	241.00	243.00	0	1,017	0.00%
2024/07/22	0.1	236.50	0	0.00	233.50	0.1	1,005	0.00%
2024/07/19	3	245.83	0	0.00	245.50	3	989	0.30%
2024/07/15	1	252.00	0	0.00	254.50	1	990	0.10%
2024/07/12	0	0.00	2	257.00	254.50	-2	989	-0.20%
2024/07/11	1	251.98	0	0.00	253.00	1	971	0.10%
2024/07/09	1.2	247.85	0	0.00	256.00	1.2	990	0.12%
2024/07/08	0	250.75	0	0.00	250.00	0	986	0.00%
2024/07/05	1	253.00	0	0.00	255.50	1	981	0.10%
2024/07/04	0	0.00	1	252.00	254.00	-1	981	-0.10%
2024/07/03	1	248.51	0	0.00	248.00	1	1,004	0.10%
2024/07/01	0	256.00	0	0.00	256.50	0	953	0.00%
2024/06/21	0.1	280.50	0	279.50	278.50	0.1	1,117	0.01%
2024/06/20	0.1	280.00	0	281.13	280.50	0.1	1,123	0.01%
2024/06/19	0	0.00	0	282.63	280.50	0	1,152	0.00%
2024/06/18	0	0.00	1	283.00	283.00	-1	1,211	-0.08%
2024/06/14	0	0.00	0	284.25	283.00	0	1,377	0.00%
2024/06/13	0	0.00	0	280.50	279.50	0	1,408	0.00%
2024/06/12	0	0.00	0	276.00	275.50	0	1,447	0.00%
2024/06/11	0	0.00	0	272.00	272.00	0	1,457	0.00%
2024/06/05	1	265.50	0	0.00	267.00	1	1,475	0.07%
2024/05/29	0	0.00	2	266.00	264.50	-2	1,538	-0.13%
2024/05/21	0	0.00	1	260.00	259.50	-1	1,546	-0.06%
2024/05/20	0	258.50	0	0.00	256.50	0	1,546	0.00%
2024/05/16	0	268.25	0	0.00	268.00	0	1,577	0.00%
2024/05/15	0	0.00	3	266.00	266.50	-3	1,572	-0.19%
2024/05/14	0	0.00	2	265.00	264.50	-2	1,578	-0.13%
2024/05/13	0	266.50	0	0.00	264.00	0	1,574	0.00%
2024/05/10	0	270.83	0	0.00	270.00	0	1,569	0.00%
2024/05/08	0	274.25	0	0.00	271.50	0	1,558	0.00%
2024/05/06	0	0.00	1	275.00	272.50	-1	1,547	-0.06%
2024/04/22	1	259.50	0	0.00	263.00	1	1,549	0.06%
2024/04/16	2	281.00	0	0.00	283.50	2	1,520	0.13%
2024/04/12	0	288.75	0	0.00	289.00	0	1,506	0.00%
2024/04/11	0.1	290.50	0	0.00	291.50	0.1	1,500	0.00%
2024/04/10	0	0.00	2	291.50	288.50	-2	1,509	-0.13%
2024/04/09	0.1	287.00	0.1	288.50	285.50	0.1	1,513	0.00%
2024/04/03	0	0.00	0	296.00	295.50	0	1,482	0.00%
2024/03/29	1	295.48	1	296.00	291.50	0	1,502	0.00%
2024/03/28	0	0.00	0	307.50	300.00	0	1,459	0.00%
2024/03/27	0	0.00	0	305.50	303.50	0	1,440	0.00%
2024/03/26	0	291.13	0	0.00	290.00	0	1,430	0.00%
2024/03/22	1	302.00	1	300.50	300.00	0	1,441	0.00%
2024/03/19	0	0.00	3	303.67	300.00	-3	1,245	-0.24%
2024/03/14	2	280.00	0	0.00	278.00	2	1,146	0.17%
2024/03/11	0.1	283.01	0	0.00	282.00	0.1	1,114	0.00%
2024/03/08	2	286.00	0	0.00	283.50	2	1,129	0.18%
2024/03/05	2	315.00	4	305.13	305.50	-2	1,126	-0.18%
2024/03/04	1	308.50	0	0.00	308.00	1	1,105	0.09%
2024/03/01	1	299.00	1	298.00	296.50	0	1,066	0.00%
2024/02/22	0	0.00	4	291.25	292.50	-4	1,086	-0.37%
2024/02/21	1	292.00	1	292.00	290.50	0	1,097	0.00%
2024/02/20	7	294.79	3	298.00	295.00	4	1,103	0.36%
2024/02/19	0.2	282.00	0	0.00	282.00	0.2	1,044	0.01%
2024/02/15	1	274.50	0	0.00	277.00	1	1,058	0.09%
2024/01/29	0	0.00	5	274.20	279.00	-5	1,107	-0.45%
2024/01/23	0	0.00	4	280.00	280.50	-4	1,222	-0.33%
2024/01/17	0	0.00	1	282.00	282.50	-1	1,250	-0.08%
2024/01/04	0	0.00	2	281.75	283.00	-2	1,382	-0.14%
2024/01/03	1	277.50	1	280.00	278.00	0	1,370	0.00%
2023/12/18	0	0.00	4	288.00	289.00	-4	1,387	-0.29%
2023/12/12	2	291.50	0	0.00	290.00	2	1,584	0.13%
2023/11/28	0	0.00	0	292.00	294.00	0	2,154	0.00%
2023/11/27	0	0.00	4	293.50	289.00	-4	2,151	-0.19%
2023/11/24	0	0.00	2	291.00	293.50	-2	2,168	-0.09%
2023/11/22	0	0.00	0	293.00	296.00	0	2,179	0.00%
2023/11/17	0	0.00	0	290.50	294.00	0	2,182	0.00%
2023/11/10	0	0.00	6	288.33	284.50	-6	2,169	-0.28%
2023/11/07	0	0.00	1	289.50	290.50	-1	2,207	-0.05%
2023/11/06	1	284.00	1	284.50	285.50	0	2,204	0.00%
2023/11/03	1.1	287.59	0	0.00	283.00	1.1	2,222	0.05%
2023/11/02	0	0.00	1	291.50	296.50	-1	2,199	-0.05%
2023/10/27	0	0.00	1	271.00	270.50	-1	2,318	-0.04%
2023/10/26	0	0.00	1	274.50	274.50	-1	2,322	-0.04%
2023/10/25	2	277.75	0	0.00	275.50	2	2,322	0.09%
2023/10/24	1.1	273.78	1	277.50	279.50	0.1	2,337	0.00%
2023/10/23	0	0.00	1	280.50	276.50	-1	2,340	-0.04%
2023/10/19	0	0.00	1	292.00	284.50	-1	2,309	-0.04%
2023/10/18	1	283.00	3	282.67	282.50	-2	2,282	-0.09%
2023/10/17	0	0.00	2	280.50	278.50	-2	2,255	-0.09%
2023/10/16	1	268.00	1	273.00	272.00	0	2,263	0.00%
2023/10/12	1	274.00	1	272.00	272.00	0	2,276	0.00%
2023/10/06	1	277.50	1	276.00	276.00	0	2,340	0.00%
2023/10/04	1	277.00	1	281.50	281.50	0	2,406	0.00%
2023/10/03	1	281.00	2	281.00	280.00	-1	2,411	-0.04%
2023/10/02	4	276.25	2	276.25	277.50	2	2,399	0.08%
2023/09/28	0	0.00	1	278.00	278.50	-1	2,394	-0.04%
2023/09/26	1	278.50	1	277.50	278.50	0	2,380	0.00%
2023/09/21	1	281.00	1	284.50	284.50	0	2,371	0.00%
2023/09/20	2	295.06	1	292.00	286.50	1	2,359	0.04%
2023/09/19	2	292.50	15	287.00	295.50	-13	2,340	-0.56%
2023/09/18	7	299.93	4	302.13	293.00	3	2,278	0.13%
2023/09/15	2	305.50	0	0.00	302.50	2	2,202	0.09%
2023/09/13	3	295.33	1	297.50	295.00	2	2,083	0.10%
2023/09/12	2	289.75	1	287.00	292.00	1	2,032	0.05%
2023/09/11	2	289.75	7	292.14	291.50	-5	1,953	-0.26%
2023/09/08	1	273.00	1.2	277.57	277.50	-0.2	1,835	-0.01%
2023/09/06	3	273.00	0	0.00	273.50	3	1,764	0.17%
2023/09/05	0	0.00	2.3	270.61	279.00	-2.3	1,684	-0.14%
2023/09/04	1	253.50	1	254.50	255.00	0	1,563	0.00%
2023/08/30	0	0.00	2.1	248.71	248.50	-2.1	1,553	-0.14%
2023/08/29	1	242.50	0	0.00	244.00	1	1,535	0.07%
2023/08/28	0	0.00	0	242.50	243.50	0	1,513	0.00%
2023/08/25	1.1	238.82	1	236.00	236.00	0.1	1,490	0.01%
2023/08/24	1.1	241.50	0	0.00	242.00	1.1	1,466	0.08%
2023/08/23	0	0.00	3	237.00	236.00	-3	1,447	-0.21%
2023/08/22	0	235.75	3	235.50	235.00	-3	1,454	-0.21%
2023/08/21	0	0.00	2	236.50	237.00	-2	1,453	-0.14%
2023/08/17	2	239.50	1	240.00	239.00	1	1,437	0.07%
2023/08/16	0	0.00	1	239.50	239.50	-1	1,423	-0.07%
2023/08/15	1	239.00	1	237.50	239.50	0	1,409	0.00%
2023/08/14	1	234.00	1	236.00	237.00	0	1,379	0.00%
2023/08/11	1	236.00	0	0.00	236.50	1	1,375	0.07%
2023/08/10	0	0.00	1	235.00	235.50	-1	1,374	-0.07%
2023/08/09	2	234.25	1	235.00	236.50	1	1,376	0.07%
2023/08/08	1	236.00	1	232.50	236.50	0	1,347	0.00%
2023/08/07	1	235.00	1	235.50	235.50	0	1,334	0.00%
2023/08/04	0	0.00	0.1	238.00	234.00	-0.1	1,299	-0.01%
2023/08/02	2	233.00	0	232.00	230.00	2	1,240	0.16%
2023/08/01	1	224.00	0	230.00	230.50	1	1,170	0.08%
2023/07/31	1	221.50	1	220.50	220.00	0	1,128	0.00%
2023/07/28	1	218.50	1	218.50	219.00	0	1,128	0.00%
2023/07/27	2	214.00	2	219.75	219.50	0	1,122	0.00%
2023/07/26	1.1	207.09	0.9	207.50	207.50	0.2	1,104	0.02%
2023/07/25	1	212.50	0	0.00	213.00	1	1,092	0.09%
2023/07/24	0.1	216.00	2	221.00	214.50	-1.9	1,087	-0.17%
2023/07/21	0.1	220.99	1	218.50	221.00	-0.9	1,087	-0.08%
2023/07/18	0.1	214.00	1	216.00	216.00	-1	1,106	-0.09%
2023/07/17	1.1	216.20	0	0.00	216.50	1.1	1,106	0.10%
2023/07/14	0.3	221.00	1	221.00	220.00	-0.7	1,107	-0.06%
2023/07/13	0	223.88	1	220.00	219.00	-1	1,114	-0.09%
2023/07/12	0	0.00	0.3	247.00	246.50	-0.3	1,077	-0.03%
2023/07/11	0	247.50	1	247.00	246.00	-1	1,053	-0.09%
2023/07/10	0	247.70	0	0.00	248.00	0	1,046	0.00%
2023/07/06	1	247.50	0.4	247.78	250.50	0.6	1,113	0.05%
2023/07/05	1	246.50	0	0.00	246.50	1	1,110	0.09%
2023/07/04	3.5	246.79	1	249.00	250.00	2.5	1,111	0.22%
2023/07/03	0	0.00	2	241.75	244.50	-2	1,090	-0.18%
2023/06/30	1	235.00	0	0.00	234.50	1	1,080	0.09%
2023/06/29	0	240.50	0.1	242.00	239.00	-0.1	1,076	-0.01%
2023/06/28	0	0.00	1	238.50	238.00	-1	1,076	-0.09%
2023/06/27	0	230.50	1	235.00	233.00	-1	1,129	-0.09%
2023/06/26	0	0.00	2	231.00	231.00	-2	1,142	-0.18%
2023/06/21	0	237.00	0	0.00	236.50	0	1,154	0.00%
2023/06/20	0	235.33	0	0.00	236.00	0	1,174	0.00%
2023/06/19	0.1	236.49	0	0.00	235.50	0.1	1,215	0.01%
2023/06/16	0.1	236.98	0	0.00	238.50	0.1	1,257	0.00%
2023/06/15	0	238.79	0	0.00	239.00	0	1,300	0.00%
2023/06/14	0	239.00	0	0.00	238.00	0	1,413	0.00%
2023/06/13	0.1	239.35	0.1	240.50	239.50	0	1,429	0.00%
2023/06/12	1	239.00	1	236.50	239.00	0	1,427	0.00%
2023/06/09	0	0.00	4	234.75	237.50	-4	1,418	-0.28%
2023/06/07	5	236.00	2	235.00	235.50	3	1,454	0.21%
2023/06/05	2	233.25	0	0.00	234.00	2	1,456	0.14%
2023/06/02	0	225.50	0	0.00	226.00	0	1,451	0.00%
2023/06/01	0	224.50	0	0.00	223.00	0	1,466	0.00%
2023/05/26	1	220.50	0	0.00	221.00	1	1,551	0.06%
2023/05/24	0	223.83	0	0.00	223.50	0	1,663	0.00%
2023/05/22	0	225.00	0	0.00	224.00	0	1,844	0.00%
2023/05/19	0	223.50	1	224.00	223.50	-1	1,914	-0.05%
2023/05/18	0.1	223.50	0	0.00	222.50	0.1	1,936	0.01%
2023/05/17	0	0.00	1	223.00	222.50	-1	1,953	-0.05%
2023/05/16	0.1	222.98	0	0.00	220.50	0.1	1,949	0.00%
2023/05/15	0.1	216.49	0	0.00	215.00	0.1	1,937	0.01%
2023/05/11	0.2	219.99	0	0.00	218.00	0.2	1,984	0.01%
2023/05/10	2	225.50	0	0.00	223.00	2	2,054	0.10%
2023/05/09	0	221.00	0	0.00	220.50	0	2,071	0.00%
2023/05/08	0	223.50	0	0.00	223.50	0	2,088	0.00%
2023/05/03	0	227.00	2	227.00	226.50	-2	2,191	-0.09%
2023/05/02	0	0.00	0.2	229.50	228.50	-0.2	2,313	-0.01%
2023/04/27	0.1	222.50	0	0.00	221.50	0.1	2,360	0.00%
2023/04/26	0	221.67	0	0.00	221.50	0	2,354	0.00%
2023/04/25	1.2	221.25	0	0.00	219.50	1.2	2,351	0.05%
2023/04/24	0.4	230.58	0	0.00	229.00	0.4	2,330	0.02%
2023/04/21	1	237.97	0.2	232.75	229.50	0.8	2,327	0.03%
2023/04/19	1.1	243.43	0	0.00	240.50	1.1	2,331	0.05%
2023/04/18	0.1	248.76	0	0.00	245.00	0.1	2,353	0.00%
2023/04/17	1	253.50	0	0.00	250.00	1	2,362	0.04%
2023/04/14	0.1	252.00	0.1	251.76	253.00	0	2,356	0.00%
2023/04/13	1.2	247.78	0	0.00	245.50	1.2	2,364	0.05%
2023/04/12	10.6	250.86	0	0.00	252.50	10.6	2,351	0.45%
2023/04/11	0	250.00	2.1	249.47	250.50	-2.1	2,318	-0.09%
2023/04/10	0.4	241.66	0.1	242.00	240.50	0.3	2,250	0.01%
2023/04/07	0	0.00	1.1	239.91	239.50	-1.1	2,247	-0.05%
2023/04/06	0	235.35	0	0.00	235.00	0	2,228	0.00%
2023/03/31	12	238.50	0	0.00	237.50	12	2,222	0.54%
2023/03/29	0	234.00	12	232.50	233.00	-12	2,195	-0.55%
2023/03/28	6	244.42	6	238.42	235.50	0	2,189	0.00%
2023/03/22	0	0.00	1.1	240.45	241.00	-1.1	2,098	-0.05%
2023/03/21	2	237.25	1	240.00	237.50	1	2,061	0.05%
2023/03/17	2.1	226.98	0	0.00	224.50	2.1	1,973	0.11%
2023/03/15	0	0.00	1	226.50	225.00	-1	1,855	-0.05%
2023/03/13	0	0.00	4	222.63	224.50	-4	1,888	-0.21%
2023/03/10	0.1	226.79	0	0.00	223.50	0.1	1,881	0.01%
2023/03/06	3.1	233.01	0	0.00	233.00	3.1	1,851	0.16%
2023/03/01	0.1	231.00	0	0.00	230.00	0.1	1,824	0.00%
2023/02/24	2.2	230.35	1	228.00	228.00	1.2	1,806	0.07%
2023/02/23	0	238.00	6	236.75	236.50	-6	1,774	-0.34%
2023/02/22	2.2	236.81	1	231.00	233.00	1.2	1,743	0.07%
2023/02/21	4.2	235.05	4	243.13	243.00	0.2	1,700	0.01%
2023/02/20	1	223.50	2.1	223.50	226.00	-1.1	1,603	-0.07%
2023/02/17	1	220.00	0	0.00	217.50	1	1,578	0.06%
2023/02/16	0	215.00	0	0.00	214.50	0	1,565	0.00%
2023/02/10	2.1	210.75	0	0.00	211.00	2.1	1,908	0.11%
2023/02/09	0.1	217.00	0	0.00	216.50	0.1	1,892	0.00%
2023/02/08	1.1	221.64	2	222.75	222.50	-0.9	1,877	-0.05%
2023/02/07	0	216.00	0.2	216.00	215.00	-0.2	1,805	-0.01%
2023/02/06	0	0.00	0.2	213.50	212.50	-0.2	1,788	-0.01%
2023/02/03	1	213.91	1	214.00	210.50	0	1,777	0.00%
2023/02/02	0	0.00	2.1	215.76	215.00	-2.1	1,762	-0.12%
2023/02/01	1	214.50	0.2	212.50	214.50	0.8	1,751	0.05%
2023/01/31	0	0.00	2.2	208.77	211.50	-2.2	1,696	-0.13%
2023/01/30	1.1	195.59	0	0.00	196.50	1.1	1,583	0.07%
2023/01/13	1	184.00	0	0.00	183.00	1	1,563	0.06%
2023/01/10	1	185.00	0	0.00	185.00	1	1,629	0.06%
2023/01/09	0	0.00	0.1	191.00	190.00	-0.1	1,648	-0.01%
2023/01/06	2	190.00	1	190.00	189.00	1	1,646	0.06%
2023/01/03	0	0.00	0	184.18	185.50	0	1,604	0.00%
2022/12/28	0	174.75	0	0.00	176.00	0	1,602	0.00%
2022/12/26	0.1	173.50	1	172.00	172.00	-0.9	1,614	-0.06%
2022/12/23	0	173.50	0	0.00	173.50	0	1,638	0.00%
2022/12/22	0	175.50	0	0.00	174.00	0	1,649	0.00%
2022/12/21	0	0.00	2	173.00	172.50	-2	1,661	-0.12%
2022/12/20	2	178.00	0.1	174.50	172.50	1.9	1,668	0.12%
2022/12/19	0	180.50	0	0.00	179.50	0	1,677	0.00%
2022/12/15	0	182.00	0	0.00	183.00	0	1,662	0.00%
2022/12/14	0	0.00	2	177.00	181.00	-2	1,653	-0.12%
2022/12/13	0.1	178.09	0	0.00	176.50	0.1	1,651	0.00%
2022/12/12	0	179.50	0	0.00	179.00	0	1,659	0.00%
2022/12/09	0.1	180.93	0	0.00	179.50	0.1	1,675	0.01%
2022/12/08	1	178.00	4	180.50	181.00	-3	1,673	-0.18%
2022/12/07	0	182.00	0	0.00	180.50	0	1,678	0.00%
2022/12/06	1	185.01	2.6	188.11	184.50	-1.6	1,684	-0.09%
2022/12/02	0	192.50	0	0.00	192.00	0	1,657	0.00%
2022/11/24	1	189.50	1	192.00	192.00	0	1,717	0.00%
2022/11/18	1	195.00	1	192.50	189.50	0	1,780	0.00%
2022/11/17	4	192.75	2	192.50	193.00	2	1,780	0.11%
2022/11/16	2	192.00	0	0.00	192.00	2	1,791	0.11%
2022/11/15	1	190.50	0	0.00	190.50	1	1,839	0.05%
2022/11/14	1	190.00	4	192.38	189.50	-3	1,836	-0.16%
2022/11/11	2	202.25	2	197.00	196.00	0	1,828	0.00%
2022/11/10	2	193.00	1	196.00	197.00	1	1,764	0.06%
2022/11/09	1	188.00	2.1	192.00	195.00	-1.1	1,682	-0.07%
2022/11/08	0	0.00	1	179.00	180.00	-1	1,570	-0.06%
2022/11/07	0	0.00	2	177.75	178.50	-2	1,581	-0.13%
2022/11/03	3	170.00	2	171.00	173.50	1	1,581	0.06%
2022/10/28	2.1	164.81	0	0.00	164.00	2.1	1,603	0.13%
2022/10/27	0.3	171.21	0.3	170.46	171.50	0	1,618	0.00%
2022/10/26	0	0.00	1	166.50	166.50	-1	1,634	-0.06%
2022/10/25	0	0.00	1	174.00	168.00	-1	1,633	-0.06%
2022/10/24	1	175.00	2	177.00	173.50	-1	1,663	-0.06%
2022/10/21	6	173.75	4	174.25	170.50	2	1,664	0.12%
2022/10/20	1	174.00	0	0.00	175.00	1	1,663	0.06%
2022/10/19	1	177.00	1	178.00	176.50	0	1,662	0.00%
2022/10/18	0	0.00	1	181.00	180.00	-1	1,674	-0.06%
2022/10/14	2	169.75	0	0.00	169.50	2	1,688	0.12%
2022/10/11	0	0.00	1	166.50	166.00	-1	1,710	-0.06%
2022/10/06	0.1	175.00	3.1	172.73	175.50	-3	1,740	-0.17%
2022/10/05	1	173.00	0	0.00	170.50	1	1,768	0.06%
2022/10/04	0	0.00	3	168.33	170.50	-3	1,794	-0.17%
2022/09/30	1	161.50	0	0.00	164.50	1	1,810	0.06%
2022/09/29	1	159.50	0	0.00	159.00	1	1,807	0.06%
2022/09/28	1	159.50	0	0.00	155.00	1	1,810	0.06%
2022/09/26	0	0.00	3	159.00	157.00	-3	1,815	-0.17%
2022/09/22	0.1	168.00	0	0.00	169.50	0.1	1,832	0.01%
2022/09/16	1	171.00	0	0.00	170.50	1	1,856	0.05%
2022/09/13	0	0.00	2	181.50	180.00	-2	1,889	-0.11%
2022/09/12	1	180.50	0	0.00	180.00	1	1,886	0.05%
2022/09/07	2	174.00	0	0.00	172.50	2	1,899	0.11%
2022/09/06	0.1	176.50	0.2	175.25	174.00	-0.1	1,888	-0.01%
2022/09/05	1.1	178.09	0	0.00	178.00	1.1	1,884	0.06%
2022/09/02	10	190.90	11	187.95	187.50	-1	1,856	-0.05%
2022/09/01	0	0.00	2	187.50	187.50	-2	1,839	-0.11%
2022/08/31	1	190.00	1	188.50	190.50	0	1,831	0.00%
2022/08/30	1.1	188.64	0	0.00	190.50	1.1	1,852	0.06%
2022/08/25	0	0.00	1	189.00	188.50	-1	1,811	-0.06%
2022/08/24	1.2	189.13	1.1	187.50	186.00	0.1	1,821	0.01%
2022/08/22	0	0.00	2.1	190.48	188.00	-2.1	1,794	-0.12%
2022/08/18	1.1	177.95	1	179.00	180.50	0.1	1,706	0.00%
2022/08/17	1.2	174.67	0.2	172.50	172.50	1.1	1,667	0.06%
2022/08/16	1	177.00	6	177.00	176.00	-5	1,652	-0.30%
2022/08/15	1	180.00	0	0.00	180.00	1	1,643	0.06%
2022/08/12	6.8	176.55	1.6	178.05	179.50	5.1	1,602	0.32%
2022/08/11	0	0.00	1	170.00	168.50	-1	1,544	-0.06%
2022/08/10	2	163.00	0	0.00	163.00	2	1,531	0.13%
2022/08/09	1	167.00	0	0.00	167.00	1	1,526	0.07%
2022/08/04	2	156.00	0.1	157.50	160.00	1.9	1,519	0.13%
2022/08/01	2	169.25	0	0.00	167.00	2	1,478	0.14%
2022/07/29	0.3	168.55	1.4	165.93	167.50	-1	1,477	-0.07%
2022/07/27	0.1	159.00	0	0.00	163.50	0.1	1,446	0.00%
2022/07/25	2	164.00	1	163.50	164.00	1	1,440	0.07%
2022/07/22	1.7	169.02	0.4	169.13	169.00	1.3	1,432	0.09%
2022/07/21	4	159.24	4.1	158.52	162.00	-0.1	1,391	0.00%
2022/07/20	2.1	157.93	0	0.00	155.50	2.1	1,379	0.15%
2022/07/18	1.2	147.08	2.3	147.93	148.00	-1.1	1,375	-0.08%
2022/07/15	2.1	140.12	0	0.00	142.00	2.1	1,376	0.15%
2022/07/14	0.2	143.25	0.2	143.00	142.50	0	1,371	0.00%
2022/07/13	2.2	174.69	0	0.00	170.00	2.2	1,340	0.16%
2022/07/12	1	171.00	3	171.00	170.50	-2	1,298	-0.15%
2022/07/11	0.2	186.50	0.3	186.50	186.00	-0.1	1,270	-0.01%
2022/07/06	0	0.00	1	182.00	181.50	-1	1,239	-0.08%
2022/07/04	0.1	189.50	0	0.00	187.00	0.1	1,244	0.00%
2022/07/01	0	0.00	2	191.75	188.00	-2	1,253	-0.16%
2022/06/30	1	200.00	0	0.00	200.00	1	1,230	0.08%
2022/06/28	0	0.00	4	203.38	203.00	-4	1,225	-0.33%
2022/06/27	2	211.50	1	212.00	211.00	1	1,240	0.08%
2022/06/24	0	0.00	0.1	210.00	207.00	-0.1	1,247	-0.01%
2022/06/22	1.1	208.18	0	0.00	207.00	1.1	1,226	0.09%
2022/06/20	0.1	223.00	1.5	219.00	218.00	-1.4	1,211	-0.12%
2022/06/17	0.1	232.50	0	0.00	228.00	0.1	1,219	0.01%
2022/06/16	2	245.50	0	0.00	236.00	2	1,215	0.16%
2022/06/13	0.1	242.50	2	241.00	240.00	-1.9	1,374	-0.14%
2022/06/09	0	250.00	0.2	249.22	249.50	-0.2	1,432	-0.01%
2022/06/08	5.2	254.52	1.1	255.77	252.50	4.1	1,441	0.28%
2022/06/06	2	259.00	0	0.00	259.00	2	1,514	0.13%
2022/06/02	1	263.00	0	0.00	262.50	1	1,529	0.07%
2022/06/01	3	265.50	1.1	257.64	264.00	1.9	1,542	0.12%
2022/05/30	1	249.51	4.3	253.26	254.00	-3.3	1,517	-0.22%
2022/05/27	0	0.00	0.1	243.83	244.00	-0.1	1,523	-0.01%
2022/05/26	2.1	236.60	0.2	238.00	235.50	1.9	1,526	0.13%
2022/05/25	0.2	236.43	0	0.00	238.50	0.2	1,537	0.01%
2022/05/24	0.2	240.67	0	0.00	237.00	0.2	1,560	0.01%
2022/05/23	1	242.50	0	0.00	242.00	1	1,578	0.06%
2022/05/19	1	246.00	0	0.00	248.00	1	1,609	0.06%
2022/05/18	1	252.00	0	0.00	250.50	1	1,608	0.06%
2022/05/12	0.4	248.86	1.2	247.17	245.50	-0.9	1,642	-0.05%
2022/05/10	2.1	241.30	0	0.00	247.00	2.1	1,691	0.12%
2022/05/09	0.2	247.00	2	245.50	243.00	-1.8	1,689	-0.11%
2022/05/05	1.4	257.31	0.9	258.01	256.00	0.5	1,702	0.03%
2022/04/29	0.2	258.50	0	0.00	257.50	0.2	1,708	0.01%
2022/04/28	0.1	250.00	0.1	252.00	249.50	0.1	1,716	0.01%
2022/04/27	2.2	245.22	0.1	248.00	247.00	2.1	1,714	0.12%
2022/04/26	1.2	256.28	1	259.50	252.00	0.2	1,712	0.01%
2022/04/25	0.1	259.25	0	0.00	256.00	0.1	1,721	0.01%
2022/04/22	0.1	261.50	0	0.00	262.00	0.1	1,732	0.01%
2022/04/21	0.1	268.00	5	268.00	265.00	-4.9	1,742	-0.28%
2022/04/20	1	276.00	3	275.00	269.00	-2	1,786	-0.11%
2022/04/19	0.2	276.93	0	0.00	274.50	0.2	1,833	0.01%
2022/04/18	0.1	276.00	0	0.00	273.50	0.1	1,855	0.00%
2022/04/15	0.2	275.46	6	275.50	273.50	-5.8	1,870	-0.31%
2022/04/14	1.1	284.38	0	0.00	280.00	1.1	1,895	0.06%
2022/04/12	0.1	280.50	0	0.00	279.50	0.1	1,958	0.00%
2022/04/11	0	0.00	6	277.08	277.00	-6	1,983	-0.30%
2022/04/08	1.1	286.52	0	0.00	286.50	1.1	1,973	0.05%
2022/04/07	1	285.00	0	0.00	284.00	1	1,983	0.05%
2022/04/06	1	291.50	0	0.00	291.00	1	1,976	0.05%
2022/04/01	3	289.83	0	0.00	294.50	3	1,990	0.15%
2022/03/31	0	0.00	1	291.50	290.50	-1	1,998	-0.05%
2022/03/21	8	306.00	0	0.00	303.50	8	2,512	0.32%
2022/03/18	8	310.25	0	0.00	306.50	8	2,530	0.32%
2022/03/17	6	305.00	1	304.50	304.50	5	2,439	0.20%
2022/03/16	1	296.00	0	0.00	293.50	1	2,409	0.04%
2022/03/15	0	0.00	4	292.00	291.50	-4	2,446	-0.16%
2022/03/14	4	303.63	0	0.00	303.00	4	2,467	0.16%
2022/03/11	0	0.00	1	307.00	305.50	-1	2,513	-0.04%
2022/03/10	8	306.69	0	0.00	307.00	8	2,515	0.32%
2022/03/09	2	296.50	0	0.00	296.50	2	2,504	0.08%
2022/03/08	3	286.00	0.3	288.17	287.00	2.7	2,556	0.11%
2022/03/07	0.1	286.50	0	0.00	284.50	0.1	2,646	0.00%
2022/03/04	0.5	298.47	1	298.00	296.00	-0.5	2,646	-0.02%
2022/03/02	0.1	299.50	0	0.00	300.00	0.1	2,690	0.00%
2022/03/01	0.1	295.50	0	0.00	294.50	0.1	2,687	0.00%
2022/02/25	1.1	291.14	0	0.00	291.50	1.1	2,710	0.04%
2022/02/24	2.1	294.02	1	294.50	288.00	1.1	2,757	0.04%
2022/02/23	0	0.00	1	296.50	299.00	-1	2,762	-0.04%
2022/02/22	1	294.00	0	0.00	290.50	1	2,794	0.04%
2022/02/18	1.1	293.95	1	292.50	298.50	0.1	3,020	0.00%
2022/02/17	0.1	295.50	1	294.00	294.50	-0.9	3,047	-0.03%
2022/02/16	3.2	298.06	2	299.00	296.00	1.2	3,107	0.04%
2022/02/15	2	293.25	1	293.50	293.00	1	3,126	0.03%
2022/02/14	1	292.00	2	290.50	290.00	-1	3,163	-0.03%
2022/02/11	6.1	300.48	6	298.50	298.00	0.1	3,197	0.00%
2022/02/10	2.1	290.80	0	0.00	289.00	2.1	3,224	0.06%
2022/01/26	1	284.00	0	0.00	282.50	1	3,459	0.03%
2022/01/24	0	0.00	2	283.75	287.00	-2	3,580	-0.06%
2022/01/21	1.2	286.00	0.1	287.50	285.00	1	3,690	0.03%
2022/01/19	3	289.50	0	0.00	287.00	3	3,804	0.08%
2022/01/18	3	297.00	0	0.00	294.00	3	3,849	0.08%
2022/01/17	0.3	289.64	0	0.00	294.50	0.3	3,858	0.01%
2022/01/14	0.2	282.33	0	0.00	285.50	0.2	3,860	0.00%
2022/01/13	2	281.25	1	280.50	280.50	1	3,931	0.03%
2022/01/12	1.1	286.18	2	292.00	286.50	-0.9	3,910	-0.02%
2022/01/11	3	300.33	0	0.00	297.00	3	3,877	0.08%
2022/01/07	0.1	300.00	1	300.50	300.00	-0.9	3,861	-0.02%
2022/01/06	0	0.00	0.9	308.00	307.50	-0.9	3,846	-0.02%
2022/01/05	0	0.00	3.2	307.13	306.00	-3.2	3,848	-0.08%
2022/01/04	0	0.00	1	317.00	317.00	-1	3,814	-0.03%
2022/01/03	0	318.50	1	318.00	321.00	-1	3,797	-0.03%
2021/12/29	0	0.00	1	320.00	319.50	-1	3,825	-0.03%
2021/12/28	1	324.00	0	0.00	322.00	1	3,868	0.03%
2021/12/24	1	324.50	0	0.00	320.50	1	3,935	0.03%
2021/12/23	1	325.50	0	0.00	320.50	1	3,951	0.03%
2021/12/22	1	327.50	1	328.50	321.50	0	3,997	0.00%
2021/12/21	1	324.00	0	0.00	325.50	1	3,980	0.03%
2021/12/20	0.3	329.41	0.1	336.47	323.00	0.1	3,956	0.00%
2021/12/17	1	331.00	9	329.50	332.00	-8	3,915	-0.20%
2021/12/16	2	316.25	3	317.67	324.00	-1	3,764	-0.03%
2021/12/15	1.1	303.83	1	303.00	305.00	0.1	3,654	0.00%
2021/12/14	0.1	291.00	1	289.50	289.50	-0.9	3,658	-0.02%
2021/12/13	0	0.00	2	302.00	301.50	-2	3,658	-0.05%
2021/12/10	0.3	301.10	0	0.00	300.00	0.3	3,706	0.01%
2021/12/09	6	305.75	5.3	309.72	301.00	0.7	3,716	0.02%
2021/12/08	0	0.00	0	311.00	311.00	0	3,699	0.00%
2021/12/07	2	306.75	2	302.25	306.00	0	3,700	0.00%
2021/12/06	3	298.50	0	0.00	298.50	3	3,703	0.08%
2021/12/03	0	300.00	0	0.00	298.00	0	3,750	0.00%
2021/12/02	0	0.00	0.1	296.00	298.00	-0.1	3,762	0.00%
2021/12/01	4	289.25	2	292.50	292.50	2	3,835	0.05%
2021/11/29	1.3	268.00	0.6	274.07	277.50	0.7	3,903	0.02%
2021/11/26	1	281.50	2	276.25	276.00	-1	3,945	-0.03%
2021/11/24	1	287.00	1	285.00	287.00	0	4,042	0.00%
2021/11/23	2.1	281.83	1	281.00	281.50	1.1	4,097	0.03%
2021/11/22	0	292.50	0	0.00	293.50	0	4,133	0.00%
2021/11/19	1.2	298.74	0	0.00	292.00	1.2	4,185	0.03%
2021/11/18	4.2	298.33	1	300.50	295.00	3.2	4,226	0.08%
2021/11/17	1.2	285.79	2	294.25	294.50	-0.8	4,156	-0.02%
2021/11/15	1	283.50	0.4	284.00	282.00	0.6	4,145	0.02%
2021/11/11	0	0.00	4	275.00	273.50	-4	4,337	-0.09%
2021/11/10	4	278.50	0	0.00	277.00	4	4,362	0.09%
2021/11/09	1	275.50	0	0.00	274.50	1	4,386	0.02%
2021/11/08	1	269.50	1	268.00	269.00	0	4,397	0.00%
2021/11/03	0.4	251.71	0	0.00	251.50	0.4	4,568	0.01%
2021/11/02	0.3	249.08	0	0.00	241.50	0.3	4,599	0.01%
2021/11/01	1.2	258.91	2	261.00	256.50	-0.9	4,606	-0.02%
2021/10/29	3.3	269.17	2	271.75	266.50	1.3	4,638	0.03%
2021/10/28	1.1	264.91	1	263.50	262.00	0.1	4,625	0.00%
2021/10/27	1.1	253.27	0	0.00	255.50	1.1	4,724	0.02%
2021/10/26	1.1	255.22	2	252.50	250.00	-0.9	4,991	-0.02%
2021/10/21	7.1	248.17	2.1	251.31	238.50	5	5,459	0.09%
2021/10/20	0.1	237.50	0	0.00	239.50	0.1	5,474	0.00%
2021/10/19	0.1	233.00	0.1	233.00	233.00	0	5,619	0.00%
2021/10/12	0	0.00	10	228.00	226.50	-10	6,150	-0.16%
2021/10/07	0	0.00	0.1	234.00	236.00	-0.1	6,198	0.00%
2021/10/04	0.1	228.78	0.1	228.50	225.50	0	6,212	0.00%
2021/10/01	1.1	241.41	1	242.50	238.50	0.1	6,222	0.00%
2021/09/30	1	242.00	0	0.00	244.00	1	6,236	0.02%
2021/09/29	0	0.00	4	240.25	238.00	-4	6,259	-0.06%
2021/09/17	0.1	264.00	0	0.00	268.00	0.1	6,628	0.00%
2021/09/15	0.1	255.50	0	0.00	259.00	0.1	6,598	0.00%
2021/09/14	0.1	265.00	0	0.00	265.00	0.1	6,601	0.00%
2021/09/13	0	0.00	0.1	266.50	264.00	-0.1	6,631	0.00%
2021/09/10	0.1	272.50	0	0.00	273.00	0.1	6,664	0.00%
2021/09/09	0.2	272.50	0	0.00	267.50	0.2	6,652	0.00%
2021/09/07	0	0.00	0.1	261.50	261.00	-0.1	6,637	0.00%
2021/09/01	0.1	299.00	0	0.00	300.00	0.1	6,627	0.00%
2021/08/31	1	294.00	3	297.00	295.00	-2	6,708	-0.03%
2021/08/30	1.5	297.33	0	0.00	301.00	1.5	6,707	0.02%
2021/08/26	5	304.60	0	0.00	300.50	5	6,732	0.07%
2021/08/25	5.3	310.39	3	311.67	309.00	2.3	6,766	0.03%
2021/08/24	0.1	321.43	0	0.00	314.00	0.1	6,874	0.00%
2021/08/23	0	333.50	1	333.50	332.50	-1	6,958	-0.01%
2021/08/19	2.1	321.39	3	332.33	314.50	-1	7,030	-0.01%
2021/08/18	11.2	324.38	0	0.00	335.00	11.2	7,063	0.16%
2021/08/17	0.1	331.58	0	0.00	327.50	0.1	7,098	0.00%
2021/08/16	0.1	339.00	2	344.75	352.00	-1.9	7,156	-0.03%
2021/08/13	2.3	360.67	0	0.00	350.00	2.3	7,179	0.03%
2021/08/12	2	366.50	0	0.00	369.50	2	7,299	0.03%
2021/08/11	1.4	366.44	1	375.00	365.00	0.4	7,450	0.01%
2021/08/10	0.1	370.00	6	376.33	379.50	-5.9	7,468	-0.08%
2021/08/09	1	388.00	20.1	368.01	363.50	-19.1	7,435	-0.26%
2021/08/06	1	386.00	1	390.00	393.00	0	7,460	0.00%
2021/08/05	12	390.25	1	388.00	389.00	11	7,524	0.15%
2021/08/04	1	384.00	1	391.00	393.50	0	7,638	0.00%
2021/08/03	1.2	389.53	1	390.00	391.50	0.2	7,642	0.00%
2021/08/02	11.2	413.30	1	398.50	398.50	10.2	7,647	0.13%
2021/07/30	2	383.75	0	0.00	384.00	2	7,545	0.03%
2021/07/29	3.3	347.44	3	357.67	367.50	0.3	7,392	0.00%
2021/07/28	8.2	347.33	1	370.00	344.00	7.2	7,293	0.10%
2021/07/27	0	0.00	0.1	381.00	382.00	-0.1	7,221	0.00%
2021/07/26	1	360.00	1	363.00	366.50	0	7,111	0.00%
2021/07/23	1.1	332.97	1.3	336.96	333.50	-0.2	7,111	0.00%
2021/07/22	0.2	332.00	5	330.10	335.00	-4.8	7,145	-0.07%
2021/07/20	1	305.00	0.1	305.00	303.00	0.9	7,035	0.01%
2021/07/19	1	312.50	0	0.00	318.00	1	7,030	0.01%
2021/07/16	0	0.00	1.4	317.48	311.50	-1.4	7,035	-0.02%
2021/07/15	1	298.00	0	0.00	307.50	1	7,023	0.01%
2021/07/14	0.2	300.50	0	0.00	300.00	0.2	7,092	0.00%
2021/07/13	0.1	315.00	0	0.00	298.50	0.1	7,101	0.00%
2021/07/12	0.2	315.52	0	0.00	311.00	0.2	7,101	0.00%
2021/07/09	1.1	310.32	4	314.13	314.50	-2.9	7,116	-0.04%
2021/07/08	2	319.25	0	0.00	314.00	2	7,129	0.03%
2021/07/07	2	320.25	2	316.00	314.00	0	7,114	0.00%
2021/07/05	0	0.00	8	318.88	319.50	-8	7,090	-0.11%
2021/07/02	2	310.50	0	0.00	310.50	2	7,089	0.03%
2021/07/01	11	312.77	0.1	304.50	302.50	10.9	7,069	0.15%
2021/06/30	0	0.00	3	306.67	313.00	-3	7,006	-0.04%
2021/06/29	0.2	290.50	0	0.00	288.00	0.2	6,862	0.00%
2021/06/28	0.1	286.50	1	288.00	291.00	-0.9	6,829	-0.01%
2021/06/25	2	284.50	0	0.00	285.00	2	6,803	0.03%
2021/06/24	1	283.00	0	0.00	283.50	1	6,817	0.01%
2021/06/23	1.2	284.30	0	0.00	284.50	1.2	6,836	0.02%
2021/06/21	0.1	275.72	0	0.00	276.50	0.1	6,795	0.00%
2021/06/18	0.1	285.50	0	0.00	285.00	0.1	6,789	0.00%
2021/06/17	1.4	285.18	0	0.00	291.50	1.4	6,809	0.02%
2021/06/16	0	0.00	1	290.50	288.50	-1	6,891	-0.01%
2021/06/09	0	0.00	2	288.25	292.00	-2	6,988	-0.03%
2021/06/08	1	288.00	0	0.00	284.00	1	6,906	0.01%
2021/06/07	1	274.00	0	0.00	281.50	1	6,779	0.01%
2021/06/04	2	280.00	0	0.00	282.50	2	6,695	0.03%
2021/06/01	1	292.00	2	288.00	287.00	-1	6,507	-0.02%
2021/05/31	3	288.67	2.1	286.26	288.50	0.9	6,388	0.01%
2021/05/27	1	256.00	0.4	259.00	256.50	0.6	6,303	0.01%
2021/05/26	0	0.00	0.5	259.96	260.00	-0.5	6,397	-0.01%
2021/05/25	2	272.75	1	273.50	270.00	1	6,366	0.02%
2021/05/24	1	252.00	2.1	258.19	261.00	-1.1	6,170	-0.02%
2021/05/21	0.1	233.50	1	240.00	240.00	-0.9	6,019	-0.01%
2021/05/20	3	236.67	0	0.00	234.50	3	5,941	0.05%
2021/05/19	0	0.00	1.2	245.38	260.00	-1.2	5,755	-0.02%
2021/05/18	1.2	236.69	1	237.50	238.00	0.2	5,525	0.00%
2021/05/17	1.3	229.55	0	0.00	225.00	1.3	5,407	0.02%
2021/05/14	0.1	234.06	2	245.00	234.00	-1.9	5,313	-0.04%
2021/05/13	0.1	228.50	2	220.00	229.00	-1.9	5,167	-0.04%
2021/05/12	3.2	223.11	1	217.00	221.00	2.2	5,022	0.04%
2021/05/11	3	236.00	0	0.00	236.00	3	4,829	0.06%
2021/05/10	0.2	268.50	0	0.00	262.00	0.2	4,745	0.00%
2021/05/07	0.1	274.00	0	0.00	279.50	0.1	4,646	0.00%
2021/05/05	2	280.00	0	0.00	275.00	2	4,395	0.05%
2021/04/28	0	0.00	0.1	330.00	326.50	-0.1	4,074	0.00%
2021/04/27	0	0.00	2	310.00	309.50	-2	3,885	-0.05%
2021/04/26	1	310.00	0	0.00	317.50	1	3,835	0.03%
2021/04/23	2	296.75	0	0.00	300.00	2	3,752	0.05%
2021/04/22	2	279.25	2	280.75	273.00	0	3,717	0.00%
2021/04/19	1	250.00	2	250.75	247.00	-1	3,569	-0.03%
2021/04/15	0.1	238.25	0	0.00	237.00	0.1	3,576	0.00%
2021/04/14	1	227.50	0	0.00	227.00	1	3,562	0.03%
2021/04/12	0	0.00	1	233.50	235.50	-1	3,591	-0.03%
2021/04/09	3	260.00	0	0.00	253.50	3	3,558	0.08%
2021/04/08	2	268.00	3	262.17	256.50	-1	3,553	-0.03%
2021/04/07	2	252.75	2	251.50	253.00	0	3,483	0.00%
2021/04/01	0.1	238.00	0	0.00	233.50	0.1	3,549	0.00%
2021/03/25	1	235.00	1	237.50	235.50	0	3,622	0.00%
2021/03/22	1	239.00	1	241.00	239.00	0	3,672	0.00%
2021/03/19	1	239.00	1	243.50	243.50	0	3,623	0.00%
2021/03/17	0	0.00	2	220.50	223.00	-2	3,487	-0.06%
2021/03/15	0	0.00	2	215.50	211.00	-2	3,219	-0.06%
2021/03/10	0	0.00	2	193.00	190.00	-2	3,098	-0.06%
2021/03/05	1	198.50	1	199.00	200.00	0	3,046	0.00%
2021/03/04	1	201.50	0.1	204.00	201.50	0.9	2,995	0.03%
2021/03/03	2	207.00	1	203.00	208.00	1	2,919	0.03%
2021/02/26	1	182.00	1	192.00	193.50	0	2,719	0.00%
2021/02/22	1	176.00	0	0.00	175.50	1	2,407	0.04%
2021/02/17	0.1	174.50	0	0.00	175.50	0.1	2,378	0.00%
2021/01/28	0	0.00	1	166.00	165.50	-1	2,295	-0.04%
2021/01/20	0	0.00	1	171.00	170.00	-1	2,158	-0.05%
2021/01/18	0	0.00	4	175.50	177.00	-4	2,101	-0.19%
2021/01/13	0	0.00	1	169.50	170.50	-1	1,965	-0.05%
2021/01/12	1	164.00	0	0.00	164.00	1	1,858	0.05%
2021/01/11	1	169.50	0	0.00	166.50	1	1,834	0.05%
2021/01/08	0	0.00	1	163.50	165.00	-1	1,761	-0.06%
2021/01/07	2	166.00	1	165.00	165.00	1	1,717	0.06%
2021/01/05	0	0.00	2	165.50	167.00	-2	1,638	-0.12%
2021/01/04	5	160.90	2	160.50	163.00	3	1,561	0.19%
2020/12/31	0	0.00	1.1	164.82	162.50	-1.1	1,530	-0.07%
2020/12/30	1	161.50	0	0.00	161.50	1	1,494	0.07%
2020/12/29	3	163.17	0.1	163.00	161.00	2.9	1,469	0.20%
2020/12/25	0	0.00	2.1	160.98	159.00	-2.1	1,290	-0.16%
2020/12/24	0	0.00	2	160.00	160.00	-2	1,257	-0.16%
2020/12/23	0	0.00	12.2	158.33	158.50	-12.2	1,215	-1.01%
2020/12/22	4	157.63	0.5	156.61	154.50	3.5	1,175	0.30%
2020/12/21	1	153.50	1	154.50	156.00	0	1,081	0.00%
2020/12/18	1	152.00	1	152.50	153.50	0	1,012	0.00%
2020/12/17	1	149.50	1	146.50	150.00	0	948	0.00%
2020/12/16	2	148.00	0	0.00	147.50	2	910	0.22%
2020/12/15	0	0.00	1	140.50	143.00	-1	814	-0.12%
2020/12/11	1	144.50	0	0.00	145.00	1	761	0.13%
2020/11/30	0	0.00	1	140.50	140.00	-1	664	-0.15%
2020/11/27	1	140.00	2	140.00	141.00	-1	709	-0.14%
2020/11/25	0	0.00	2	138.00	137.00	-2	734	-0.27%
2020/11/24	1	139.50	0	0.00	138.00	1	765	0.13%
2020/11/19	0	0.00	1	137.00	137.50	-1	820	-0.12%
2020/11/18	2	137.75	1	137.50	137.50	1	824	0.12%
2020/11/17	0	0.00	1	138.50	136.00	-1	827	-0.12%
2020/11/16	1	138.00	0	0.00	137.00	1	853	0.12%
2020/11/09	0.2	134.21	0	0.00	132.50	0.2	863	0.02%
2020/11/06	0	129.50	1	130.50	129.50	-1	862	-0.11%
2020/11/05	0.2	128.25	0	0.00	128.50	0.2	891	0.02%
2020/11/03	0.1	126.50	1	125.00	126.00	-0.9	987	-0.10%
2020/11/02	1	122.50	0	0.00	122.50	1	1,012	0.10%
2020/10/30	2	126.50	0	0.00	126.00	2	1,027	0.19%
2020/10/29	1	126.00	0	0.00	127.50	1	1,042	0.10%
2020/10/27	0	0.00	1	130.50	130.00	-1	1,122	-0.09%
2020/10/23	0	0.00	1	132.50	130.50	-1	1,162	-0.09%
2020/10/12	1	126.50	0	0.00	127.00	1	1,345	0.07%
2020/10/07	0.1	132.00	0	0.00	132.00	0.1	1,358	0.01%
2020/09/28	5	128.50	5	130.00	130.00	0	1,578	0.00%
2020/09/07	0	0.00	1	144.00	143.00	-1	1,997	-0.05%
2020/09/04	1	144.00	1	144.00	144.00	0	2,148	0.00%
2020/09/03	0	0.00	1	143.00	142.50	-1	2,281	-0.04%
2020/09/02	2	148.25	4	147.50	146.00	-2	2,309	-0.09%
2020/08/26	0	0.00	10	143.50	144.00	-10	2,542	-0.39%
2020/08/21	10	133.00	10	131.50	132.00	0	2,793	0.00%
2020/08/19	10	141.50	0	0.00	137.50	10	2,890	0.35%
2020/08/12	1	140.50	0	0.00	141.50	1	3,200	0.03%
2020/08/06	0	0.00	1	150.00	149.00	-1	3,121	-0.03%
2020/08/05	1	147.00	11	148.00	148.00	-10	3,108	-0.32%
2020/08/04	10	145.50	0	0.00	143.50	10	3,131	0.32%
2020/07/31	5	147.00	5	151.00	150.00	0	3,178	0.00%
2020/07/30	1	141.50	0	0.00	143.00	1	3,146	0.03%
2020/07/28	11	149.27	1	148.50	145.50	10	3,158	0.32%
2020/07/27	0	0.00	1	151.50	151.50	-1	3,174	-0.03%
2020/07/23	0.2	159.00	0	0.00	159.50	0.2	3,178	0.01%
2020/07/17	0.1	157.50	0	0.00	157.00	0.1	3,173	0.00%
2020/07/16	0.1	157.00	0	0.00	156.00	0.1	3,175	0.00%
2020/07/15	3	157.83	3	155.50	155.50	0	3,179	0.00%
2020/07/10	1	156.00	1	158.50	155.00	0	3,237	0.00%
2020/07/09	2	159.75	4	162.00	159.50	-2	3,225	-0.06%
2020/07/08	2	157.50	2	156.50	156.50	0	3,160	0.00%
2020/07/07	0	0.00	2	160.50	157.50	-2	3,150	-0.06%
2020/07/06	0	0.00	10	159.25	162.50	-10	3,119	-0.32%
2020/07/03	1	156.00	0	0.00	156.00	1	3,075	0.03%
2020/07/02	0	0.00	1	156.00	157.00	-1	3,129	-0.03%
2020/07/01	0	0.00	4	156.50	156.50	-4	3,160	-0.13%
2020/06/24	1	156.00	2	155.00	155.00	-1	3,191	-0.03%
2020/06/23	1	155.50	2	156.50	156.50	-1	3,236	-0.03%
2020/06/18	0	0.00	1	156.00	156.00	-1	3,260	-0.03%
2020/06/17	1	157.50	0	0.00	157.00	1	3,260	0.03%
2020/06/16	0	0.00	9	154.83	156.00	-9	3,262	-0.28%
2020/06/12	4	156.00	2	151.75	156.50	2	3,297	0.06%
2020/06/11	7	161.14	1	155.00	155.50	6	3,298	0.18%
2020/06/10	8	156.25	4	157.50	159.00	4	3,196	0.13%
2020/06/09	5	153.30	5	151.00	151.50	0	3,126	0.00%
2020/06/08	4	160.00	0	0.00	154.00	4	3,145	0.13%
2020/06/05	1	154.00	0	0.00	155.50	1	3,046	0.03%
2020/06/04	1	150.00	0	0.00	150.50	1	3,019	0.03%
2020/06/03	0	0.00	3	153.83	153.50	-3	2,996	-0.10%
2020/06/02	1	152.50	0	0.00	152.00	1	2,976	0.03%
2020/05/29	1	153.50	1	151.50	152.00	0	3,039	0.00%
2020/05/28	8	158.56	10	159.50	155.50	-2	3,012	-0.07%
2020/05/27	0	0.00	3	150.00	150.00	-3	2,838	-0.11%
2020/05/26	5	152.20	0	0.00	148.00	5	2,805	0.18%
2020/05/25	0	0.00	1	145.50	147.50	-1	2,732	-0.04%
2020/05/22	3	143.50	0	0.00	143.00	3	2,720	0.11%
2020/05/20	1	147.50	0	0.00	147.00	1	2,648	0.04%
2020/05/19	0	0.00	2	145.75	152.00	-2	2,576	-0.08%
2020/05/18	2	140.75	1	141.00	138.50	1	2,507	0.04%
2020/05/15	1	145.00	0	0.00	142.00	1	2,504	0.04%
2020/05/14	0	0.00	1	147.50	143.00	-1	2,510	-0.04%
2020/05/11	0	0.00	1	149.50	149.50	-1	2,596	-0.04%
2020/05/08	1	145.50	0	0.00	148.50	1	2,577	0.04%
2020/05/07	0	0.00	2	141.00	144.50	-2	2,526	-0.08%
2020/05/06	1	142.50	2	142.50	142.00	-1	2,509	-0.04%
2020/05/05	0	0.00	1	142.00	142.50	-1	2,498	-0.04%
2020/05/04	2	144.00	0	0.00	144.00	2	2,476	0.08%
2020/04/30	1	144.00	1	145.50	146.50	0	2,455	0.00%
2020/04/29	0	0.00	2	139.25	139.00	-2	2,416	-0.08%
2020/04/23	2	133.25	1	134.50	134.50	1	2,387	0.04%
2020/04/21	1	130.50	2	130.50	128.50	-1	2,359	-0.04%
2020/04/20	1	133.50	0	0.00	133.50	1	2,351	0.04%
2020/04/17	1	132.50	0	0.00	132.50	1	2,378	0.04%
2020/04/16	0	0.00	1	130.50	133.00	-1	2,364	-0.04%
2020/04/15	2	133.00	1	135.50	133.00	1	2,349	0.04%
2020/04/14	1	131.50	3	132.00	132.50	-2	2,332	-0.09%
2020/04/13	0	0.00	2	130.50	129.00	-2	2,336	-0.09%
2020/04/10	1	128.00	0	0.00	131.50	1	2,333	0.04%
2020/04/09	1	129.50	1	131.50	128.50	0	2,322	0.00%
2020/04/07	3	132.00	3	132.00	133.00	0	2,274	0.00%
2020/04/06	1	126.00	0	0.00	127.00	1	2,220	0.05%
2020/04/01	2	118.50	1	117.00	120.50	1	2,192	0.05%
2020/03/31	1	117.50	0	0.00	118.00	1	2,175	0.05%
2020/03/27	1	118.50	2	117.50	117.50	-1	2,158	-0.05%
2020/03/20	2	108.25	1	107.50	107.50	1	2,062	0.05%
2020/03/19	1	101.00	1	101.00	101.00	0	2,023	0.00%
2020/03/18	1	122.00	0	0.00	112.00	1	1,984	0.05%
2020/03/17	2	121.25	1	121.50	119.00	1	1,933	0.05%
2020/03/16	1	124.50	1	133.50	123.00	0	1,898	0.00%
2020/03/13	3	129.33	0	0.00	133.00	3	1,838	0.16%
2020/03/11	11	154.64	0	0.00	151.00	11	1,737	0.63%
2020/03/10	0	0.00	1	153.50	156.50	-1	1,731	-0.06%
2020/03/09	0	0.00	1	156.00	151.00	-1	1,696	-0.06%
2020/03/06	2	163.00	0	0.00	162.50	2	1,661	0.12%
2020/03/05	2	162.00	2	163.25	162.00	0	1,640	0.00%
2020/02/26	0	0.00	5	150.00	149.50	-5	1,493	-0.33%
2020/02/25	2	149.50	2	150.50	150.00	0	1,496	0.00%
2020/02/24	2	154.00	2	151.50	151.50	0	1,489	0.00%
2020/02/21	1	157.00	0	0.00	156.00	1	1,473	0.07%
2020/02/19	1	163.50	1	164.50	162.00	0	1,485	0.00%
2020/02/18	2	161.00	0	0.00	160.50	2	1,480	0.14%
2020/02/17	2	165.00	3	164.50	164.00	-1	1,473	-0.07%
2020/02/13	1	167.50	0	0.00	164.00	1	1,480	0.07%
2020/01/30	1	155.00	2	153.75	151.00	-1	1,668	-0.06%
2020/01/13	2	165.50	0	0.00	168.50	2	1,957	0.10%
2020/01/10	2	161.50	2	161.50	161.50	0	1,988	0.00%
2020/01/07	0	0.00	1	166.50	168.00	-1	2,032	-0.05%
2020/01/03	0	0.00	2	167.00	167.00	-2	2,067	-0.10%
2019/12/30	2	167.00	2	168.00	168.00	0	2,226	0.00%
2019/12/27	3	170.00	0	0.00	170.50	3	2,271	0.13%
2019/12/25	1	167.50	0	0.00	168.50	1	2,338	0.04%
2019/12/18	3	168.83	3	167.50	167.50	0	2,298	0.00%
2019/12/17	2	170.50	0	0.00	169.00	2	2,306	0.09%
2019/12/16	1	169.00	1	170.00	170.00	0	2,323	0.00%
2019/12/13	2	171.00	2	170.50	170.50	0	2,384	0.00%
2019/12/10	0	0.00	3	171.50	171.00	-3	2,572	-0.12%
2019/12/06	0	0.00	1	175.50	176.00	-1	2,721	-0.04%
2019/12/05	1	174.00	0	0.00	174.00	1	2,741	0.04%
2019/11/29	1	169.00	1	169.50	169.00	0	2,942	0.00%
2019/11/26	3	173.50	2	172.50	172.50	1	2,983	0.03%
2019/11/15	1	166.00	1	165.00	166.00	0	3,416	0.00%
2019/11/11	1	167.50	2	165.50	164.50	-1	3,555	-0.03%
2019/11/07	1	170.00	1	171.50	172.00	0	3,572	0.00%
2019/11/06	2	179.75	1	183.00	175.50	1	3,547	0.03%
2019/11/05	6	182.00	0	0.00	181.00	6	3,536	0.17%
2019/10/31	3	184.00	0	0.00	182.00	3	3,576	0.08%
2019/10/30	0	0.00	1	188.00	188.00	-1	3,537	-0.03%
2019/10/29	1	188.00	1	191.50	188.50	0	3,583	0.00%
2019/10/28	1	192.50	2	194.50	194.50	-1	3,545	-0.03%
2019/10/25	1	184.00	0	0.00	185.00	1	3,470	0.03%
2019/10/24	0	0.00	6	183.83	184.50	-6	3,465	-0.17%
2019/10/18	2	184.00	2	181.50	181.50	0	3,391	0.00%
2019/10/17	0	0.00	1	178.00	179.00	-1	3,356	-0.03%
2019/10/16	1	177.50	1	174.50	173.50	0	3,372	0.00%
2019/10/08	1	179.00	0	0.00	175.00	1	3,501	0.03%
2019/10/07	1	179.50	1	180.00	179.50	0	3,551	0.00%
2019/10/04	7	182.43	3	182.17	183.00	4	3,546	0.11%
2019/10/03	2	176.00	4	176.38	177.00	-2	3,465	-0.06%
2019/10/02	4	171.75	6	172.25	170.50	-2	3,438	-0.06%
2019/09/26	4	170.75	1	171.00	170.00	3	3,409	0.09%
2019/09/25	1	172.50	1	174.50	174.50	0	3,468	0.00%
2019/09/24	1	176.50	0	0.00	171.50	1	3,555	0.03%
2019/09/23	0	0.00	4	175.38	175.50	-4	3,562	-0.11%
2019/09/20	1	170.00	1	172.50	174.00	0	3,578	0.00%
2019/09/19	1	171.50	0	0.00	171.00	1	3,587	0.03%
2019/09/18	7	170.43	2	169.50	169.00	5	3,576	0.14%
2019/09/17	1	175.00	0	0.00	174.50	1	3,519	0.03%
2019/09/16	1	174.50	3	177.67	174.50	-2	3,476	-0.06%
2019/09/12	5	176.70	3	176.33	178.00	2	3,450	0.06%
2019/09/11	3	169.50	7	173.07	174.00	-4	3,446	-0.12%
2019/09/10	3	164.17	4	164.38	164.00	-1	3,438	-0.03%
2019/09/09	2	163.50	5	165.00	164.50	-3	3,491	-0.09%
2019/09/06	5	163.20	7	163.86	165.00	-2	3,514	-0.06%
2019/09/05	0	0.00	1	163.00	164.00	-1	3,564	-0.03%
2019/08/29	5	160.80	0	0.00	158.50	5	3,568	0.14%
2019/08/28	1	160.00	1	158.00	161.00	0	3,608	0.00%
2019/08/23	1	166.00	0	0.00	162.00	1	3,647	0.03%
2019/08/22	0	0.00	1	168.00	167.00	-1	3,616	-0.03%
2019/08/21	1	166.00	0	0.00	164.00	1	3,559	0.03%
2019/08/20	1	163.00	3	165.33	162.50	-2	3,532	-0.06%
2019/08/19	0	0.00	13	153.38	158.00	-13	3,401	-0.38%
2019/08/15	0	0.00	2	141.00	144.50	-2	3,412	-0.06%
2019/08/14	2	144.50	0	0.00	140.50	2	3,452	0.06%
2019/08/13	0	0.00	1	141.00	141.50	-1	3,561	-0.03%
2019/08/12	0	0.00	5	141.10	140.50	-5	3,602	-0.14%
2019/08/08	2	139.00	0	0.00	140.50	2	3,614	0.06%
2019/08/07	0	0.00	1	137.00	136.50	-1	3,610	-0.03%
2019/08/06	2	127.00	1	130.00	132.00	1	3,596	0.03%
2019/08/01	0	0.00	1	137.00	138.50	-1	3,594	-0.03%
2019/07/31	1	138.00	1	136.50	136.50	0	3,615	0.00%
2019/07/30	0	0.00	1	138.50	139.00	-1	3,637	-0.03%
2019/07/26	10	140.00	1	142.00	142.00	9	3,683	0.24%
2019/07/25	1	139.50	0	0.00	139.00	1	3,713	0.03%
2019/07/24	1	136.50	0	0.00	136.00	1	3,693	0.03%
2019/07/19	1	143.00	0	0.00	145.00	1	3,637	0.03%
2019/07/18	0	0.00	1	144.50	140.00	-1	3,661	-0.03%
2019/07/16	1	144.00	0	0.00	145.50	1	3,555	0.03%
2019/07/12	0	0.00	3	145.00	145.50	-3	3,468	-0.09%
2019/07/11	3	142.50	2	141.50	144.00	1	3,420	0.03%
2019/07/08	0	0.00	1	135.00	135.00	-1	3,331	-0.03%
2019/07/05	0	0.00	2	135.50	135.00	-2	3,351	-0.06%
2019/07/04	1	136.00	0	0.00	136.00	1	3,367	0.03%
2019/07/03	2	138.00	0	0.00	135.00	2	3,394	0.06%
2019/07/02	3	139.33	0	0.00	139.00	3	3,368	0.09%
2019/07/01	9	135.94	8	137.19	137.50	1	3,320	0.03%
2019/06/28	0	0.00	1	132.00	130.00	-1	3,279	-0.03%
2019/06/27	2	132.50	0	0.00	133.50	2	3,279	0.06%
2019/06/21	1	133.00	1	133.50	132.50	0	3,280	0.00%
2019/06/19	1	133.50	3	134.00	135.50	-2	3,267	-0.06%
2019/06/18	0	0.00	2	140.00	132.00	-2	3,219	-0.06%
2019/06/14	5	135.10	0	0.00	134.50	5	3,062	0.16%
2019/06/13	1	136.50	1	132.00	132.00	0	3,052	0.00%
2019/06/06	1	131.00	1	131.00	131.00	0	3,121	0.00%
2019/06/05	0	0.00	1	133.50	133.50	-1	3,167	-0.03%
2019/06/03	0	0.00	4	126.50	128.00	-4	3,188	-0.13%
2019/05/31	1	124.00	3	123.50	126.00	-2	3,148	-0.06%
2019/05/24	3	117.00	1	118.00	115.00	2	3,064	0.07%
2019/05/23	4	120.00	1	121.50	120.50	3	3,004	0.10%
2019/05/22	2	121.25	4	122.50	124.00	-2	2,985	-0.07%
2019/05/21	5	115.80	3	114.17	117.50	2	2,929	0.07%
2019/05/20	5	111.90	2	114.00	114.50	3	2,909	0.10%
2019/05/16	2	138.50	0	0.00	133.50	2	2,836	0.07%
2019/05/15	0	0.00	2	137.75	138.00	-2	2,842	-0.07%
2019/05/14	2	132.00	0	0.00	132.00	2	2,833	0.07%
2019/05/10	0	0.00	2	137.50	133.00	-2	2,812	-0.07%
2019/05/08	2	139.50	0	0.00	140.50	2	2,768	0.07%
2019/05/07	2	137.00	2	141.00	138.50	0	2,730	0.00%
2019/05/03	0	0.00	1	135.50	135.50	-1	2,654	-0.04%
2019/05/02	1	130.50	1	130.50	130.50	0	2,607	0.00%
2019/04/26	0	0.00	2	131.50	132.50	-2	2,669	-0.07%
2019/04/25	1	137.50	0	0.00	138.50	1	2,666	0.04%
2019/04/24	2	138.75	0	0.00	138.50	2	2,700	0.07%
2019/04/18	0	0.00	1	136.50	135.50	-1	2,720	-0.04%
2019/04/15	1	136.00	0	0.00	135.50	1	2,771	0.04%
2019/04/11	0	0.00	1	138.00	138.00	-1	2,806	-0.04%
2019/04/10	1	143.00	0	0.00	143.00	1	2,756	0.04%
2019/04/09	1	148.00	1	150.00	146.50	0	2,724	0.00%
2019/04/03	1	144.50	0	0.00	145.50	1	2,675	0.04%
2019/04/02	3	148.50	2	147.25	150.00	1	2,669	0.04%
2019/04/01	0	0.00	1	144.00	144.50	-1	2,635	-0.04%
2019/03/27	1	137.50	0	0.00	137.50	1	2,646	0.04%
2019/03/26	1	142.00	3	142.50	141.50	-2	2,631	-0.08%
2019/03/25	3	141.00	1	139.00	143.00	2	2,636	0.08%
2019/03/19	2	140.50	1	140.50	141.00	1	2,671	0.04%
2019/03/18	0	0.00	1	140.00	140.00	-1	2,711	-0.04%
2019/03/14	1	132.50	3	134.67	135.50	-2	2,674	-0.07%
2019/03/13	3	126.00	3	128.33	128.50	0	2,597	0.00%
2019/03/11	1	123.50	3	123.33	125.50	-2	2,543	-0.08%
2019/03/08	2	117.50	0	0.00	120.50	2	2,532	0.08%
2019/03/07	0	0.00	1	120.00	120.50	-1	2,577	-0.04%
2019/03/06	1	116.00	0	0.00	115.50	1	2,502	0.04%
2019/03/05	0	0.00	3	119.67	115.00	-3	2,530	-0.12%
2019/03/04	1	117.00	0	0.00	118.50	1	2,520	0.04%
2019/02/27	2	114.50	0	0.00	117.00	2	2,548	0.08%
2019/02/20	0	0.00	4	124.38	124.50	-4	2,513	-0.16%
2019/02/19	2	121.50	0	0.00	121.00	2	2,534	0.08%
2019/02/18	2	119.50	7	122.86	125.00	-5	2,474	-0.20%
2019/02/15	1	111.00	1	114.00	114.00	0	2,362	0.00%
2019/02/14	0	0.00	2	113.50	113.00	-2	2,358	-0.08%
2019/02/13	4	109.63	0	0.00	110.00	4	2,329	0.17%
2019/01/21	0	0.00	2	115.75	113.50	-2	2,392	-0.08%
2019/01/18	2	107.50	3	111.17	111.50	-1	2,331	-0.04%
2019/01/17	2	105.50	0	0.00	105.00	2	2,269	0.09%
2019/01/16	1	112.50	1	113.00	109.50	0	2,254	0.00%
2019/01/10	0	0.00	2	106.00	105.00	-2	2,290	-0.09%
2019/01/07	0	0.00	1	99.10	99.60	-1	2,199	-0.05%
2019/01/04	1	95.60	0	0.00	95.60	1	2,174	0.05%
2018/12/21	3	104.17	1	108.00	106.00	2	2,157	0.09%
2018/12/20	2	108.00	0	0.00	110.00	2	2,126	0.09%
2018/12/19	0	0.00	1	111.50	109.50	-1	2,110	-0.05%
2018/12/18	1	110.00	2	109.00	109.00	-1	2,094	-0.05%
2018/12/17	1	115.50	1	115.00	115.00	0	2,060	0.00%
2018/12/14	1	116.50	0	0.00	113.50	1	2,052	0.05%
2018/12/13	3	117.33	4	117.38	117.50	-1	2,019	-0.05%
2018/12/12	1	118.00	0	0.00	113.00	1	1,942	0.05%
2018/12/07	1	113.50	1	113.50	110.50	0	1,836	0.00%
2018/12/06	0	0.00	1	106.00	106.50	-1	1,786	-0.06%
2018/12/05	2	105.25	2	110.00	111.00	0	1,773	0.00%
2018/12/04	5	111.90	0	0.00	109.00	5	1,754	0.28%
2018/12/03	2	113.00	8	112.81	110.50	-6	1,771	-0.34%
2018/11/30	3	106.83	3	110.33	111.00	0	1,707	0.00%
2018/11/28	0	0.00	1	100.50	101.00	-1	1,579	-0.06%
2018/11/27	1	98.20	0	0.00	99.00	1	1,557	0.06%
2018/11/23	1	90.20	1	91.40	93.10	0	1,506	0.00%
2018/11/22	2	97.15	0	0.00	92.20	2	1,490	0.13%
2018/11/16	0	0.00	1	97.40	98.00	-1	1,489	-0.07%
2018/11/14	0	0.00	1	92.10	92.30	-1	1,415	-0.07%
2018/11/12	1	91.30	1	92.20	92.20	0	1,408	0.00%
2018/11/08	0	0.00	3	92.20	92.80	-3	1,383	-0.22%
2018/11/07	2	87.10	2	87.00	87.00	0	1,304	0.00%
2018/11/06	2	84.95	4	85.20	84.30	-2	1,322	-0.15%
2018/11/01	0	0.00	4	84.00	83.20	-4	1,349	-0.30%
2018/10/31	0	0.00	2	80.30	80.00	-2	1,336	-0.15%
2018/10/29	1	74.40	0	0.00	73.80	1	1,343	0.07%
2018/10/23	1	80.50	0	0.00	80.50	1	1,401	0.07%
2018/10/22	2	82.55	0	0.00	82.80	2	1,410	0.14%
2018/10/19	1	82.00	2	81.60	82.00	-1	1,404	-0.07%
2018/10/18	1	79.70	3	79.70	79.20	-2	1,331	-0.15%
2018/10/11	3	71.03	0	0.00	70.80	3	1,385	0.22%
2018/10/08	0	0.00	1	78.50	79.30	-1	1,430	-0.07%
2018/10/04	2	79.85	0	0.00	81.00	2	1,487	0.13%
2018/10/03	2	80.20	0	0.00	80.00	2	1,506	0.13%
2018/10/02	2	83.50	0	0.00	83.20	2	1,530	0.13%
2018/10/01	0	0.00	2	84.10	86.00	-2	1,612	-0.12%
2018/09/27	2	84.65	0	0.00	84.70	2	1,777	0.11%
2018/09/07	3	84.73	0	0.00	85.00	3	3,062	0.10%
2018/08/31	0	0.00	2.2	95.17	96.80	-2.2	3,710	-0.06%
2018/08/29	0	0.00	1	98.20	98.70	-1	3,927	-0.03%
2018/08/22	1	95.70	1	95.20	95.00	0	3,930	0.00%
2018/08/21	1	95.50	1	96.30	96.90	0	3,934	0.00%
2018/08/20	1	94.90	0	0.00	94.50	1	3,949	0.03%
2018/08/14	1	94.80	2	94.60	95.00	-1	3,924	-0.03%
2018/08/13	2	92.05	0	0.00	91.70	2	3,908	0.05%
2018/08/10	0	0.00	1	98.20	97.70	-1	3,880	-0.03%
2018/08/06	2	98.65	0	0.00	98.70	2	3,810	0.05%
2018/08/03	0	0.00	1	96.00	98.40	-1	3,805	-0.03%
2018/08/02	1	93.80	1	95.00	93.60	0	3,776	0.00%
2018/07/16	1	108.00	1	108.00	107.00	0	3,573	0.00%
2018/07/13	0	0.00	1	110.50	113.50	-1	3,628	-0.03%
2018/07/12	1	106.00	1	110.00	108.50	0	3,613	0.00%
2018/07/10	0	0.00	1	108.00	107.50	-1	3,569	-0.03%
2018/07/09	2	110.25	0	0.00	108.00	2	3,519	0.06%
2018/07/04	4	117.50	6	119.33	124.00	-2	3,232	-0.06%
2018/06/28	1	114.00	0	0.00	115.00	1	2,986	0.03%
2018/06/27	6	123.58	0	0.00	115.50	6	2,890	0.21%
2018/06/26	0	0.00	3	125.50	128.00	-3	2,682	-0.11%
2018/06/21	0	0.00	2	116.25	121.00	-2	2,272	-0.09%
2018/06/20	4	112.38	0	0.00	112.50	4	2,033	0.20%
2018/06/19	2	117.50	2	116.00	116.00	0	1,959	0.00%
2018/06/13	2	124.00	0	0.00	119.00	2	1,683	0.12%
2018/06/12	0	0.00	1	115.50	116.00	-1	1,582	-0.06%
2018/06/08	0	0.00	2	102.00	104.50	-2	1,271	-0.16%
2018/06/07	0	0.00	3	99.47	98.50	-3	1,125	-0.27%
2018/06/06	2	97.60	3	96.10	97.50	-1	1,043	-0.10%
2018/06/05	0	0.00	2	93.40	93.50	-2	901	-0.22%
2018/06/01	1	90.30	1	92.90	90.30	0	857	0.00%
2018/05/29	2	89.90	0	0.00	91.00	2	824	0.24%
2018/05/28	4	90.33	3	90.30	91.10	1	823	0.12%
2018/05/25	0	0.00	2	91.50	91.20	-2	805	-0.25%
2018/05/24	0	0.00	1	87.20	87.30	-1	770	-0.13%
2018/05/22	0	0.00	1	87.30	87.40	-1	775	-0.13%
2018/05/16	0	0.00	1	88.30	87.20	-1	782	-0.13%
2018/05/14	1	88.70	0	0.00	90.80	1	791	0.13%
2018/05/11	2	89.00	0	0.00	89.00	2	788	0.25%
2018/05/10	2	89.65	0	0.00	89.50	2	789	0.25%
2018/05/09	1	91.90	0	0.00	89.70	1	787	0.13%
2018/04/26	0	0.00	1	87.50	86.40	-1	811	-0.12%
2018/04/24	0	0.00	1	88.60	89.10	-1	823	-0.12%
2018/04/23	1	92.50	2	92.80	90.80	-1	855	-0.12%
2018/04/19	6	95.55	6	95.58	94.10	0	938	0.00%
2018/04/18	1	92.40	2	91.40	92.70	-1	819	-0.12%
2018/04/16	2	89.80	1	90.00	90.40	1	772	0.13%
2018/04/03	2	88.50	4	88.10	88.30	-2	791	-0.25%
2018/04/02	2	88.00	0	0.00	88.00	2	784	0.25%
2018/03/20	0	0.00	2	87.70	88.40	-2	805	-0.25%
2018/03/19	2	89.55	0	0.00	88.60	2	808	0.25%
2018/03/16	2	88.05	5	89.00	90.70	-3	803	-0.37%
2018/02/02	1	88.10	0	0.00	88.20	1	708	0.14%
2018/01/25	0	0.00	1	87.80	87.50	-1	711	-0.14%
2018/01/23	1	90.00	0	0.00	89.80	1	732	0.14%
2018/01/22	1	91.50	5	91.82	91.20	-4	721	-0.55%
2018/01/19	1	89.60	0	0.00	90.00	1	707	0.14%
2018/01/18	2	90.90	1	91.70	90.40	1	698	0.14%
2018/01/17	1	91.00	4	91.88	90.60	-3	693	-0.43%
2018/01/16	4	90.68	3	90.47	91.10	1	661	0.15%
2018/01/15	1	87.70	0	0.00	87.30	1	592	0.17%
2018/01/08	0	0.00	1	86.40	86.00	-1	605	-0.17%
2018/01/05	1	86.90	0	0.00	87.40	1	603	0.17%