• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)
可現股當沖
  • 股價
    120.0
  • 漲跌
    ▼1.5
  • 漲幅
    -1.23%
  • 成交量
    612張
  • 產業
    上櫃 半導體類股

  • 279人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
安國 (8054)籌碼相關－華南永昌-東昇 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇 券商分點個股進出

華南永昌-東昇 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220121.0000.00120.0002,3320.00%
2024/11/213.1122.001121.50121.502.12,3870.09%
2024/11/200122.0000.00122.0002,4980.00%
2024/11/1900.001122.00123.50-12,794-0.04%
2024/11/180119.002118.50116.50-22,895-0.07%
2024/11/152122.009123.00121.00-72,956-0.24%
2024/11/141129.001125.00125.0003,1430.00%
2024/11/134129.001132.00128.0033,2950.09%
2024/11/1200.001126.50126.00-13,662-0.03%
2024/11/112129.503128.00128.00-13,827-0.03%
2024/11/054133.251135.50132.5035,3350.06%
2024/11/011131.001132.00135.5006,1540.00%
2024/10/300134.5000.00132.0006,6220.00%
2024/10/292134.251133.50133.5017,0030.01%
2024/10/285135.502136.50136.0037,2860.04%
2024/10/2500.002138.00138.00-27,915-0.03%
2024/10/243139.1700.00138.5038,5410.04%
2024/10/2300.004144.00143.50-49,304-0.04%
2024/10/2100.004143.25143.00-410,127-0.04%
2024/10/184139.0000.00138.50410,6090.04%
2024/10/165141.501141.50141.00411,7030.03%
2024/10/159146.6781147.56142.50-7212,339-0.58%
2024/10/1400.001134.50135.50-112,406-0.01%
2024/10/1148.1136.354134.25131.0044.112,4790.35%
2024/10/091134.5000.00134.00112,4810.01%
2024/10/081136.5000.00138.50112,5340.01%
2024/10/070139.001140.00140.00-112,595-0.01%
2024/10/041137.0000.00137.00112,6350.01%
2024/10/011139.003140.00141.00-212,648-0.02%
2024/09/301143.0000.00141.50112,6940.01%
2024/09/273149.334149.63145.50-112,712-0.01%
2024/09/264.1145.491145.00144.003.112,6310.02%
2024/09/2511.1146.375.1146.80144.00612,6140.05%
2024/09/242139.501141.50138.50112,5340.01%
2024/09/232141.2500.00140.00212,5470.02%
2024/09/1800.001143.50141.50-112,751-0.01%
2024/09/1622143.7320144.00144.00212,8030.02%
2024/09/133138.834145.38149.00-112,886-0.01%
2024/09/117141.007139.50139.50012,9850.00%
2024/09/101133.043134.33135.00-213,073-0.02%
2024/09/090142.0000.00143.00013,1180.00%
2024/09/0611146.8200.00146.001113,2420.08%
2024/09/050.3146.7000.00141.000.313,3330.00%
2024/09/0412146.7512145.67145.50013,3630.00%
2024/09/030156.501158.00153.00-113,383-0.01%
2024/09/020160.0000.00158.00013,4790.00%
2024/08/3014164.003162.17159.001113,5560.08%
2024/08/282162.751161.00160.50113,8230.01%
2024/08/2700.002161.00161.00-214,027-0.01%
2024/08/262162.501160.50160.50114,7700.01%
2024/08/231160.002164.00164.50-115,123-0.01%
2024/08/221165.002164.50162.00-115,308-0.01%
2024/08/2112165.082163.25162.001015,2400.07%
2024/08/203175.507177.00176.50-414,996-0.03%
2024/08/191174.002.1174.74173.00-1.114,930-0.01%
2024/08/167175.434175.63175.50314,9300.02%
2024/08/154172.004170.75174.00014,7920.00%
2024/08/1411177.5011178.82171.00014,7660.00%
2024/08/132172.005169.90173.50-314,636-0.02%
2024/08/125169.704173.38168.50114,5850.01%
2024/08/099172.6115173.90170.50-614,822-0.04%
2024/08/085162.8010163.00165.50-514,630-0.03%
2024/08/0717168.6510171.90163.00714,3220.05%
2024/08/0613160.048160.38163.00513,8020.04%
2024/08/0511.1162.945163.10160.506.113,2170.05%
2024/08/0227181.1124180.90178.00313,0820.02%
2024/08/011186.503184.00188.50-212,703-0.02%
2024/07/311175.001177.00171.50012,4270.00%
2024/07/3020.1167.2322168.05177.00-1.912,254-0.02%
2024/07/296.1178.462170.50169.504.111,6740.04%
2024/07/2638182.6638184.59188.00011,1630.00%
2024/07/239179.6737182.62182.00-2810,521-0.27%
2024/07/2210166.1010168.40168.00010,2230.00%
2024/07/1938178.6819169.29163.501910,0790.19%
2024/07/1849.1181.7830179.85175.0019.19,9860.19%
2024/07/1718177.8122.1180.73188.50-4.19,702-0.04%
2024/07/168170.1316172.53171.50-89,969-0.08%
2024/07/1512155.7525159.90165.50-139,948-0.13%
2024/07/123152.671150.50150.50210,6170.02%
2024/07/114153.383153.17152.00111,0640.01%
2024/07/104152.138154.69154.50-411,419-0.04%
2024/07/097148.432147.50149.50511,4430.04%
2024/07/086155.6700.00153.00611,5190.05%
2024/07/051161.0000.00161.00111,6200.01%
2024/07/0400.003164.50163.00-311,732-0.03%
2024/07/032161.754161.38162.00-211,955-0.02%
2024/07/022156.502156.50155.50012,2820.00%
2024/07/014157.751157.50154.50312,9470.02%
2024/06/2800.001161.50158.00-113,462-0.01%
2024/06/271165.502165.50160.00-113,754-0.01%
2024/06/264167.382168.25166.00214,2620.01%
2024/06/214168.6300.00167.50414,3330.03%
2024/06/2000.001169.50173.00-114,358-0.01%
2024/06/1900.002164.25164.00-214,325-0.01%
2024/06/186171.334.1169.34166.001.914,4150.01%
2024/06/171172.002173.50169.50-114,530-0.01%
2024/06/142170.753169.17168.00-114,586-0.01%
2024/06/133167.173168.50170.00014,6690.00%
2024/06/125162.009163.50166.50-414,672-0.03%
2024/06/111156.033164.00156.00-214,787-0.01%
2024/06/071165.003167.33163.50-214,898-0.01%
2024/06/064165.508165.75167.50-414,914-0.03%
2024/06/0500.001165.50163.00-114,970-0.01%
2024/06/0413169.6218173.31164.00-515,167-0.03%
2024/06/031.1164.503164.17165.50-215,152-0.01%
2024/05/3111168.595166.40167.50615,3400.04%
2024/05/3031.1175.0717170.71165.0014.115,4200.09%
2024/05/2911166.3627168.37172.00-1614,663-0.11%
2024/05/2811159.866159.83156.50514,2740.04%
2024/05/271153.503152.83151.50-214,043-0.01%
2024/05/245152.009151.94152.00-414,008-0.03%
2024/05/237154.364152.50151.00313,9600.02%
2024/05/222157.755157.30157.50-313,922-0.02%
2024/05/216154.832153.25155.00413,8680.03%
2024/05/204158.889160.11156.00-513,829-0.04%
2024/05/1711160.558161.25158.50313,7420.02%
2024/05/165156.403.2153.69155.001.813,5130.01%
2024/05/1511157.0515156.83155.50-413,645-0.03%
2024/05/142150.002150.50150.50013,6810.00%
2024/05/132137.002138.25137.00013,7760.00%
2024/05/102144.251136.00137.00113,7340.01%
2024/05/093146.6700.00145.50313,6750.02%
2024/05/083.2149.663152.00151.500.213,8880.00%
2024/05/072155.504.4152.73151.00-2.414,324-0.02%
2024/05/064.2148.331147.50154.003.214,7380.02%
2024/05/039149.392154.00146.50714,8620.05%
2024/05/0200.003152.67154.00-314,910-0.02%
2024/04/305.2154.357155.86156.50-1.815,173-0.01%
2024/04/294160.003159.33158.50115,4100.01%
2024/04/262167.008167.19161.00-615,734-0.04%
2024/04/254163.633.3162.91163.000.715,5080.00%
2024/04/246173.754173.63169.50215,3290.01%
2024/04/238165.2513163.50163.50-514,892-0.03%
2024/04/2227173.9830173.60160.00-314,560-0.02%
2024/04/1911167.416168.92174.50513,8080.04%
2024/04/1829177.0233176.62162.50-413,174-0.03%
2024/04/1724164.7915.5166.49172.008.512,3360.07%
2024/04/1619.5153.4912155.46156.507.511,8130.06%
2024/04/151147.502149.00147.50-111,412-0.01%
2024/04/127157.0711155.45154.50-411,323-0.04%
2024/04/116163.333162.67160.50311,2160.03%
2024/04/104163.381161.50161.00311,1230.03%
2024/04/0911162.1814160.64162.00-311,075-0.03%
2024/04/089177.565167.80168.00410,8510.04%
2024/04/0313173.8515.5174.15175.00-2.510,542-0.02%
2024/04/0225.5158.8426.1160.08166.00-0.69,919-0.01%
2024/04/018151.945151.20151.0039,4240.03%
2024/03/2927.1150.1130149.92146.00-39,182-0.03%
2024/03/283139.6715140.67143.00-128,745-0.14%
2024/03/271129.502129.50130.00-19,124-0.01%
2024/03/262131.001129.50129.0019,7180.01%
2024/03/253133.673134.50135.0009,8090.00%
2024/03/223131.002132.00131.0019,9340.01%
2024/03/216136.003134.33135.00310,1470.03%
2024/03/205138.702135.50135.00310,1900.03%
2024/03/194130.254129.50128.50010,1450.00%
2024/03/182134.504128.63133.00-210,144-0.02%
2024/03/157126.078125.69126.50-110,298-0.01%
2024/03/146126.923128.67128.00310,4140.03%
2024/03/1310128.157125.07122.00310,8080.03%
2024/03/126132.086133.83135.00011,2930.00%
2024/03/117133.798133.13132.50-111,556-0.01%
2024/03/0812133.4611131.68132.00111,5830.01%
2024/03/072141.505.7143.62135.00-3.711,597-0.03%
2024/03/066156.998152.56150.00-2.111,705-0.02%
2024/03/0515165.034163.88161.001111,7560.09%
2024/03/012174.5000.00178.50212,7720.02%
2024/02/2600.001166.50166.00-114,206-0.01%
2024/02/2300.003157.50155.50-314,409-0.02%
2024/02/223155.0000.00162.00314,7860.02%
2024/02/2100.001153.00154.00-114,824-0.01%
2024/02/204175.506168.00170.00-214,909-0.01%
2024/02/192186.5000.00180.50214,9540.01%
2024/02/167198.0014.1196.52200.50-7.115,021-0.05%
2024/02/1521.1182.0912185.88182.509.114,8440.06%
2024/02/055200.001198.00184.00414,4500.03%
2024/02/021204.0000.00204.00114,2640.01%
2024/02/0100.0014185.29185.50-1414,286-0.10%
2024/01/312161.755164.30169.00-314,263-0.02%
2024/01/3013153.656153.83154.00714,0350.05%
2024/01/296138.422145.00150.00413,6130.03%
2024/01/262141.253141.67141.00-113,170-0.01%
2024/01/256148.083146.17145.50313,5570.02%
2024/01/2411147.1417149.35149.00-613,746-0.04%
2024/01/237147.575149.20149.00213,7220.01%
2024/01/2216139.099142.33145.50714,1680.05%
2024/01/191130.002137.50136.00-114,109-0.01%
2024/01/162138.7500.00137.00214,4710.01%
2024/01/151140.501138.00139.00014,5380.00%
2024/01/1100.001129.00130.00-114,711-0.01%
2024/01/101124.0000.00129.50114,7790.01%
2024/01/091118.502120.75118.00-115,137-0.01%
2024/01/081123.0000.00123.50115,2520.01%
2024/01/052129.7500.00129.00215,2400.01%
2024/01/045127.001126.00126.50415,2020.03%
2024/01/031131.5000.00131.00115,1740.01%
2024/01/021122.004124.75128.00-315,144-0.02%
2023/12/284109.7500.00110.00415,1460.03%
2023/12/273115.502117.50115.00115,0830.01%
2023/12/264115.634116.75117.00015,0410.00%
2023/12/2527110.332116.00116.002514,9670.17%
2023/12/227106.5028105.48109.00-2114,874-0.14%
2023/12/213798.764298.7999.20-514,327-0.03%
2023/12/20994.37793.8394.80213,7220.01%
2023/12/192789.652489.2992.80313,5610.02%
2023/12/181392.843093.2592.20-1713,367-0.13%
2023/12/15392.60191.9090.40213,1380.02%
2023/12/142596.641596.6795.401012,9940.08%
2023/12/13599.18598.9898.00012,9500.00%
2023/12/12697.581996.9999.50-1312,874-0.10%
2023/12/115100.24299.6099.60312,5360.02%
2023/12/088100.801399.6599.50-512,269-0.04%
2023/12/072096.9314100.3695.30611,6260.05%
2023/12/06993.911095.4897.30-110,952-0.01%
2023/12/05788.37887.6388.50-110,593-0.01%
2023/12/04992.38394.1788.70610,3890.06%
2023/12/011095.96996.4796.60110,0750.01%
2023/11/301195.17795.8395.2049,6780.04%
2023/11/292495.722494.9194.5009,3570.00%
2023/11/28688.232688.3091.30-208,402-0.24%
2023/11/27781.10582.5683.0028,0050.02%
2023/11/241182.88383.1081.8087,7480.10%
2023/11/22479.25480.0084.1006,5220.00%
2023/11/211076.82275.9576.5086,3050.13%
2023/11/20174.50173.5074.8005,9010.00%
2023/11/17572.56374.8071.9025,8230.03%
2023/11/16273.35471.2573.50-25,682-0.04%
2023/11/15367.60268.4569.3015,5860.02%
2023/11/14166.001064.5465.30-95,489-0.16%
2023/11/13963.03561.5663.1045,4080.07%
2023/11/10360.17159.1060.0025,3340.04%
2023/11/0900.001058.6457.80-105,282-0.19%
2023/11/08159.10258.8059.20-15,234-0.02%
2023/11/07459.75160.0060.0035,1840.06%
2023/11/06658.95458.7059.0025,1370.04%
2023/11/03256.90156.8056.8015,0670.02%
2023/11/021456.941556.1558.80-14,999-0.02%
2023/11/01453.50454.4354.6004,3810.00%
2023/10/31554.82454.2053.6014,0190.02%
2023/10/301256.541456.5957.00-23,724-0.05%
2023/10/271852.442053.2054.10-22,920-0.07%
2023/10/26948.38147.4049.2082,5200.32%
2023/10/2500.00144.7544.75-12,264-0.04%
2023/10/23240.43341.5041.20-12,111-0.05%
2023/10/20240.30241.3040.6002,0300.00%
2023/10/19240.90141.5540.6011,9550.05%
2023/10/18141.35138.6038.8501,8150.00%
2023/10/17142.651042.0041.80-91,740-0.52%
2023/10/1600.00340.4841.00-31,383-0.22%
2023/10/06737.81937.9838.85-21,229-0.16%
2023/10/05238.751338.3238.65-111,176-0.94%
2023/10/04735.9600.0036.2571,0600.66%
2023/10/02636.04136.0035.7551,0820.46%
2023/09/2600.00137.5036.55-11,218-0.08%
2023/09/22137.3500.0038.2011,1670.09%
2023/09/20638.781137.7137.80-51,109-0.45%
2023/09/19837.722538.1537.95-171,024-1.66%
2023/09/181938.6300.0037.45199681.96%
2023/09/15236.20135.1537.4518040.12%
2023/09/07535.1000.0034.5557030.71%
2023/09/06934.12134.4534.0087011.14%
2023/08/3100.00132.7032.90-1732-0.14%
2023/08/30533.37133.3533.3547440.54%
2023/08/14531.00430.8030.6019510.11%
2023/08/11131.20131.5031.5009490.00%
2023/08/10131.40131.6031.2009480.00%
2023/07/13136.2500.0035.5018160.12%
2023/07/0700.00436.8537.00-4756-0.53%
2023/07/0500.00136.6036.25-1737-0.14%
2023/07/04337.67137.5037.3027100.28%
2023/06/14134.9000.0035.0016020.17%
2023/06/0100.00235.5035.65-2566-0.35%
2023/05/31135.70335.7835.50-2556-0.36%
2023/05/30736.14235.9535.9555320.94%
2023/05/2900.00134.0034.50-1415-0.24%
2023/05/15130.8000.0030.8014620.22%
2023/04/27130.9500.0031.4515570.18%
2023/04/1700.00134.7534.75-1542-0.18%
2023/04/07133.4000.0033.6015360.19%
2023/03/2700.00135.6035.20-1525-0.19%
2023/03/2400.00235.3535.55-2526-0.38%
2023/03/2300.00134.9534.90-1509-0.20%
2023/03/2200.00034.8134.8005040.00%
2023/03/2100.00035.0034.8005000.00%
2023/03/20134.9000.0034.8514950.20%
2023/03/13033.5000.0033.2504920.00%
2023/03/02134.2500.0034.2514580.22%
2023/02/22134.7000.0034.7014510.22%
2023/02/21135.50135.4535.2004480.00%
2023/02/1600.00134.1534.65-1433-0.23%
2023/02/14134.7500.0034.2014310.23%
2023/02/13133.8000.0033.6514290.23%
2023/02/1000.001034.0533.70-10434-2.30%
2023/02/0300.00134.1033.85-1407-0.25%
2023/02/0100.00232.3832.70-2401-0.50%
2023/01/3100.00132.1532.10-1404-0.25%
2023/01/17130.85130.9030.8504060.00%
2023/01/11131.7500.0031.8514220.24%
2022/12/26130.7000.0030.7515410.18%
2022/12/23130.60131.0031.0505460.00%
2022/12/19131.80131.7531.7505730.00%
2022/12/15034.00133.3533.20-1575-0.17%
2022/12/12133.3000.0033.3515800.17%
2022/12/091033.6000.0033.35105831.71%
2022/11/1500.00133.6033.80-1644-0.16%
2022/10/2700.00130.8530.80-1707-0.14%
2022/10/26129.7500.0029.6517100.14%
2022/10/21330.42330.6230.2507170.00%
2022/10/17130.65131.0531.6007350.00%
2022/10/1400.00131.6031.50-1759-0.13%
2022/10/11332.15231.8331.9517760.13%
2022/10/07134.25134.5033.9008240.00%
2022/10/05134.60134.5033.3007820.00%
2022/10/03332.65333.2533.3507800.00%
2022/09/28130.0500.0030.1018460.12%
2022/09/15337.2500.0037.0038930.34%
2022/08/24241.25242.2539.8509430.00%
2022/08/11138.20138.6537.6008510.00%
2022/08/08137.20137.4037.1008930.00%
2022/08/01237.23137.1537.2019500.11%
2022/07/21139.90239.3839.40-11,020-0.10%
2022/07/20138.70238.6038.30-11,001-0.10%
2022/07/1900.00137.8037.75-11,005-0.10%
2022/07/18138.8000.0038.1511,0150.10%
2022/07/15238.25138.6537.4511,0200.10%
2022/07/08235.25235.4335.3501,0180.00%
2022/07/07234.13234.6535.1001,0210.00%
2022/07/01233.78332.2031.65-11,086-0.09%
2022/06/28136.65136.8036.7001,2640.00%
2022/06/23236.18236.5035.9501,9810.00%
2022/06/22137.35136.1036.1002,1880.00%
2022/06/20240.00238.0037.6002,6050.00%
2022/06/17241.08240.8340.8002,6000.00%
2022/06/16143.05142.1041.6002,6140.00%
2022/06/15143.8000.0043.0512,6340.04%
2022/06/14143.25143.5043.7002,6670.00%
2022/06/13143.95143.8543.8502,6870.00%
2022/06/0900.00146.3046.20-12,756-0.04%
2022/06/0200.00147.7047.10-13,039-0.03%
2022/06/01147.7000.0047.5513,1310.03%
2022/05/3100.00146.7046.70-13,585-0.03%
2022/05/25146.00245.9846.00-13,648-0.03%
2022/05/24245.25145.1544.9513,6620.03%
2022/05/23346.50346.9746.5003,6600.00%
2022/05/19144.25345.2346.40-23,677-0.05%
2022/05/18446.30246.1546.3023,6920.05%
2022/05/1700.00146.3546.45-13,820-0.03%
2022/05/16144.45144.4544.4003,8510.00%
2022/05/12242.83241.8541.4003,8500.00%
2022/05/11243.28243.8543.2003,9210.00%
2022/05/04146.45146.7046.4503,9460.00%
2022/05/03146.00146.8545.7503,9460.00%
2022/04/28446.11346.5345.8513,9660.03%
2022/04/27445.56445.1046.2003,9590.00%
2022/04/26448.60348.4248.2013,9390.03%
2022/04/25149.65149.3548.5003,9390.00%
2022/04/22551.00551.0051.0003,9360.00%
2022/04/21151.90152.4051.9003,9370.00%
2022/04/20152.30252.5552.60-13,927-0.03%
2022/04/19151.7000.0051.7013,9310.03%
2022/04/15153.80153.9052.0003,9470.00%
2022/04/13155.50155.5055.3003,9560.00%
2022/04/12554.78555.3454.7003,9700.00%
2022/04/11157.3000.0054.2013,9630.03%
2022/04/07458.70359.7057.5013,9300.03%
2022/04/06162.0000.0061.5013,8750.03%
2022/04/01360.93361.9062.5003,8610.00%
2022/03/31362.07162.6061.3023,7980.05%
2022/03/30863.89965.9363.80-13,756-0.03%
2022/03/29262.00861.3161.70-63,289-0.18%
2022/03/28459.53259.5058.9023,1160.06%
2022/03/251362.3100.0058.80133,0890.42%
2022/03/24860.31360.8363.8052,9040.17%
2022/03/2300.00657.6360.50-62,612-0.23%
2022/03/21255.80357.0355.50-12,569-0.04%
2022/03/18756.13256.7556.6052,5960.19%
2022/03/17356.23156.0056.2022,6080.08%
2022/03/16454.20454.0854.2002,6400.00%
2022/03/15154.1000.0053.6012,6900.04%
2022/03/14157.60158.0057.5002,7590.00%
2022/03/11157.90258.6058.60-12,915-0.03%
2022/03/10459.10458.7057.6003,1030.00%
2022/03/09557.26558.2458.2003,2330.00%
2022/03/07358.57158.4058.4023,4220.06%
2022/03/04659.55660.3560.9003,4160.00%
2022/03/0300.00256.4558.60-23,074-0.07%
2022/03/0200.00152.7053.30-13,354-0.03%
2022/03/0100.00153.5053.50-13,559-0.03%
2022/02/2500.00152.6052.10-13,634-0.03%
2022/02/24452.80451.4551.1003,7360.00%
2022/02/22354.03253.8053.6013,9880.03%
2022/02/21156.10155.8055.7004,2540.00%
2022/02/18256.95157.4056.9014,6390.02%
2022/02/17558.9200.0057.5054,6580.11%
2022/02/14354.83354.1053.9004,7230.00%
2022/02/11356.70357.2057.0004,7640.00%
2022/02/10252.90254.1054.8004,7100.00%
2022/01/25349.95349.5349.2004,9950.00%
2022/01/24349.15450.0151.10-15,103-0.02%
2022/01/20151.00151.9052.3005,4920.00%
2022/01/19352.33352.1052.1005,5090.00%
2022/01/14150.40151.8051.8005,5930.00%
2022/01/13151.60152.4052.1005,6230.00%
2022/01/0500.00158.6057.40-15,660-0.02%
2021/12/2800.00162.7061.80-15,823-0.02%
2021/12/27261.2000.0061.2025,8330.03%
2021/12/24162.50462.4861.70-35,847-0.05%
2021/12/22161.5000.0061.2015,8490.02%
2021/12/21261.2500.0060.7025,8400.03%
2021/12/1300.00363.0062.70-35,808-0.05%
2021/12/0800.00266.5065.20-25,759-0.03%
2021/12/06867.83768.2469.4015,5730.02%
2021/12/03466.10467.3867.8005,4350.00%
2021/12/01165.80464.3365.60-35,317-0.06%
2021/11/3000.00165.2062.40-15,394-0.02%
2021/11/29161.80163.0062.0005,7340.00%
2021/11/26665.55667.2063.6005,8000.00%
2021/11/25366.13666.4266.70-35,570-0.05%
2021/11/24464.13464.3864.5005,3770.00%
2021/11/23165.403165.3462.40-305,331-0.56%
2021/11/22566.58667.4266.80-15,265-0.02%
2021/11/193464.163464.5264.9005,1930.00%
2021/11/182166.713966.3564.30-185,102-0.35%
2021/11/174365.11867.4064.30354,8680.72%
2021/11/1600.00166.8066.80-14,522-0.02%
2021/11/1500.00359.1060.80-34,524-0.07%
2021/11/12156.3000.0055.3014,4940.02%
2021/11/11155.0000.0055.3014,4280.02%
2021/11/0800.00152.7051.60-14,497-0.02%
2021/11/04153.90155.4053.5004,7500.00%
2021/11/03253.60453.6353.60-24,832-0.04%
2021/11/02757.4400.0055.7074,9370.14%
2021/11/0100.00157.0055.50-15,222-0.02%
2021/10/29456.50557.0256.50-15,386-0.02%
2021/10/28149.75452.5052.80-35,167-0.06%
2021/10/2700.00248.3548.00-25,190-0.04%
2021/10/2600.00148.3047.65-15,329-0.02%
2021/10/25147.2500.0047.4015,6380.02%
2021/10/21247.25147.9546.4515,7880.02%
2021/10/20145.9000.0046.3515,9540.02%
2021/10/1900.00145.4546.00-16,222-0.02%
2021/10/18144.5000.0045.3016,7650.01%
2021/10/0800.00645.4045.05-67,863-0.08%
2021/10/07145.00144.6045.0008,1820.00%
2021/10/0600.00445.2344.70-48,217-0.05%
2021/10/05339.47440.7642.55-18,341-0.01%
2021/10/04542.11540.7440.2008,4360.00%
2021/09/30646.0800.0046.2068,6120.07%
2021/09/29346.13345.7845.4508,6640.00%
2021/09/28149.4000.0049.0018,8180.01%
2021/09/27149.15749.1748.70-68,916-0.07%
2021/09/24549.75549.0948.5008,9360.00%
2021/09/23750.25649.9249.2018,9100.01%
2021/09/22349.80350.2049.4508,9050.00%
2021/09/17350.33351.4351.7008,9180.00%
2021/09/16550.70650.7750.10-18,908-0.01%
2021/09/15550.21750.2949.80-28,890-0.02%
2021/09/14551.76851.8850.80-38,887-0.03%
2021/09/131852.781152.1551.6078,8920.08%
2021/09/10352.47852.5353.50-58,883-0.06%
2021/09/09952.32352.6353.3068,9120.07%
2021/09/08351.20952.4450.90-68,902-0.07%
2021/09/07353.30552.8051.30-28,905-0.02%
2021/09/061055.751356.9654.40-38,885-0.03%
2021/09/032455.983257.5458.80-88,955-0.09%
2021/09/024958.601957.9856.70308,7650.34%
2021/09/01153.80953.4454.00-88,396-0.10%
2021/08/31450.10349.8251.0018,2610.01%
2021/08/3000.00648.1148.05-68,191-0.07%
2021/08/271248.011448.2247.25-28,217-0.02%
2021/08/261649.69349.3549.10138,2520.16%
2021/08/2500.00247.4548.75-28,439-0.02%
2021/08/20144.6000.0044.3518,5910.01%
2021/08/19746.51544.5543.7528,5570.02%
2021/08/18345.27346.2048.3008,5560.00%
2021/08/1700.00346.0746.00-38,623-0.03%
2021/08/1600.00046.0046.2008,6010.00%
2021/08/11450.3000.0047.0048,5030.05%
2021/08/10150.70350.3350.90-28,369-0.02%
2021/08/09154.4000.0054.5018,2690.01%
2021/08/06259.00159.7059.3018,1880.01%
2021/08/05763.71365.2762.6048,0680.05%
2021/08/042858.722558.5161.8037,6980.04%
2021/08/031756.961357.2756.2047,4660.05%
2021/08/02156.30256.8555.90-17,416-0.01%
2021/07/302559.311259.7456.90137,3640.18%
2021/07/29456.80956.8257.30-57,241-0.07%
2021/07/27270.501071.1367.20-86,976-0.11%
2021/07/26370.47271.2571.0016,8410.01%
2021/07/23370.101470.4167.10-116,671-0.17%
2021/07/222169.098.268.5068.3012.96,4160.20%
2021/07/21566.88466.7567.1015,9100.02%
2021/07/2000.00460.3561.00-45,671-0.07%
2021/07/19456.40856.9955.50-45,649-0.07%
2021/07/16954.93656.1054.3035,5290.05%
2021/07/15253.301154.3353.90-95,361-0.17%
2021/07/14353.57554.2052.20-25,143-0.04%
2021/07/13357.9000.0057.9034,8370.06%
2021/07/12149.70549.7452.70-44,845-0.08%
2021/07/09547.9000.0047.9554,7290.11%
2021/07/0800.002047.3148.00-204,750-0.42%
2021/07/062045.5200.0044.45204,8120.42%
2021/07/05246.90247.3046.9005,2000.00%
2021/07/0200.00244.3545.40-25,063-0.04%
2021/06/2500.00244.3043.70-24,961-0.04%
2021/06/18148.1000.0046.7514,9340.02%
2021/06/16348.05248.4045.7516,2340.02%
2021/06/1500.00147.0047.20-16,772-0.01%
2021/06/11446.05246.4046.3526,7310.03%
2021/06/09143.0000.0042.6016,5830.02%
2021/06/0400.00645.6445.00-66,776-0.09%
2021/06/02149.60146.3546.9006,7550.00%
2021/06/01748.53147.3049.0566,5410.09%
2021/05/25143.7000.0042.1516,5170.02%
2021/05/19138.5000.0040.6016,8940.01%
2021/05/170.134.1000.0034.000.17,1020.00%
2021/05/14139.70140.5037.7507,1420.00%
2021/05/13137.80138.4038.4007,1780.00%
2021/05/12141.90142.0036.8007,1720.00%
2021/05/06141.1000.0041.4017,5890.01%
2021/04/26250.75751.2150.00-57,652-0.07%
2021/04/23347.95348.4849.3507,6190.00%
2021/04/2200.003.145.1044.90-3.17,568-0.04%
2021/04/2000.00149.0050.10-17,454-0.01%
2021/04/19650.07350.0047.6037,4040.04%
2021/04/16452.93154.4052.0037,3450.04%
2021/04/1500.00152.2052.60-17,296-0.01%
2021/04/140.151.1000.0049.500.17,2690.00%
2021/04/1300.00155.9052.50-17,351-0.01%
2021/04/12856.35754.5752.5017,3540.01%
2021/04/092063.282.165.0757.7017.97,1760.25%
2021/04/08161.40861.8063.90-76,730-0.10%
2021/03/3100.00250.0051.60-26,630-0.03%
2021/03/30249.3000.0049.2026,6200.03%
2021/03/230.146.302050.3046.30-19.96,567-0.30%
2021/03/221154.65554.0151.4066,5500.09%
2021/03/192354.7915.155.3355.8085,8560.14%
2021/03/181750.8929.150.9550.80-12.15,182-0.23%
2021/03/1700.0010.350.8050.80-10.34,638-0.22%
2021/03/153041.5700.0042.05304,6660.64%
2021/03/1200.001238.0838.25-124,582-0.26%
2021/03/111338.011337.8437.5504,4810.00%
2021/03/0500.00138.6037.95-14,302-0.02%
2021/03/04539.00638.1838.00-14,292-0.02%
2021/03/0300.00339.0038.70-34,286-0.07%
2021/03/021039.951042.7338.9004,2360.00%
2021/02/26638.38337.6039.5034,1050.07%
2021/02/25836.68538.0038.0034,0510.07%
2021/02/24537.29836.6736.20-33,985-0.08%
2021/02/2322.137.3519.237.5437.352.93,9330.07%
2021/02/221037.0000.0037.00103,5300.28%
2021/02/1800.00329.3530.60-33,469-0.09%
2021/02/17327.75227.1327.8513,3370.03%
2021/02/05225.3500.0025.3523,1620.06%
2021/02/04225.10224.5525.2003,0580.00%
2021/02/0300.00124.3024.65-12,966-0.03%
2021/02/02125.6000.0024.0012,9030.03%
2021/02/015.225.3700.0024.405.22,7750.19%
2021/01/2900.000.227.5026.90-0.22,582-0.01%
2021/01/2800.00224.4025.00-22,328-0.09%
2021/01/25223.78123.6523.3012,0770.05%
2021/01/2200.00322.9323.30-32,039-0.15%
2021/01/1800.00222.5524.30-21,797-0.11%
2021/01/1500.00122.2022.10-11,699-0.06%
2021/01/14121.9500.0021.8011,6610.06%
2021/01/0700.00122.8022.10-11,599-0.06%
2021/01/06623.7400.0022.3061,5640.38%
2021/01/05123.5000.0023.5511,3410.07%
2020/12/2900.005.321.3921.40-5.31,555-0.34%
2020/11/2600.00219.3819.50-21,191-0.17%
2020/11/2500.00119.3519.20-11,185-0.08%
2020/11/2400.00319.4719.20-31,179-0.25%
2020/11/2300.00319.6019.40-31,169-0.26%
2020/11/19319.20819.4819.30-51,149-0.43%
2020/11/18518.3000.0019.0051,0770.46%
2020/11/09117.6000.0017.7011,0830.09%
2020/11/05117.7000.0017.7011,0900.09%
2020/10/29117.4500.0017.6511,1540.09%
2020/10/27118.0000.0018.0511,1650.09%
2020/10/23118.6000.0018.5511,1800.08%
2020/10/20118.9000.0018.6011,2780.08%
2020/10/1500.00319.7319.60-31,411-0.21%
2020/10/08120.556.220.4119.95-5.21,513-0.34%
2020/10/0700.00119.4519.50-11,411-0.07%
2020/10/0600.00117.7517.75-11,435-0.07%
2020/09/25117.9000.0017.3011,6680.06%
2020/09/1800.00119.2019.65-11,730-0.06%
2020/09/14418.05318.0518.3011,8240.05%
2020/09/09117.9500.0018.2011,8660.05%
2020/09/0800.00318.5318.20-31,862-0.16%
2020/09/02119.7500.0019.0511,8080.06%
2020/08/21116.5000.0016.3011,6780.06%
2020/08/20115.55115.7015.8501,6740.00%
2020/08/18117.4000.0017.3011,6600.06%
2020/08/17117.8000.0017.8511,6520.06%
2020/08/03118.9000.0018.5011,5550.06%
2020/07/30218.98118.8518.5011,5350.07%
2020/07/24420.1800.0020.1041,4540.28%
2020/07/2100.00117.7517.65-11,272-0.08%
2020/07/20117.1000.0017.2011,2290.08%
2020/07/16121.20121.4020.5001,1300.00%
2020/07/14624.14323.8322.3031,0140.30%
2020/07/1300.00522.1422.90-5873-0.57%
2020/07/10521.10421.6320.8517800.13%
2020/07/09420.69120.7520.7536910.43%
2020/07/0800.00118.7018.90-1635-0.16%
2020/07/0300.00118.4018.80-1548-0.18%
2020/07/0200.001518.1018.35-15524-2.86%
2020/06/30217.10117.3017.3014620.22%
2020/06/241618.29318.2217.85134323.01%
2020/06/2300.000.417.8017.40-0.4356-0.12%
2020/06/19215.53215.2015.5502540.00%
2020/06/1000.000.513.7013.40-0.5211-0.22%
2020/05/2700.000.513.2012.75-0.5220-0.24%
2020/05/13112.4500.0012.4512270.44%
2020/05/11112.2500.0012.1512310.43%
2020/05/08112.1000.0012.1012350.42%
2020/01/0200.000.215.5014.30-0.2129-0.15%
2019/12/25114.0500.0014.0511430.70%
2019/07/11114.9500.0014.9511950.51%
2019/07/0800.002014.9814.90-20205-9.74%
2019/02/25117.7500.0017.7011640.61%
2019/02/2100.00117.9517.95-1142-0.70%
2019/01/09117.4500.0017.451971.02%
2018/07/2000.000.318.0018.00-0.3222-0.13%
2018/06/2000.00119.4019.30-1266-0.37%
2018/03/09119.2000.0019.2014530.22%
2018/01/2600.00520.5520.65-5621-0.80%
2018/01/1500.00221.1021.20-2949-0.21%
2018/01/10120.5000.0020.5519350.11%
2018/01/0900.00120.6520.55-1937-0.11%
2018/01/052022.0000.0021.80209162.18%
安國 相關文章
安國 相關影音