廣積 (8050)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 廣積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣積

(8050)

可現股當沖

股價
84.0
漲跌
▼0.1
漲幅
-0.12%
成交量
933張
產業
上櫃電腦及週邊類股
351人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣積 (8050)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	86.50	0	0.00	86.40	1	1,868	0.05%
2024/05/24	1	86.30	2	86.60	86.30	-1	1,919	-0.05%
2024/05/23	2	86.50	0	0.00	86.20	2	1,966	0.10%
2024/05/21	0	0.00	1	85.90	86.60	-1	1,918	-0.05%
2024/05/20	1	84.00	2	84.45	84.70	-1	1,862	-0.05%
2024/05/16	3	83.63	0	0.00	83.60	3	1,853	0.16%
2024/05/07	2	81.50	0	0.00	81.90	2	1,995	0.10%
2024/04/26	1	81.80	0	0.00	81.40	1	2,340	0.04%
2024/04/12	2	82.00	1	82.50	81.50	1	2,604	0.04%
2024/04/11	0	0.00	1	81.00	82.00	-1	2,604	-0.04%
2024/04/10	1	82.90	0	0.00	82.60	1	2,590	0.04%
2024/04/01	1	83.90	6	83.85	83.70	-5	2,670	-0.19%
2024/03/29	0	0.00	3	83.80	84.00	-3	2,736	-0.11%
2024/03/27	1	84.60	0	0.00	85.10	1	2,830	0.04%
2024/03/26	5	83.90	0	0.00	84.10	5	2,835	0.18%
2024/03/22	1	87.60	0	0.00	87.70	1	2,798	0.04%
2024/03/21	3	87.47	0	0.00	87.10	3	2,750	0.11%
2024/03/20	1	87.00	2	87.00	86.80	-1	2,723	-0.04%
2024/03/19	2	85.10	0	0.00	84.90	2	2,676	0.07%
2024/03/08	0	0.00	4	86.58	85.00	-4	2,605	-0.15%
2024/03/07	4	87.95	1	87.60	86.50	3	2,573	0.12%
2024/03/06	6	89.05	1	88.90	88.40	5	2,532	0.20%
2024/03/05	0	0.00	2	86.75	87.40	-2	2,397	-0.08%
2024/03/04	1	84.10	1	84.20	84.10	0	2,328	0.00%
2024/03/01	1	86.10	0	0.00	85.80	1	2,285	0.04%
2024/02/27	4	86.03	0	0.00	85.50	4	2,179	0.18%
2024/02/26	1	86.30	0	0.00	86.20	1	2,125	0.05%
2024/02/22	0	0.00	1	82.40	82.10	-1	2,089	-0.05%
2024/02/20	0	0.00	1	83.40	82.60	-1	2,126	-0.05%
2024/02/02	0	0.00	4	87.00	84.80	-4	2,099	-0.19%
2024/01/29	1	87.00	0	0.00	87.00	1	2,029	0.05%
2024/01/26	2	87.55	3	88.10	87.70	-1	1,993	-0.05%
2024/01/25	4	87.10	0	0.00	87.10	4	1,958	0.20%
2024/01/24	5	87.74	3	87.77	86.90	2	1,931	0.10%
2024/01/22	0	0.00	1	84.20	85.00	-1	1,750	-0.06%
2024/01/19	2	83.00	1	83.00	83.40	1	1,723	0.06%
2024/01/18	1	82.80	0	0.00	82.80	1	1,705	0.06%
2024/01/17	3	83.40	2	83.60	82.70	1	1,745	0.06%
2024/01/16	2	83.20	0	0.00	84.20	2	1,730	0.12%
2024/01/11	4	83.20	3	83.07	83.10	1	1,624	0.06%
2024/01/10	0	79.50	0	0.00	79.70	0	1,579	0.00%
2023/12/28	1	80.50	1	80.60	80.50	0	1,802	0.00%
2023/12/26	0	0.00	2	77.60	78.80	-2	1,785	-0.11%
2023/12/25	5	78.92	0	0.00	78.10	5	1,764	0.28%
2023/12/22	1	81.00	0	0.00	80.70	1	1,698	0.06%
2023/12/19	1	83.30	0	0.00	82.90	1	1,745	0.06%
2023/12/18	0	0.00	1	85.00	84.10	-1	1,803	-0.06%
2023/12/15	1	84.00	0	0.00	83.60	1	1,890	0.05%
2023/12/14	1	83.00	1	84.40	83.10	0	1,919	0.00%
2023/12/13	1	82.90	0	0.00	82.90	1	1,965	0.05%
2023/12/08	2	84.10	0	0.00	83.90	2	2,133	0.09%
2023/12/05	0	0.00	1	84.30	84.30	-1	2,824	-0.04%
2023/11/29	0	0.00	1	85.10	85.30	-1	3,362	-0.03%
2023/11/20	0	0.00	6	84.78	84.70	-6	3,815	-0.16%
2023/11/17	0	0.00	1	84.60	85.90	-1	3,875	-0.03%
2023/11/16	1	83.60	0	0.00	84.10	1	3,916	0.03%
2023/11/14	0	0.00	1	81.00	81.60	-1	4,229	-0.02%
2023/11/08	1	82.00	0	0.00	81.80	1	5,380	0.02%
2023/11/07	0	0.00	1	82.10	81.20	-1	5,605	-0.02%
2023/11/06	1	81.60	1	81.70	81.70	0	5,744	0.00%
2023/10/31	0	77.80	0	0.00	77.40	0	6,413	0.00%
2023/10/30	0	0.00	2	80.50	80.00	-2	6,508	-0.03%
2023/10/27	1	81.10	0	0.00	80.20	1	6,585	0.02%
2023/10/19	1	82.20	0	0.00	82.00	1	7,546	0.01%
2023/10/18	0	0.00	5	81.90	81.70	-5	7,609	-0.07%
2023/10/16	1	86.00	0	0.00	85.70	1	7,851	0.01%
2023/10/13	1	88.50	0	0.00	88.20	1	8,133	0.01%
2023/10/11	6	91.83	0	0.00	89.20	6	8,768	0.07%
2023/10/05	0	0.00	1	94.20	94.00	-1	9,046	-0.01%
2023/10/03	1	95.20	1.1	94.02	94.00	-0.1	9,323	0.00%
2023/10/02	3	96.13	10	96.40	95.80	-7	9,512	-0.07%
2023/09/28	1	96.30	1	95.10	95.00	0	9,677	0.00%
2023/09/26	2	94.85	1	93.60	93.20	1	10,167	0.01%
2023/09/25	15	94.60	5	95.60	95.00	10	10,646	0.09%
2023/09/22	4	93.63	1	94.90	94.40	3	11,374	0.03%
2023/09/21	2	93.80	5	94.50	93.40	-3	11,352	-0.03%
2023/09/19	0	0.00	1	100.50	99.00	-1	11,227	-0.01%
2023/09/18	0	0.00	8	99.46	99.00	-8	11,215	-0.07%
2023/09/15	2	101.75	2	102.25	101.00	0	11,185	0.00%
2023/09/14	0	0.00	5	105.00	104.50	-5	11,113	-0.04%
2023/09/13	0	0.00	2	103.75	104.50	-2	11,086	-0.02%
2023/09/12	4	103.38	2	104.25	102.50	2	11,129	0.02%
2023/09/11	2	102.75	2	103.50	103.50	0	11,186	0.00%
2023/09/08	6	108.33	4	108.88	107.00	2	11,341	0.02%
2023/09/07	10	108.00	8	108.19	106.00	2	11,105	0.02%
2023/09/06	2	106.25	3	106.67	105.50	-1	10,856	-0.01%
2023/09/05	1	102.00	1	103.50	103.00	0	10,665	0.00%
2023/09/04	0	99.70	0	0.00	101.00	0	10,625	0.00%
2023/08/31	0	0.00	1	101.00	102.50	-1	10,559	-0.01%
2023/08/30	4	101.88	1	102.50	100.50	3	10,480	0.03%
2023/08/29	4	98.88	3	99.67	101.50	1	10,457	0.01%
2023/08/28	2	97.30	0	0.00	96.70	2	10,400	0.02%
2023/08/25	1	99.10	0	0.00	98.70	1	10,372	0.01%
2023/08/23	0	0.00	3	104.17	103.00	-3	10,263	-0.03%
2023/08/21	2	103.00	1	103.50	102.50	1	10,153	0.01%
2023/08/18	3	106.17	3	104.17	101.50	0	10,028	0.00%
2023/08/17	7	106.71	0	0.00	107.50	7	9,828	0.07%
2023/08/16	1	108.50	6.3	106.56	109.00	-5.3	9,481	-0.06%
2023/08/15	1	102.00	2	100.75	100.00	-1	9,022	-0.01%
2023/08/14	2	99.05	5	99.76	99.50	-3	8,923	-0.03%
2023/08/11	2	99.10	11.1	99.37	98.50	-9.1	8,773	-0.10%
2023/08/10	11	96.02	10	99.00	96.20	1	8,586	0.01%
2023/08/09	22	98.27	12	98.00	100.50	10	8,475	0.12%
2023/08/08	3.1	98.98	0	0.00	98.50	3.1	8,412	0.04%
2023/08/07	2	102.00	4.3	100.32	102.00	-2.3	8,264	-0.03%
2023/08/04	3	93.37	1.9	93.87	94.60	1.1	7,970	0.01%
2023/08/01	5	97.76	0	0.00	96.10	5	7,826	0.06%
2023/07/31	3	101.13	7	99.47	96.90	-4	7,769	-0.05%
2023/07/28	9	98.28	12	98.63	99.40	-3	7,536	-0.04%
2023/07/27	4	93.35	2	93.00	93.00	2	7,220	0.03%
2023/07/26	2	93.25	0	0.00	92.50	2	7,181	0.03%
2023/07/25	4	97.95	1	97.30	96.00	3	7,114	0.04%
2023/07/24	1	97.90	2.5	96.86	97.20	-1.5	6,972	-0.02%
2023/07/21	1	92.70	1	92.30	92.60	0	6,841	0.00%
2023/07/20	0	0.00	2	97.55	94.20	-2	6,827	-0.03%
2023/07/19	3	103.17	1	103.00	103.00	2	6,700	0.03%
2023/07/18	11	100.27	25	104.04	105.00	-14	6,578	-0.21%
2023/07/17	26	104.58	12	106.58	102.50	14	6,310	0.22%
2023/07/14	10	96.50	42	101.09	103.50	-32	5,988	-0.53%
2023/07/13	6	93.47	3	95.40	94.50	3	5,637	0.05%
2023/07/12	2	90.05	0	0.00	90.00	2	5,370	0.04%
2023/07/11	3	90.27	1	89.80	89.60	2	5,352	0.04%
2023/07/10	7	91.16	1.1	89.69	89.20	5.9	5,295	0.11%
2023/07/07	22.1	99.40	16	98.48	97.10	6.1	5,088	0.12%
2023/07/06	12	103.25	0	0.00	102.00	12	5,021	0.24%
2023/07/05	14	101.11	11	101.41	100.50	3	4,859	0.06%
2023/07/04	31	100.50	22	100.77	101.50	9	4,735	0.19%
2023/07/03	15	91.73	41	92.97	98.10	-26	4,404	-0.59%
2023/06/30	23	91.10	10	92.17	89.20	13	4,118	0.32%
2023/06/29	4	85.90	0	0.00	86.70	4	3,663	0.11%
2023/06/27	2	84.70	41	85.33	84.60	-39	3,760	-1.04%
2023/06/26	0	0.00	18	85.93	85.60	-18	3,839	-0.47%
2023/06/20	15	84.97	36	84.65	85.50	-21	3,900	-0.54%
2023/06/19	15	84.90	0	0.00	85.00	15	3,934	0.38%
2023/06/16	44	85.71	14.1	86.36	85.60	29.9	3,939	0.76%
2023/06/15	11.5	87.37	8	86.95	87.40	3.5	3,879	0.09%
2023/06/14	16	87.44	10	88.27	88.50	6	3,767	0.16%
2023/06/13	7	84.34	1	85.50	85.30	6	3,526	0.17%
2023/06/12	5	82.40	0	0.00	82.20	5	3,355	0.15%
2023/06/06	5	81.10	5	82.00	80.70	0	3,555	0.00%
2023/06/02	5	81.20	1	81.40	80.90	4	3,630	0.11%
2023/05/29	0	0.00	5	80.40	81.20	-5	3,786	-0.13%
2023/05/26	5.1	79.72	1	79.80	79.30	4.1	3,906	0.11%
2023/05/25	0	0.00	4	80.78	80.70	-4	4,011	-0.10%
2023/05/24	1	80.00	2	79.60	80.10	-1	4,101	-0.02%
2023/05/22	1	80.00	0	0.00	80.10	1	4,411	0.02%
2023/05/19	2	80.10	1	79.10	79.10	1	4,559	0.02%
2023/05/18	1	79.50	3	79.67	79.50	-2	4,567	-0.04%
2023/05/17	3	79.17	0	0.00	78.70	3	4,568	0.07%
2023/05/16	1	78.00	0	0.00	78.70	1	4,602	0.02%
2023/05/15	2	77.00	0	0.00	76.90	2	4,634	0.04%
2023/05/05	0	0.00	2	78.70	79.00	-2	4,974	-0.04%
2023/05/02	1	76.40	0	0.00	77.20	1	5,140	0.02%
2023/04/28	0	0.00	2	75.65	75.50	-2	5,169	-0.04%
2023/04/25	3.1	74.16	0	0.00	74.00	3.1	5,283	0.06%
2023/04/21	0	0.00	1	78.00	77.30	-1	5,326	-0.02%
2023/04/19	0	0.00	1	82.50	81.80	-1	5,328	-0.02%
2023/04/17	0	0.00	5	81.80	81.70	-5	5,343	-0.09%
2023/04/14	1	81.80	0	0.00	82.00	1	5,354	0.02%
2023/04/12	0	0.00	8	82.21	82.90	-8	5,355	-0.15%
2023/04/11	6	82.10	0	0.00	81.70	6	5,394	0.11%
2023/04/10	1	85.40	0	0.00	85.10	1	5,302	0.02%
2023/04/06	1	85.00	0	0.00	85.40	1	5,355	0.02%
2023/03/31	0	0.00	3	87.73	86.20	-3	5,421	-0.06%
2023/03/30	0	0.00	3	86.40	88.80	-3	5,377	-0.06%
2023/03/29	3	84.00	0	0.00	83.20	3	5,184	0.06%
2023/03/28	10	83.70	5	83.88	83.60	5	5,295	0.09%
2023/03/27	4	85.45	3	84.87	84.20	1	5,274	0.02%
2023/03/23	7	83.16	0	0.00	83.90	7	5,543	0.13%
2023/03/22	0	0.00	1.5	82.13	82.80	-1.5	5,604	-0.03%
2023/03/21	5	81.10	0	0.00	81.10	5	5,817	0.09%
2023/03/15	18	80.68	18	80.20	80.20	0	6,852	0.00%
2023/03/14	5	80.04	0	0.00	79.70	5	6,971	0.07%
2023/03/13	1	80.80	0	0.00	80.70	1	7,096	0.01%
2023/03/10	0	0.00	2	80.70	80.30	-2	7,133	-0.03%
2023/03/07	1	84.60	2	84.60	84.20	-1	7,002	-0.01%
2023/03/06	1	83.80	0	0.00	83.80	1	6,976	0.01%
2023/03/02	12	83.68	5	83.16	83.60	7	6,933	0.10%
2023/03/01	0	0.00	1	82.30	82.00	-1	6,916	-0.01%
2023/02/24	0	0.00	4	83.60	83.80	-4	6,945	-0.06%
2023/02/23	0	0.00	2	85.10	86.20	-2	6,932	-0.03%
2023/02/22	2	83.50	1	85.00	84.50	1	6,978	0.01%
2023/02/21	7	85.10	8	84.28	83.50	-1	7,140	-0.01%
2023/02/20	2	83.70	2	82.90	83.20	0	7,042	0.00%
2023/02/17	3	82.40	1	82.40	82.50	2	7,003	0.03%
2023/02/16	0	0.00	3	79.70	80.00	-3	6,941	-0.04%
2023/02/13	0	0.00	10	79.60	79.90	-10	7,066	-0.14%
2023/02/09	1	79.80	0	0.00	79.50	1	7,130	0.01%
2023/02/08	2	79.00	1	79.00	78.70	1	7,206	0.01%
2023/02/07	0	0.00	2	79.00	79.50	-2	7,253	-0.03%
2023/02/06	15	77.50	0	0.00	79.00	15	7,277	0.21%
2023/02/03	3	76.37	1	76.50	77.40	2	7,260	0.03%
2023/02/02	0	0.00	2	76.45	75.90	-2	7,253	-0.03%
2023/02/01	3	75.47	0	0.00	76.50	3	7,211	0.04%
2023/01/31	0	0.00	1	73.40	73.90	-1	7,170	-0.01%
2023/01/13	1	73.60	0	0.00	71.60	1	7,207	0.01%
2023/01/12	0	0.00	2	74.50	74.20	-2	7,162	-0.03%
2023/01/11	1	75.70	0	0.00	75.60	1	7,178	0.01%
2022/12/30	0	0.00	0.1	77.10	77.30	-0.1	7,714	0.00%
2022/12/28	0	0.00	0.1	77.60	77.10	-0.1	7,699	0.00%
2022/12/26	0	0.00	2	77.80	79.00	-2	7,672	-0.03%
2022/12/22	1	78.40	1	78.10	77.50	0	7,596	0.00%
2022/12/21	0.2	82.20	0	0.00	80.70	0.2	7,477	0.00%
2022/12/19	1	84.80	0	0.00	83.80	1	7,469	0.01%
2022/12/16	2	86.35	0	0.00	84.20	2	7,650	0.03%
2022/12/15	2	88.05	3	87.60	87.30	-1	7,496	-0.01%
2022/12/14	12	86.00	14	85.41	86.00	-2	7,341	-0.03%
2022/12/13	24.1	86.43	16	84.54	84.50	8.1	7,272	0.11%
2022/12/12	6	86.13	2	86.90	85.60	4	7,158	0.06%
2022/12/09	28	83.22	29	83.83	84.00	-1	7,012	-0.01%
2022/12/08	7	82.60	19.7	82.08	83.50	-12.7	6,732	-0.19%
2022/12/07	21.3	77.67	15	79.10	78.90	6.3	6,489	0.10%
2022/12/06	13	78.61	5.1	78.40	78.40	7.9	6,482	0.12%
2022/12/05	0	0.00	1	78.60	78.20	-1	6,414	-0.02%
2022/12/02	2	77.00	0	0.00	76.10	2	6,363	0.03%
2022/11/28	1	74.00	0	0.00	73.70	1	6,540	0.02%
2022/11/24	1	74.60	0	0.00	74.90	1	6,668	0.01%
2022/11/23	1	74.70	2	74.80	74.00	-1	6,895	-0.01%
2022/11/22	0	0.00	5	74.71	74.40	-5	7,099	-0.07%
2022/11/21	2	74.20	0	0.00	77.00	2	7,163	0.03%
2022/11/18	5.1	76.69	4	76.65	76.10	1.1	7,187	0.02%
2022/11/17	1	77.20	15	74.48	77.30	-14	7,092	-0.20%
2022/11/16	0	0.00	15	71.50	71.60	-15	6,858	-0.22%
2022/11/15	5	70.50	0	0.00	69.90	5	6,801	0.07%
2022/11/14	1	71.00	0	0.00	71.50	1	6,869	0.01%
2022/11/11	7	71.74	0	0.00	70.40	7	6,933	0.10%
2022/11/10	8	71.05	0	0.00	70.30	8	6,921	0.12%
2022/11/09	10	71.70	8	72.63	72.60	2	6,963	0.03%
2022/11/08	0	0.00	6	72.45	72.00	-6	6,890	-0.09%
2022/11/07	4	70.60	0	0.00	70.10	4	6,843	0.06%
2022/11/04	2.3	70.62	1	69.30	71.00	1.3	6,930	0.02%
2022/11/03	4.1	68.48	4	67.90	69.30	0.1	6,844	0.00%
2022/11/02	11	67.56	4	68.68	69.30	7	6,782	0.10%
2022/11/01	0	0.00	1	67.50	68.00	-1	6,767	-0.01%
2022/10/31	3.3	66.68	3	66.33	66.60	0.3	6,807	0.00%
2022/10/28	0.1	63.50	0	0.00	63.80	0.1	6,970	0.00%
2022/10/27	2	62.20	2	63.25	64.30	0	7,105	0.00%
2022/10/25	3	61.67	0	0.00	61.40	3	7,427	0.04%
2022/10/20	0	0.00	1	62.80	63.10	-1	7,749	-0.01%
2022/10/19	1	64.50	0	0.00	63.20	1	7,718	0.01%
2022/10/18	2	63.50	2	63.00	63.20	0	7,697	0.00%
2022/10/14	3	65.97	4	63.10	61.30	-1	7,590	-0.01%
2022/10/13	0	0.00	4	63.88	63.70	-4	7,629	-0.05%
2022/10/12	0	0.00	2	68.30	70.50	-2	7,565	-0.03%
2022/10/11	1	66.00	0	0.00	66.60	1	7,671	0.01%
2022/10/05	4	70.20	0	0.00	68.60	4	7,823	0.05%
2022/09/30	0	0.00	3	64.00	66.70	-3	8,108	-0.04%
2022/09/28	3	67.80	1	70.10	66.70	2	8,365	0.02%
2022/09/26	1	71.50	0	0.00	70.20	1	8,779	0.01%
2022/09/23	3	77.37	0	0.00	72.00	3	8,838	0.03%
2022/09/19	0	0.00	4	83.20	80.00	-4	9,350	-0.04%
2022/09/16	5	84.10	0	0.00	83.80	5	9,282	0.05%
2022/09/13	0	0.00	5	80.90	84.30	-5	8,906	-0.06%
2022/09/12	12	81.49	7	80.10	81.70	5	8,757	0.06%
2022/09/08	0	0.00	3	79.60	79.60	-3	8,663	-0.03%
2022/09/07	5	76.72	2	75.50	75.50	3	8,558	0.04%
2022/09/06	7	79.63	8	81.40	79.90	-1	8,439	-0.01%
2022/09/02	2	80.10	9	80.09	79.80	-7	8,309	-0.08%
2022/09/01	12	78.24	4	78.75	78.50	8	8,244	0.10%
2022/08/31	3	79.23	4	78.43	78.20	-1	8,160	-0.01%
2022/08/30	38	78.42	39	78.89	79.90	-1	8,033	-0.01%
2022/08/29	1	75.50	0	0.00	74.90	1	7,756	0.01%
2022/08/26	14	74.60	14	74.34	74.60	0	7,493	0.00%
2022/08/25	0	0.00	3	74.40	73.60	-3	7,335	-0.04%
2022/08/19	3	75.13	2	74.20	72.00	1	6,974	0.01%
2022/08/17	0	0.00	5	71.40	70.70	-5	6,641	-0.08%
2022/08/16	0	0.00	1	69.80	69.50	-1	6,554	-0.02%
2022/08/15	2	68.70	1	68.50	68.20	1	6,440	0.02%
2022/08/11	0	0.00	5	69.80	69.90	-5	6,294	-0.08%
2022/08/10	1	69.10	0	0.00	68.00	1	6,122	0.02%
2022/08/09	3	68.40	0	0.00	68.40	3	6,066	0.05%
2022/08/08	2	68.05	2	67.70	68.50	0	6,004	0.00%
2022/08/05	2	69.55	0	0.00	69.70	2	5,915	0.03%
2022/08/04	1	69.50	1	70.30	70.30	0	5,773	0.00%
2022/08/01	3	70.40	9	70.12	70.20	-6	5,180	-0.12%
2022/07/29	1	66.60	1	67.10	68.80	0	4,928	0.00%
2022/07/28	9	68.47	6	67.03	67.10	3	4,840	0.06%
2022/07/25	0	0.00	1	65.30	66.00	-1	4,464	-0.02%
2022/07/22	4	64.60	0	0.00	64.60	4	4,423	0.09%
2022/07/21	20	65.80	26.4	64.64	65.80	-6.4	4,339	-0.15%
2022/07/20	29	64.38	28	64.01	64.40	1	4,264	0.02%
2022/07/19	2	64.75	1	64.90	64.70	1	4,078	0.02%
2022/07/18	0	0.00	1	62.30	64.40	-1	3,997	-0.03%
2022/07/15	2	61.30	0	0.00	59.80	2	3,874	0.05%
2022/07/12	0	0.00	4	64.45	64.00	-4	3,611	-0.11%
2022/07/11	3	64.27	0	0.00	63.80	3	3,437	0.09%
2022/07/08	1	64.50	0	0.00	64.80	1	3,286	0.03%
2022/07/06	13	61.97	26	64.25	61.60	-13	3,042	-0.43%
2022/07/05	7	63.79	4	63.63	66.60	3	2,845	0.11%
2022/07/04	10	63.40	2	62.70	62.30	8	2,533	0.32%
2022/07/01	2	62.15	8	61.79	60.80	-6	2,269	-0.26%
2022/06/30	10	63.81	7	63.57	63.90	3	2,095	0.14%
2022/06/28	0	0.00	4	58.35	59.00	-4	1,553	-0.26%
2022/06/27	8	56.73	10	55.53	56.70	-2	1,396	-0.14%
2022/06/24	4	53.58	3	52.77	53.50	1	1,219	0.08%
2022/05/27	1	49.35	1	49.40	49.35	0	950	0.00%
2022/05/05	0	0.00	1	52.40	51.00	-1	816	-0.12%
2022/04/26	0	0.00	3	49.00	49.05	-3	704	-0.43%
2022/04/21	1	52.70	0	0.00	52.90	1	606	0.16%
2022/04/12	1	47.75	0	0.00	48.85	1	432	0.23%
2022/04/08	2	47.40	5	47.90	47.70	-3	376	-0.80%
2022/04/01	0	0.00	3	47.90	47.95	-3	315	-0.95%
2022/03/31	0	0.00	5.1	45.28	47.20	-5.1	275	-1.84%
2022/03/30	0	0.00	3	43.45	43.55	-3	214	-1.40%
2022/03/24	0	0.00	11	42.33	43.00	-11	213	-5.16%
2022/03/01	0	0.00	2	41.28	41.10	-2	203	-0.98%
2022/01/06	0	0.00	0.2	40.05	40.25	-0.2	182	-0.08%
2021/12/22	0	0.00	1	40.75	40.95	-1	179	-0.56%
2021/12/13	1	40.50	0	0.00	40.10	1	181	0.55%
2021/07/08	0	0.00	4	41.75	41.70	-4	474	-0.84%
2021/05/12	2	40.00	0	0.00	39.95	2	464	0.43%
2021/05/11	2	42.25	1	42.90	42.65	1	434	0.23%
2021/05/07	0	0.00	0.1	41.96	43.20	-0.1	371	-0.04%
2021/05/04	1	39.40	2	40.03	40.00	-1	319	-0.31%
2021/04/29	0	0.00	1	40.95	40.45	-1	295	-0.34%
2021/04/27	4	41.03	0	0.00	40.75	4	292	1.37%
2021/04/22	0	0.00	1	39.50	39.50	-1	262	-0.38%
2021/04/21	0	0.00	1	40.05	39.80	-1	257	-0.39%
2021/04/20	0.7	39.75	0	0.00	39.90	0.7	253	0.28%
2021/04/19	3	39.33	3	39.10	39.65	0	253	0.00%
2021/03/11	0	0.00	0.3	36.37	37.00	-0.3	183	-0.16%
2021/01/26	1	35.70	0	0.00	35.65	1	173	0.58%
2020/12/09	1	39.40	0	0.00	39.45	1	153	0.65%
2020/12/07	0	39.45	0	0.00	39.90	0	167	0.02%
2020/12/04	1	39.52	1	40.00	40.00	0	170	-0.02%
2020/12/03	0.2	39.40	0	0.00	39.65	0.2	178	0.10%
2020/12/02	1	39.65	0	0.00	39.70	1	185	0.54%
2020/12/01	1.3	39.71	0	0.00	39.90	1.3	190	0.66%
2020/09/07	0	0.00	1	45.60	45.55	-1	500	-0.20%
2020/09/04	1	45.50	1	45.80	46.35	0	494	0.00%
2020/09/03	1	46.50	1	46.90	46.75	0	488	0.00%
2020/09/02	3	45.97	3	45.73	46.50	0	481	0.00%
2020/09/01	1	45.80	0	0.00	45.30	1	473	0.21%
2020/08/31	1	48.30	1	47.35	47.20	0	457	0.00%
2020/08/27	0	0.00	6	49.23	48.20	-6	431	-1.39%
2020/05/07	0.2	38.00	0	0.00	38.20	0.2	249	0.07%
2020/03/16	1	38.20	0	0.00	37.40	1	268	0.37%
2020/01/09	0	0.00	1	44.70	44.70	-1	221	-0.45%
2019/12/27	1	43.90	0	0.00	43.85	1	205	0.49%
2019/07/18	0	0.00	1	45.40	45.50	-1	290	-0.34%
2019/06/20	0	0.00	2	40.80	40.85	-2	165	-1.21%
2019/06/05	0	0.00	1	40.70	40.70	-1	168	-0.60%
2019/05/07	1	40.20	0	0.00	40.15	1	126	0.79%
2019/02/14	1	41.20	0	0.00	41.50	1	136	0.73%
2018/10/12	1	33.90	0	0.00	34.50	1	166	0.60%
2018/10/11	0	0.00	5	35.40	33.60	-5	175	-2.85%
2018/10/08	10	38.39	0	0.00	38.25	10	170	5.87%
2018/08/31	0	0.00	10	45.30	45.15	-10	366	-2.73%
2018/06/13	5	53.50	5	58.60	52.00	0	260	0.00%
2018/06/08	0	0.00	1	49.40	49.55	-1	202	-0.49%
2018/04/12	1	44.30	0	0.00	44.45	1	181	0.55%
2018/04/11	10	43.95	0	0.00	43.95	10	182	5.48%
2018/03/06	5	45.75	0	0.00	45.70	5	210	2.38%
2018/03/02	1	46.15	0	0.00	46.10	1	214	0.47%
2018/03/01	4	46.10	0	0.00	46.25	4	216	1.85%
2018/01/23	0	0.00	32	49.41	49.45	-32	263	-12.13%