KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)
可現股當沖
  • 股價
    51.4
  • 漲跌
    ▲1.2
  • 漲幅
    +2.39%
  • 成交量
    1,622
  • 產業
    上櫃 光電類股
  • 232人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
東捷 (8064)籌碼相關-華南永昌-東昇 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-東昇 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.0011051.3051.40-1108,100-1.36% 大賣/鉅額交易
2024/12/1600.000.250.6050.20-0.28,1520.00%
2024/12/133052.30151.6050.90298,2580.35%
2024/12/122053.2000.0053.30208,4260.24%
2024/12/113052.803053.4053.2008,4960.00%
2024/12/093054.203154.6954.80-18,662-0.01%
2024/12/068055.5500.0055.20808,7230.92%
2024/12/050.157.3000.0056.500.18,7710.00%
2024/12/04056.603056.9056.70-308,872-0.34%
2024/12/0330.156.306057.1056.50-309,006-0.33%
2024/12/02056.3000.0056.2009,1730.00%
2024/11/293055.90256.0056.00289,4080.30%
2024/11/273056.909757.9556.10-6710,131-0.66%
2024/11/267157.6200.0057.307110,6640.67%
2024/11/2500.00259.4058.50-211,478-0.02%
2024/11/211158.861159.7759.30014,0250.00%
2024/11/19158.70258.5059.00-114,752-0.01%
2024/11/180.157.8000.0057.100.115,5010.00%
2024/11/15160.10161.1060.40015,8930.00%
2024/11/142863.232663.7061.50215,9910.01%
2024/11/13162.70261.2061.10-115,819-0.01%
2024/11/1200.003661.9361.10-3616,050-0.22%
2024/11/1100.00463.7562.90-416,120-0.02%
2024/11/08765.6100.0065.60716,2990.04%
2024/11/071966.931766.6466.50216,3940.01%
2024/11/06265.5000.0063.70216,4400.01%
2024/11/052665.856265.5965.30-3616,499-0.22%
2024/11/04463.80464.3063.20016,5690.00%
2024/10/304063.96765.0063.503316,8320.20%
2024/10/291165.95965.2765.10217,4280.01%
2024/10/251868.844.268.4768.1013.818,5470.07%
2024/10/2460.271.122471.1270.1036.218,7270.19%
2024/10/235769.58108.270.3471.50-51.218,385-0.28% 大賣/
2024/10/224067.894167.0868.00-118,161-0.01%
2024/10/2110866.9012367.5467.00-1518,406-0.08% 大買/大賣/
2024/10/181362.93361.2062.401018,3750.05%
2024/10/17459.95862.5362.40-418,151-0.02%
2024/10/162258.072957.9658.50-718,015-0.04%
2024/10/151257.561957.4857.60-718,087-0.04%
2024/10/111256.434056.0755.20-2818,614-0.15%
2024/10/08557.401057.9057.80-519,513-0.03%
2024/10/071057.9000.0057.901019,9190.05%
2024/09/30657.85657.3057.50021,6830.00%
2024/09/271559.321557.3557.10022,1580.00%
2024/09/26459.10559.6859.50-122,9080.00%
2024/09/2500.00458.6558.70-423,509-0.02%
2024/09/2400.00858.3858.90-823,797-0.03%
2024/09/23961.141560.3760.30-624,265-0.02%
2024/09/201561.851761.9661.50-224,349-0.01%
2024/09/19357.67258.6058.40124,3880.00%
2024/09/18258.60458.1057.50-225,056-0.01%
2024/09/16459.25258.2059.00225,5950.01%
2024/09/131456.991856.5957.70-425,904-0.02%
2024/09/12655.000.155.2054.905.926,2180.02%
2024/09/11153.70753.9953.70-626,686-0.02%
2024/09/10754.841255.4854.70-526,774-0.02%
2024/09/091357.55657.5057.30726,6970.03%
2024/09/06557.68559.0457.30026,7120.00%
2024/09/04360.6700.0059.70326,6810.01%
2024/09/032364.08262.5062.502126,9150.08%
2024/09/02564.26362.9362.50226,8030.01%
2024/08/307067.44166.6065.706926,6700.26%
2024/08/292267.191866.6467.50426,4580.02%
2024/08/2817.167.5411.168.1466.30626,1190.02%
2024/08/2732.267.9131.267.4868.30125,8020.00%
2024/08/2639.167.6950.167.9465.80-1125,216-0.04%
2024/08/2362.265.9258.366.1165.103.924,7370.02%
2024/08/2212.163.991663.0863.00-423,892-0.02%
2024/08/2134.164.282664.1563.808.123,7820.03%
2024/08/203663.4826.263.4265.009.823,5950.04%
2024/08/191161.9225.162.5062.80-14.122,976-0.06%
2024/08/1600.001058.1457.10-1023,029-0.04%
2024/08/15557.38256.1056.10322,9740.01%
2024/08/1433.257.5061.158.2657.80-27.922,915-0.12%
2024/08/135.155.78756.0456.20-1.922,662-0.01%
2024/08/121155.898.156.1255.202.922,6520.01%
2024/08/094.154.75454.6353.900.122,4680.00%
2024/08/083752.41552.1251.503222,2850.14%
2024/08/07550.60651.7852.90-122,0730.00%
2024/08/061448.151050.0848.15421,9490.02%
2024/08/056.153.67253.6553.504.121,6810.02%
2024/08/022260.486.260.0559.4015.821,6530.07%
2024/08/0125.163.322963.1562.80-3.921,450-0.02%
2024/07/3129.162.4944.362.4561.70-15.220,839-0.07%
2024/07/303859.376760.2761.20-2920,118-0.14%
2024/07/2917.557.451957.2257.30-1.520,168-0.01%
2024/07/2636.158.22857.9958.2028.119,8520.14%
2024/07/232360.711259.4459.301119,8860.06%
2024/07/221459.46959.4159.20519,5710.03%
2024/07/1954.157.5077.159.0458.50-2318,917-0.12%
2024/07/1820.155.15255.3555.1018.118,5280.10%
2024/07/172257.4000.0056.802218,4890.12%
2024/07/163.258.44857.5957.50-4.918,488-0.03%
2024/07/158.359.95160.1058.607.318,3570.04%
2024/07/1246.160.583961.7761.907.118,1040.04%
2024/07/1116.361.9824.162.0561.30-7.817,916-0.04%
2024/07/10558.941060.2260.60-517,302-0.03%
2024/07/09457.706.155.9355.10-2.117,011-0.01%
2024/07/0850.260.9124.259.9958.102616,7180.16%
2024/07/0516.256.9824.258.0159.80-816,163-0.05%
2024/07/043054.752654.5754.40415,6520.03%
2024/07/0338.253.3646.452.4252.40-8.215,063-0.05%
2024/07/0231.251.5220.252.0951.401114,7280.07%
2024/07/0119.249.1923.350.5852.00-4.214,599-0.03%
2024/06/2825.247.253847.8147.30-12.914,141-0.09%
2024/06/271046.651347.8944.95-313,883-0.02%
2024/06/26245.656.146.9847.45-4.113,368-0.03%
2024/06/2540.344.513144.7243.159.313,2370.07%
2024/06/245549.094248.3645.301312,8870.10%
2024/06/211644.5725.245.0446.35-9.212,200-0.07%
2024/06/201841.592241.8242.15-411,753-0.03%
2024/06/1939.140.902841.1440.2011.111,3520.10%
2024/06/1818.139.601839.3839.500.110,8790.00%
2024/06/170.137.85437.9037.60-410,401-0.04%
2024/06/1300.00637.2336.90-610,487-0.06%
2024/06/12236.3500.0036.65210,4680.02%
2024/06/11135.3000.0035.45110,4520.01%
2024/06/07336.90937.1336.55-610,631-0.06%
2024/06/061.134.2200.0034.201.110,4200.01%
2024/06/05635.0100.0034.80610,3820.06%
2024/06/0400.00136.8036.30-110,377-0.01%
2024/06/03537.00236.7337.10310,3820.03%
2024/05/318.136.91337.1336.405.110,3450.05%
2024/05/301438.36239.0538.051210,2560.12%
2024/05/29638.401537.6338.20-910,134-0.09%
2024/05/282738.612138.7438.25610,1860.06%
2024/05/271035.803137.2437.40-219,489-0.22%
2024/05/243234.185934.1134.00-279,659-0.28%
2024/05/2323.131.65231.6831.8521.19,5480.22%
2024/05/223533.267832.9632.45-4310,106-0.43%
2024/05/214031.584930.6731.95-99,797-0.09%
2024/05/20230.2000.0030.15210,0870.02%
2024/05/17329.8500.0029.80310,3770.03%
2024/05/167830.527330.8129.95510,6580.05%
2024/05/152330.062530.0330.10-210,739-0.02%
2024/05/14128.8000.0028.85110,7410.01%
2024/05/13229.4300.0028.90210,8800.02%
2024/05/10829.13729.2129.30110,8970.01%
2024/05/09329.95129.5529.25210,8920.02%
2024/05/08930.37530.5029.85410,9140.04%
2024/05/073130.654530.8430.50-1411,148-0.13%
2024/05/065930.905231.3330.20711,2820.06%
2024/05/037232.102731.1630.904511,1950.40%
2024/05/023834.16434.5432.853411,0780.31%
2024/04/30136.002036.0036.50-1910,565-0.18%
2024/04/29630.99531.6833.20110,4650.01%
2024/04/26330.38630.8630.20-310,145-0.03%
2024/04/24630.197.130.1329.80-1.19,896-0.01%
2024/04/23329.03229.1829.2519,7440.01%
2024/04/228929.728829.7528.5019,6720.01%
2024/04/19528.81528.5528.5009,5140.00%
2024/04/18429.79129.3529.4539,4390.03%
2024/04/172329.198829.5330.10-659,385-0.69%
2024/04/16628.20527.9128.2519,2530.01%
2024/04/1573.130.0815.229.2629.1057.99,1890.63%
2024/04/12630.521230.2530.25-69,131-0.07%
2024/04/11128.40228.3528.35-18,966-0.01%
2024/04/10229.90229.4529.3508,8750.00%
2024/04/09930.06129.9029.8588,7750.09%
2024/04/081030.30530.7430.4558,6620.06%
2024/04/032531.1888.531.3130.45-63.58,465-0.75%
2024/04/0217430.14114.130.0029.95607,7380.77% 大買/大賣/
2024/04/01129.201429.1129.05-137,502-0.17%
2024/03/29328.1800.0028.1037,3950.04%
2024/03/28829.00829.3428.6507,3660.00%
2024/03/27828.331128.2828.60-37,284-0.04%
2024/03/26828.1700.0027.6087,2280.11%
2024/03/251929.642529.6229.20-67,153-0.08%
2024/03/22128.20228.4028.50-16,987-0.01%
2024/03/211328.67129.3028.25126,9400.17%
2024/03/203.129.02128.7028.702.16,8840.03%
2024/03/196.129.49729.7129.55-0.96,803-0.01%
2024/03/18828.771028.9329.10-26,636-0.03%
2024/03/15828.09728.4327.7516,4990.02%
2024/03/14327.62228.0027.8016,4080.02%
2024/03/1310.129.69230.1028.908.16,3370.13%
2024/03/1200.006.828.7730.10-6.86,074-0.11%
2024/03/110.127.00127.2527.40-15,901-0.02%
2024/03/08126.652027.1026.60-195,863-0.32%
2024/03/071928.01429.5627.65155,7510.26%
2024/03/06128.901429.1828.90-135,633-0.23%
2024/03/052829.35829.1229.05205,5410.36%
2024/03/045.230.86230.9530.503.25,3450.06%
2024/03/01332.254.231.8031.45-1.25,178-0.02%
2024/02/295.230.05230.6530.153.24,7110.07%
2024/02/27129.253.130.2030.85-2.14,519-0.05%
2024/02/265.129.35129.1529.504.14,1730.10%
2024/02/231031.301330.6629.45-33,905-0.08%
2024/02/22329.3519.327.6329.40-16.33,170-0.51%
2024/02/21725.2925.726.1526.75-18.72,958-0.63%
2024/02/201024.498.224.7524.351.92,5090.07%
2024/02/19423.335.624.1123.55-1.62,132-0.08%
2024/02/16223.502.323.5023.50-0.31,806-0.02%
2024/02/1500.00520.8521.40-51,590-0.31%
2024/02/051122.24122.1522.05101,5150.66%
2024/01/30321.93322.0222.0001,1740.00%
2024/01/29121.45121.3021.4008590.00%
2024/01/2600.00519.9520.45-5607-0.82%
2024/01/25520.852.820.6320.402.25690.39%
2024/01/2400.00319.9819.90-3411-0.73%
2024/01/0400.00019.3018.7503190.00%
2023/12/27118.4000.0018.4513240.31%
2023/11/010.117.0000.0017.050.19650.01%
2023/10/310.116.9500.0016.700.19740.01%
2023/10/20017.4000.0017.4509910.00%
2023/10/0200.000.219.0018.90-0.21,087-0.02%
2023/09/20420.152.420.3520.351.61,0100.16%
2023/08/1700.00217.4017.35-2924-0.22%
2023/08/1400.00217.5017.35-2942-0.21%
2023/08/04217.9000.0018.3029350.21%
2023/07/280.217.8300.0017.700.29230.02%
2023/07/26217.9000.0017.8529240.22%
2023/07/1000.00218.6518.55-2913-0.22%
2023/06/2800.00220.7520.65-2829-0.24%
2023/06/200.420.8500.0020.700.48340.05%
2023/06/190.421.20221.2020.95-1.6829-0.19%
2023/06/120.219.8000.0019.650.27890.03%
2023/06/091.520.3200.0020.351.57660.20%
2023/06/07120.7000.0020.5517710.13%
2023/06/06120.7500.0020.7517560.13%
2023/06/0500.00120.7520.85-1735-0.14%
2023/05/22119.9500.0019.9516410.16%
2023/05/0300.00219.6519.60-2620-0.32%
2023/05/0200.00119.8019.70-1625-0.16%
2023/04/21119.4500.0019.1016150.16%
2023/04/2000.00319.7019.35-3638-0.47%
2023/04/1800.00220.0019.95-2641-0.31%
2023/04/1700.00619.8519.85-6629-0.95%
2023/04/1300.00119.6519.65-1617-0.16%
2023/03/28220.1000.0019.6525320.38%
2023/03/2400.00119.7519.50-1481-0.21%
2023/03/2200.00119.2519.20-1456-0.22%
2023/03/2000.00119.0518.80-1425-0.24%
2023/03/1500.000.118.8518.25-0.1422-0.02%
2023/03/10118.35118.3018.1504130.00%
2023/03/0600.000.218.2518.15-0.2399-0.05%
2023/03/0300.00117.9018.10-1394-0.25%
2023/02/2000.00017.9517.850399-0.01%
2023/02/1500.00117.4017.35-1405-0.25%
2023/02/0300.00117.6517.60-1411-0.24%
2023/02/0100.00117.6017.75-1395-0.25%
2023/01/10116.3000.0016.9513710.27%
2023/01/03116.5500.0017.2513180.31%
2022/12/28116.8000.0016.7513110.32%
2022/12/140.317.50117.6517.40-0.7299-0.23%
2022/12/0900.002.318.0517.65-2.3281-0.82%
2022/12/060.316.8000.0016.750.32430.12%
2022/12/0500.000.217.2016.90-0.2238-0.07%
2022/11/23016.0000.0016.0002220.01%
2022/11/22015.9500.0015.9502210.02%
2022/11/1500.002.315.9016.10-2.3210-1.09%
2022/11/110.315.3000.0015.250.32010.15%
2022/11/0700.00215.1515.10-2197-1.01%
2022/10/31213.8500.0013.9021901.05%
2022/10/11214.0000.0013.9021811.10%
2022/09/12115.2500.0015.3012550.39%
2022/08/25015.8500.0015.9502680.01%
2022/07/27015.50115.4515.65-1322-0.31%
2022/07/2200.00115.8515.85-1329-0.30%
2022/07/200.215.7000.0015.650.23440.05%
2022/07/18115.5500.0015.6013520.28%
2022/07/07115.35815.2515.45-7366-1.91%
2022/07/06115.402015.2315.20-19368-5.16%
2022/07/051616.3000.0016.45163644.39%
2022/07/04116.4000.0016.2013550.28%
2022/07/01116.6500.0016.3013600.28%
2022/06/29217.00117.0017.0513510.28%
2022/06/2800.001017.3017.25-10351-2.85%
2022/06/27817.39217.2517.3563581.67%
2022/06/14117.8000.0017.9515740.17%
2022/06/10118.6500.0018.6015810.17%
2022/05/31118.7000.0018.7016070.16%
2022/05/30118.80118.8518.7006060.00%
2022/05/1300.00117.9018.10-1631-0.16%
2022/05/12117.6000.0017.6516440.16%
2022/05/09118.2000.0018.0016470.15%
2022/05/05118.9000.0018.8516450.15%
2022/04/29118.6000.0018.5016670.15%
2022/04/26118.8000.0018.9516790.15%
2022/04/25118.9000.0018.8016850.15%
2022/04/21119.7500.0019.6516980.14%
2022/04/2000.000.219.6519.65-0.2705-0.02%
2022/04/18119.1500.0019.3017460.13%
2022/04/1500.000.219.1019.10-0.2761-0.03%
2022/04/1100.001019.5019.50-10904-1.11%
2022/04/07120.0000.0019.8519580.10%
2022/03/300.220.3500.0020.450.21,5510.01%
2022/03/2900.00420.3020.30-41,563-0.26%
2022/03/2400.00120.8520.95-11,558-0.06%
2022/03/23421.40120.9020.9031,5630.19%
2022/03/2200.002.220.7121.30-2.21,483-0.15%
2022/03/21119.60119.7019.6001,4270.00%
2022/03/1700.001018.7018.65-101,459-0.69%
2022/03/07618.9300.0019.0061,6210.37%
2022/02/24119.25119.7019.1002,2840.00%
2022/02/23119.95119.9019.9502,3500.00%
2022/02/22219.55119.6019.6012,4150.04%
2022/02/1600.00119.9519.80-12,799-0.04%
2022/02/14119.9000.0019.6012,8320.04%
2022/02/090.220.3500.0020.550.22,8880.01%
2022/01/26118.9000.0019.0012,9240.03%
2022/01/25719.1000.0019.0572,9810.23%
2022/01/21119.75119.9019.5503,0390.00%
2022/01/19220.28220.2520.2503,0480.00%
2022/01/17120.50120.0520.5003,0520.00%
2022/01/14120.15120.3520.1503,0590.00%
2022/01/1300.00220.8020.85-23,062-0.07%
2022/01/11121.15121.7521.0003,0650.00%
2022/01/10120.85120.9020.8503,0360.00%
2022/01/07321.05121.1521.1523,0320.07%
2022/01/06322.12222.1522.0013,0110.03%
2022/01/05122.101322.5222.10-123,035-0.40%
2022/01/04122.45122.0522.0503,0340.00%
2022/01/03222.23122.3522.2013,0270.03%
2021/12/30221.9500.0021.8023,0110.07%
2021/12/293.222.19322.3722.300.23,0250.00%
2021/12/281022.36122.2022.1093,0440.30%
2021/12/27021.90322.5822.90-33,119-0.10%
2021/12/241022.1912.522.3222.05-2.53,061-0.08%
2021/12/200.220.8500.0020.850.23,0410.00%
2021/12/16121.551.121.6421.55-0.13,1920.00%
2021/12/140.120.70120.8520.75-0.93,276-0.03%
2021/12/13121.75221.5021.50-13,316-0.03%
2021/12/10121.2500.0021.2013,3330.03%
2021/12/09221.68121.9021.5513,3850.03%
2021/12/08121.60121.8521.6003,4450.00%
2021/12/074.321.813.322.0921.5513,5620.03%
2021/12/03121.25121.4021.2503,6700.00%
2021/12/022.220.980.221.7520.8523,7880.05%
2021/12/01321.15521.2821.40-23,976-0.05%
2021/11/291.320.51120.7520.550.34,4240.01%
2021/11/26121.3000.0021.0514,8470.02%
2021/11/25722.17822.0721.80-14,907-0.02%
2021/11/2417.323.289.323.4222.8084,8950.16%
2021/11/23321.65822.2022.40-54,547-0.11%
2021/11/22221.93222.2822.2004,4990.00%
2021/11/19222.2500.0021.6524,6180.04%
2021/11/18522.3700.0022.1054,6040.11%
2021/11/172.322.171422.2722.20-11.74,582-0.26%
2021/11/161321.677.321.6922.155.74,5410.13%
2021/11/15120.8500.0020.8514,4700.02%
2021/11/120.320.4000.0020.150.34,4830.01%
2021/11/1100.000.420.5220.35-0.44,598-0.01%
2021/11/0400.00220.5520.35-24,751-0.04%
2021/11/0100.00220.7020.65-24,992-0.04%
2021/10/291.320.02120.1519.750.35,1920.01%
2021/10/2800.003020.0219.85-305,334-0.56%
2021/10/2700.00219.5519.75-25,356-0.04%
2021/10/2500.00219.5519.55-25,493-0.04%
2021/10/21519.150.319.2519.104.75,8740.08%
2021/10/151.318.231118.1318.25-9.76,873-0.14%
2021/10/14117.8000.0017.7517,0470.01%
2021/10/1300.002018.0317.35-207,128-0.28%
2021/10/12618.9500.0018.7567,2330.08%
2021/10/070.219.5000.0019.200.27,9340.00%
2021/10/04220.33420.7119.25-28,334-0.02%
2021/10/01121.701021.5521.35-98,204-0.11%
2021/09/2900.00121.9021.70-18,041-0.01%
2021/09/2800.00422.2522.60-47,940-0.05%
2021/09/241121.59321.6221.5587,8530.10%
2021/09/23321.6300.0021.8037,8430.04%
2021/09/22621.34621.4921.4507,7370.00%
2021/09/15321.45121.3521.4527,9680.03%
2021/09/14121.5500.0021.2017,9920.01%
2021/09/13121.80421.8321.90-38,020-0.04%
2021/09/10822.42122.8522.1078,2890.08%
2021/09/09323.4000.0023.5038,2330.04%
2021/09/071522.3000.0022.80158,0930.19%
2021/09/065124.252122.9522.95307,9630.38%
2021/09/03324.52424.0523.60-17,757-0.01%
2021/09/021323.66624.0724.2077,5720.09%
2021/09/011723.502323.4223.45-67,286-0.08%
2021/08/31122.00522.0022.45-46,871-0.06%
2021/08/30622.04122.1521.5056,7730.07%
2021/08/26121.7500.0021.6516,6700.01%
2021/08/25621.88221.9021.6546,6780.06%
2021/08/24521.2000.0021.2056,6200.08%
2021/08/23221.40321.4021.10-17,083-0.01%
2021/08/20120.45120.8021.1007,0240.00%
2021/08/19320.307.120.4920.20-4.16,935-0.06%
2021/08/18219.55219.6820.4006,8830.00%
2021/08/1700.00119.9019.40-16,870-0.01%
2021/08/10121.00220.3520.00-16,559-0.02%
2021/08/0900.00120.8520.85-16,522-0.02%
2021/08/0600.00521.1421.10-56,464-0.08%
2021/08/05822.33722.4121.8016,4050.02%
2021/08/04622.16522.3022.0016,2490.02%
2021/08/03221.58221.6321.6006,0410.00%
2021/08/0200.00120.7020.65-15,873-0.02%
2021/07/30121.55321.8520.80-25,845-0.03%
2021/07/29120.8000.0021.5515,7720.02%
2021/07/28121.40120.6020.7505,7120.00%
2021/07/27421.58320.8521.3515,5740.02%
2021/07/26721.86622.1022.7515,4020.02%
2021/07/23521.211421.0021.30-95,008-0.18%
2021/07/220.119.7000.0019.400.14,5950.00%
2021/07/192.120.3400.0020.102.14,5310.05%
2021/07/16420.76320.9020.9514,5450.02%
2021/07/153321.207.321.1021.3025.74,5160.57%
2021/07/1400.00319.8519.40-34,356-0.07%
2021/07/13720.566.420.3820.900.64,1870.01%
2021/07/090.419.30119.3019.25-0.63,832-0.02%
2021/07/0500.00219.0019.05-24,341-0.05%
2021/07/0100.00218.4518.45-24,741-0.04%
2021/06/2900.001818.7018.60-184,715-0.38%
2021/06/28119.20219.2519.10-14,684-0.02%
2021/06/2500.00219.6519.80-24,648-0.04%
2021/06/242619.51120.3020.05254,6020.54%
2021/06/213519.503019.4519.2554,1850.12%
2021/06/0800.00717.9517.95-73,945-0.18%
2021/06/07717.20717.3117.3503,9100.00%
2021/06/01717.10718.1518.3503,8380.00%
2021/05/2400.00115.0015.50-13,156-0.03%
2021/05/18114.2500.0015.1013,1620.03%
2021/05/0700.00317.4017.70-33,036-0.10%
2021/05/0400.002017.0917.20-203,017-0.66%
2021/04/2900.00319.1019.10-32,954-0.10%
2021/04/28519.541219.7919.45-73,014-0.23%
2021/04/272520.00420.0120.10212,9830.70%
2021/04/26318.70218.9018.7012,7830.04%
2021/04/220.219.5000.0018.700.22,7460.01%
2021/04/214.120.3000.0019.854.12,6480.15%
2021/04/2000.00519.1220.35-52,524-0.20%
2021/04/19218.4500.0018.5022,2410.09%
2021/04/1600.00118.4018.35-12,274-0.04%
2021/04/15218.5000.0018.3522,3180.09%
2021/04/1400.00417.8618.00-42,331-0.17%
2021/04/1200.00319.8219.65-32,301-0.13%
2021/04/092319.23319.3019.20202,1610.93%
2021/04/08218.05817.9418.05-61,897-0.32%
2021/04/07316.10616.4316.80-31,523-0.20%
2021/03/31215.80216.1015.8001,5550.00%
2021/03/24215.8000.0015.8521,5330.13%
2021/03/231216.94316.6016.0591,5190.59%
2021/03/2200.00116.3016.65-11,436-0.07%
2021/03/19115.95116.0016.4001,4090.00%
2021/03/18216.10216.0016.1501,4000.00%
2021/03/16115.1500.0015.2511,3170.08%
2021/03/1500.00115.2015.05-11,337-0.07%
2021/03/09114.6500.0014.6511,4550.07%
2021/03/05114.8000.0014.8011,4540.07%
2021/01/2700.001.115.3915.30-1.11,476-0.07%
2021/01/2500.002015.5015.55-201,463-1.37%
2021/01/2200.00115.7015.70-11,453-0.07%
2021/01/212115.7100.0015.40211,4301.47%
2021/01/20214.85115.3514.8011,3340.07%
2021/01/1200.00217.1016.55-21,218-0.16%
2021/01/0700.00515.7016.35-5987-0.51%
2020/12/1500.00514.9314.75-5540-0.93%
2020/12/14215.0500.0014.8525280.38%
2020/12/1100.001014.5114.45-10507-1.97%
2020/12/081015.3500.0015.25104732.11%
2020/12/07214.0500.0014.4023800.53%
2020/11/25214.30414.1014.05-2354-0.56%
2020/11/02113.1000.0013.1013010.33%
2020/09/23313.8000.0013.5535750.52%
2020/09/18313.90214.0013.9015890.17%
2020/09/11213.4000.0013.5025940.34%
2020/09/0300.00214.0014.10-2588-0.34%
2020/09/02513.8000.0013.7555880.85%
2020/08/20213.50313.4513.45-1719-0.14%
2020/08/06214.9000.0014.8526930.29%
2020/07/24215.1500.0014.9027270.28%
2020/07/2000.00114.3014.45-1758-0.13%
2020/07/07115.301515.1815.15-14765-1.83%
2020/07/06516.4500.0016.3557680.65%
2020/07/03616.8200.0016.3567630.79%
2020/07/01515.5500.0015.5056660.75%
2020/06/24515.3500.0015.3556620.75%
2020/06/12114.5000.0014.6517240.14%
2020/06/11114.9000.0014.9017380.14%
2020/06/1000.00315.3515.20-3734-0.41%
2020/05/0600.001014.5014.50-10783-1.28%
2020/05/0500.001014.6014.55-10796-1.26%
2020/04/282014.8500.0014.95207852.55%
2020/04/1300.00413.6513.60-4698-0.57%
2020/04/1000.00313.5513.60-3705-0.43%
2020/04/091014.0100.0013.60107191.39%
2020/04/08213.6500.0013.8027420.27%
2020/03/12214.5000.0014.5028020.25%
2020/03/10314.45114.4015.1529440.21%
2020/03/0500.00115.4515.40-1931-0.11%
2020/03/03215.5000.0015.4029350.21%
2020/02/27215.0000.0015.0029670.21%
2020/02/1700.00515.6015.60-51,033-0.48%
2020/02/1200.00115.8015.80-11,085-0.09%
2020/02/07116.3500.0016.2511,1310.09%
2020/02/0300.00115.2515.25-11,087-0.09%
2020/01/1500.00317.2017.15-31,062-0.28%
2020/01/0300.002017.5517.60-201,076-1.86%
2019/12/312017.7500.0017.75201,0331.94%
2019/12/11117.3500.0017.4011,0530.09%
2019/12/06617.9100.0018.0061,1040.54%
2019/11/2100.00117.0016.95-11,175-0.09%
2019/11/07316.6500.0016.6031,4240.21%
2019/10/24216.4500.0016.4521,4800.14%
2019/10/2300.001516.6516.60-151,481-1.01%
2019/10/2200.003516.6016.60-351,493-2.34%
2019/10/165016.1500.0016.15501,5063.32%
2019/10/1400.00116.3516.15-11,571-0.06%
2019/10/08116.6000.0016.3011,5660.06%
2019/09/12117.5000.0017.5511,5420.06%
2019/09/10317.6300.0017.6531,5270.20%
2019/09/09118.80118.9518.7501,4610.00%
2019/09/05118.6500.0018.6011,3810.07%
2019/08/3000.00318.6018.55-31,325-0.23%
2019/08/28318.7500.0018.7531,2390.24%
2019/08/2300.00118.4518.30-11,144-0.09%
2019/08/21118.20118.3018.3501,0270.00%
2019/08/15117.40117.6517.6508710.00%
2019/08/08116.8500.0016.9518310.12%
2019/08/05116.85116.8016.8009040.00%
2019/07/30417.95317.7517.7011,0240.10%
2019/07/1800.000.117.4017.40-0.11,191-0.01%
2019/07/1000.00517.2517.35-51,359-0.37%
2019/07/09318.2000.0018.1531,4090.21%
2019/07/05218.4000.0018.3021,4930.13%
2019/05/20117.5000.0017.4513,6780.03%
2019/05/14217.10117.8018.0013,7750.03%
2019/05/1300.00517.3517.40-53,774-0.13%
2019/05/1000.00217.9017.95-23,750-0.05%
2019/05/06120.1000.0019.8013,6240.03%
2019/04/2300.00119.7019.65-13,411-0.03%
2019/04/2200.00819.7019.55-83,396-0.24%
2019/04/18119.6000.0019.3013,3830.03%
2019/04/17320.0500.0019.9033,3430.09%
2019/04/16119.3000.0020.1513,2540.03%
2019/04/11220.0000.0019.9023,0780.06%
2019/04/1000.00520.3520.25-52,998-0.17%
2019/04/08522.8500.0022.4552,7910.18%
2019/04/02321.20421.1821.30-12,465-0.04%
2019/04/01121.5500.0020.8512,3620.04%
2019/03/27120.8000.0020.7512,1600.05%
2019/03/26520.2000.0020.6051,9720.25%
2019/03/2000.00120.7020.25-11,863-0.05%
2019/03/1900.00520.2020.20-51,840-0.27%
2019/03/1300.00519.7219.75-51,684-0.30%
2019/03/0700.001018.8018.60-101,497-0.67%
2019/02/27118.6000.0019.1011,5130.07%
2019/02/2500.008218.8019.10-821,468-5.58%
2019/02/221018.853018.9518.95-201,445-1.38%
2019/02/21519.25119.3519.1541,4150.28%
2019/02/1300.001017.8017.95-101,116-0.90%
2019/02/121017.8500.0017.85101,1320.88%
2019/01/28217.5000.0017.5521,1560.17%
2018/12/18117.4500.0017.5012,3820.04%
2018/12/17117.6000.0017.6012,3710.04%
2018/12/13118.1500.0017.9012,3530.04%
2018/12/1200.00218.2018.00-22,337-0.09%
2018/12/10118.0000.0018.4012,2180.05%
2018/12/0500.00117.7017.85-12,100-0.05%
2018/11/3000.00117.2017.15-12,045-0.05%
2018/11/2800.00217.4517.35-22,017-0.10%
2018/11/2700.00317.0317.00-32,022-0.15%
2018/11/13116.40116.2016.9501,9700.00%
2018/11/1200.00216.9516.70-21,973-0.10%
2018/11/0800.00116.5016.50-12,012-0.05%
2018/11/01116.3000.0016.2512,7800.04%
2018/10/2400.00116.8516.80-12,763-0.04%
2018/10/2200.00217.1517.15-22,807-0.07%
2018/10/17117.35217.1017.00-12,794-0.04%
2018/10/1600.00617.3517.25-62,755-0.22%
2018/10/15218.15217.9018.2002,7130.00%
2018/10/12317.07216.7518.2512,5350.04%
2018/10/11116.5500.0016.6012,3550.04%
2018/10/0800.00216.9516.95-22,218-0.09%
2018/10/0500.00117.2516.90-12,255-0.04%
2018/09/2700.00117.5017.35-12,219-0.05%
2018/09/2500.00317.6517.80-32,226-0.13%
2018/09/12216.9500.0016.9022,6010.08%
2018/08/28117.3500.0017.3012,9250.03%
2018/08/14118.20318.1218.10-23,088-0.06%
2018/08/131918.6600.0018.50193,1130.61%
2018/08/10120.7500.0020.5513,2210.03%
2018/08/09520.66520.0520.4003,1700.00%
2018/07/2700.00319.1019.00-32,712-0.11%
2018/07/2600.00418.6518.80-42,653-0.15%
2018/07/24218.55218.3018.4502,6310.00%
2018/07/1900.00219.4519.45-22,535-0.08%
2018/07/18518.55518.3618.5002,4740.00%
2018/07/1700.00318.6518.65-32,456-0.12%
2018/07/1200.00117.8517.90-12,298-0.04%
2018/07/1100.00217.9517.95-22,290-0.09%
2018/07/09818.041118.0618.10-32,185-0.14%
2018/06/292618.722618.1518.3502,0680.00%
2018/06/2700.00217.3017.30-21,746-0.11%
2018/06/081018.31218.7018.1081,5180.53%
2018/06/07218.3000.0018.5021,4670.14%
2018/05/2900.00117.3518.00-11,195-0.08%
2018/05/24117.00916.9616.85-81,084-0.74%
2018/05/23217.08117.1017.0011,0750.09%
2018/05/22117.455016.9516.95-491,054-4.65%
2018/05/21517.53317.5017.7021,0140.20%
2018/05/18116.75217.5518.00-1906-0.11%
2018/05/17216.653216.4016.70-30672-4.46%
2018/05/1600.00315.5015.65-3560-0.53%
2018/05/1100.00415.6515.60-4568-0.70%
2018/05/0900.00215.1515.05-2541-0.37%
2018/04/25613.6000.0013.7566330.95%
2018/04/1000.00114.6014.65-11,103-0.09%
2018/04/0200.00215.1015.00-21,112-0.18%
2018/03/14215.6300.0015.5021,1570.17%
2018/03/13215.804315.6315.85-411,152-3.56%
2018/03/0600.00114.9014.90-11,174-0.09%
2018/02/23115.3000.0015.2011,2080.08%
2018/02/2100.002014.5014.65-201,209-1.65%
2018/02/094513.8100.0014.00451,2143.70%
2018/02/08314.9500.0014.9531,1980.25%
2018/02/06914.5500.0014.6591,2470.72%
2018/01/23117.0500.0017.0011,1870.08%
2018/01/18117.1000.0017.0011,1440.09%
2018/01/1100.00117.3017.25-11,101-0.09%
2018/01/10117.5500.0017.2011,0990.09%
2018/01/0900.003017.3817.45-301,042-2.88%
2018/01/082417.981018.1317.90149971.40%
2018/01/054018.0900.0018.35408604.65%
2018/01/0200.00216.1316.10-2706-0.28%
東捷 相關文章
東捷 相關影音