券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-東昇 券商分點個股進出
華南永昌-東昇 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 0 | 0.00 | 6 | 48.40 | 48.30 | -6 | 11,539 | -0.05% |
|
| 2024/11/18 | 5 | 49.25 | 3 | 48.95 | 48.55 | 2 | 11,753 | 0.02% |
|
| 2024/11/14 | 5 | 51.30 | 1 | 50.80 | 51.00 | 4 | 11,896 | 0.03% |
|
| 2024/11/13 | 8.1 | 51.15 | 0 | 0.00 | 50.50 | 8.1 | 11,945 | 0.07% |
|
| 2024/11/07 | 6 | 56.30 | 6 | 55.63 | 55.70 | 0 | 11,635 | 0.00% |
|
| 2024/11/06 | 9 | 56.57 | 5 | 56.82 | 56.70 | 4 | 11,520 | 0.03% |
|
| 2024/11/05 | 5 | 55.80 | 35 | 54.17 | 53.80 | -30 | 11,291 | -0.27% |
|
| 2024/11/01 | 1 | 56.50 | 0 | 0.00 | 56.90 | 1 | 11,269 | 0.01% |
|
| 2024/10/29 | 1 | 55.70 | 0 | 0.00 | 55.60 | 1 | 11,117 | 0.01% |
|
| 2024/10/28 | 4 | 57.55 | 5 | 56.92 | 56.50 | -1 | 11,061 | -0.01% |
|
| 2024/10/25 | 0.1 | 59.00 | 0 | 0.00 | 58.80 | 0.1 | 10,966 | 0.00% |
|
| 2024/10/23 | 38 | 61.32 | 6 | 61.60 | 61.30 | 32 | 10,863 | 0.29% |
|
| 2024/10/18 | 0 | 0.00 | 2 | 59.25 | 58.70 | -2 | 10,697 | -0.02% |
|
| 2024/10/17 | 0.1 | 59.90 | 0 | 0.00 | 59.40 | 0.1 | 10,665 | 0.00% |
|
| 2024/10/15 | 1 | 61.30 | 5 | 59.22 | 59.20 | -4 | 10,593 | -0.04% |
|
| 2024/10/11 | 6 | 62.42 | 0 | 0.00 | 60.40 | 6 | 10,529 | 0.06% |
|
| 2024/10/09 | 1 | 60.20 | 1 | 60.20 | 60.50 | 0 | 10,412 | 0.00% |
|
| 2024/10/08 | 1 | 57.90 | 1 | 57.90 | 59.50 | 0 | 10,349 | 0.00% |
|
| 2024/10/07 | 1 | 58.50 | 0 | 0.00 | 59.00 | 1 | 10,314 | 0.01% |
|
| 2024/10/01 | 0 | 0.00 | 2 | 60.30 | 60.50 | -2 | 10,111 | -0.02% |
|
| 2024/09/30 | 2 | 62.05 | 4 | 60.93 | 61.10 | -2 | 10,065 | -0.02% |
|
| 2024/09/27 | 2 | 63.90 | 7 | 63.80 | 63.70 | -5 | 10,017 | -0.05% |
|
| 2024/09/26 | 2 | 64.20 | 42 | 65.54 | 63.60 | -40 | 9,860 | -0.41% |
|
| 2024/09/25 | 9 | 70.79 | 8 | 70.33 | 68.10 | 1 | 9,587 | 0.01% |
|
| 2024/09/24 | 5 | 69.00 | 20 | 68.45 | 69.10 | -15 | 9,190 | -0.16% |
|
| 2024/09/23 | 13 | 65.46 | 10 | 66.27 | 66.50 | 3 | 8,821 | 0.03% |
|
| 2024/09/20 | 29.2 | 68.27 | 19 | 67.47 | 65.60 | 10.2 | 8,502 | 0.12% |
|
| 2024/09/19 | 37 | 65.72 | 22 | 64.78 | 66.10 | 15 | 7,781 | 0.19% |
|
| 2024/09/18 | 8 | 61.19 | 1 | 62.10 | 61.00 | 7 | 7,240 | 0.10% |
|
| 2024/09/16 | 1 | 61.50 | 0 | 0.00 | 61.30 | 1 | 7,238 | 0.01% |
|
| 2024/09/13 | 32 | 62.38 | 10 | 62.63 | 61.40 | 22 | 7,326 | 0.30% |
|
| 2024/09/12 | 8 | 61.20 | 11 | 61.84 | 61.30 | -3 | 7,171 | -0.04% |
|
| 2024/09/11 | 2 | 60.45 | 75 | 60.65 | 59.80 | -73 | 6,976 | -1.05% |
|
| 2024/09/10 | 7 | 59.44 | 6 | 60.67 | 59.40 | 1 | 6,839 | 0.01% |
|
| 2024/09/09 | 4 | 59.38 | 1 | 59.40 | 60.00 | 3 | 6,680 | 0.04% |
|
| 2024/09/06 | 9 | 59.47 | 1 | 57.80 | 58.50 | 8 | 6,604 | 0.12% |
|
| 2024/09/05 | 18 | 60.41 | 16 | 60.61 | 59.70 | 2 | 6,453 | 0.03% |
|
| 2024/09/04 | 5 | 58.62 | 6 | 59.22 | 58.80 | -1 | 6,365 | -0.02% |
|
| 2024/09/03 | 4 | 61.45 | 11 | 61.17 | 60.90 | -7 | 6,284 | -0.11% |
|
| 2024/09/02 | 15.1 | 59.61 | 11 | 60.63 | 59.50 | 4.1 | 6,088 | 0.07% |
|
| 2024/08/30 | 21 | 62.45 | 16 | 62.66 | 62.30 | 5 | 5,880 | 0.09% |
|
| 2024/08/29 | 1 | 57.80 | 2 | 58.35 | 59.20 | -1 | 5,733 | -0.02% |
|
| 2024/08/28 | 2 | 58.10 | 3 | 58.47 | 57.90 | -1 | 5,783 | -0.02% |
|
| 2024/08/27 | 14 | 59.03 | 28 | 59.82 | 59.90 | -14 | 5,826 | -0.24% |
|
| 2024/08/26 | 10 | 58.85 | 4 | 58.98 | 58.40 | 6 | 5,677 | 0.11% |
|
| 2024/08/23 | 3 | 52.53 | 11 | 52.69 | 54.30 | -8 | 5,356 | -0.15% |
|
| 2024/08/22 | 4 | 50.73 | 2 | 51.20 | 51.70 | 2 | 5,139 | 0.04% |
|
| 2024/08/21 | 1 | 50.00 | 3 | 49.93 | 50.00 | -2 | 5,015 | -0.04% |
|
| 2024/08/20 | 2 | 49.55 | 3 | 49.37 | 49.70 | -1 | 5,022 | -0.02% |
|
| 2024/08/19 | 1 | 49.40 | 1 | 49.30 | 49.30 | 0 | 5,094 | 0.00% |
|
| 2024/08/16 | 61 | 49.30 | 12 | 49.13 | 48.70 | 49 | 5,126 | 0.96% |
|
| 2024/08/15 | 4 | 45.34 | 4 | 46.78 | 47.05 | 0 | 5,068 | 0.00% |
|
| 2024/08/14 | 1 | 45.00 | 0 | 0.00 | 44.55 | 1 | 5,155 | 0.02% |
|
| 2024/08/07 | 1.1 | 42.68 | 1 | 43.05 | 42.80 | 0.1 | 5,767 | 0.00% |
|
| 2024/08/05 | 0 | 0.00 | 5 | 41.96 | 41.40 | -5 | 5,826 | -0.09% |
|
| 2024/08/01 | 0 | 0.00 | 0 | 45.94 | 45.75 | 0 | 5,795 | 0.00% |
|
| 2024/07/31 | 0 | 0.00 | 0.1 | 46.33 | 45.85 | -0.1 | 5,861 | 0.00% |
|
| 2024/07/26 | 1 | 44.00 | 0 | 0.00 | 44.85 | 1 | 5,902 | 0.02% |
|
| 2024/07/22 | 0 | 0.00 | 13 | 44.01 | 44.60 | -13 | 5,942 | -0.22% |
|
| 2024/07/17 | 1 | 46.45 | 0.1 | 46.38 | 46.35 | 0.9 | 6,158 | 0.02% |
|
| 2024/07/16 | 0 | 0.00 | 2 | 45.83 | 46.00 | -2 | 6,140 | -0.03% |
|
| 2024/07/15 | 0 | 0.00 | 0 | 45.68 | 45.40 | 0 | 6,146 | 0.00% |
|
| 2024/07/12 | 7 | 45.21 | 0 | 0.00 | 45.40 | 7 | 6,120 | 0.11% |
|
| 2024/07/11 | 1 | 45.25 | 0 | 45.21 | 45.10 | 1 | 6,118 | 0.02% |
|
| 2024/07/10 | 1 | 44.45 | 0 | 0.00 | 44.30 | 1 | 6,110 | 0.02% |
|
| 2024/07/09 | 0.1 | 44.57 | 0 | 0.00 | 44.25 | 0.1 | 6,129 | 0.00% |
|
| 2024/07/08 | 0 | 45.14 | 0 | 0.00 | 45.10 | 0 | 6,118 | 0.00% |
|
| 2024/07/04 | 1 | 44.60 | 0 | 0.00 | 44.65 | 1 | 6,146 | 0.02% |
|
| 2024/07/03 | 1 | 44.35 | 0 | 0.00 | 44.70 | 1 | 6,175 | 0.02% |
|
| 2024/07/02 | 1 | 44.40 | 0 | 0.00 | 44.35 | 1 | 6,167 | 0.02% |
|
| 2024/07/01 | 1 | 44.65 | 0 | 0.00 | 44.80 | 1 | 6,143 | 0.02% |
|
| 2024/06/28 | 1 | 47.65 | 0 | 0.00 | 45.35 | 1 | 6,164 | 0.02% |
|
| 2024/06/24 | 1 | 46.40 | 1 | 46.60 | 46.65 | 0 | 6,086 | 0.00% |
|
| 2024/06/20 | 0 | 0.00 | 1 | 47.70 | 48.10 | -1 | 6,091 | -0.02% |
|
| 2024/06/19 | 2.2 | 50.95 | 1 | 49.05 | 49.05 | 1.2 | 5,993 | 0.02% |
|
| 2024/06/17 | 0 | 51.45 | 0 | 0.00 | 51.20 | 0 | 5,923 | 0.00% |
|
| 2024/06/14 | 0 | 51.30 | 0 | 0.00 | 51.10 | 0 | 5,924 | 0.00% |
|
| 2024/06/12 | 0 | 0.00 | 4 | 51.20 | 51.90 | -4 | 5,899 | -0.07% |
|
| 2024/06/11 | 3 | 51.70 | 2 | 51.90 | 51.40 | 1 | 5,809 | 0.02% |
|
| 2024/06/07 | 0 | 0.00 | 0.1 | 50.88 | 51.70 | -0.1 | 5,710 | 0.00% |
|
| 2024/06/06 | 1 | 49.90 | 2 | 49.20 | 49.75 | -1 | 5,599 | -0.02% |
|
| 2024/06/05 | 4.1 | 49.26 | 2 | 50.00 | 50.20 | 2.1 | 5,452 | 0.04% |
|
| 2024/06/04 | 5 | 50.14 | 1 | 50.80 | 50.30 | 4 | 5,287 | 0.08% |
|
| 2024/06/03 | 2 | 51.00 | 2 | 52.20 | 51.50 | 0 | 5,122 | 0.00% |
|
| 2024/05/31 | 5 | 54.26 | 1 | 52.90 | 52.90 | 4 | 4,975 | 0.08% |
|
| 2024/05/30 | 0 | 0.00 | 4 | 52.20 | 54.80 | -4 | 4,729 | -0.08% |
|
| 2024/05/29 | 1 | 49.90 | 0 | 0.00 | 51.50 | 1 | 4,480 | 0.02% |
|
| 2024/05/27 | 0 | 0.00 | 2 | 51.30 | 51.50 | -2 | 4,373 | -0.05% |
|
| 2024/05/24 | 0 | 0.00 | 1 | 51.00 | 51.20 | -1 | 4,385 | -0.02% |
|
| 2024/05/23 | 3 | 49.88 | 2 | 49.40 | 49.20 | 1 | 4,315 | 0.02% |
|
| 2024/05/22 | 0 | 0.00 | 1 | 53.00 | 52.10 | -1 | 4,167 | -0.02% |
|
| 2024/05/16 | 8 | 48.21 | 0 | 0.00 | 47.15 | 8 | 3,899 | 0.21% |
|
| 2024/05/15 | 2 | 49.90 | 0 | 0.00 | 49.30 | 2 | 3,816 | 0.05% |
|
| 2024/05/13 | 1 | 48.50 | 1 | 47.35 | 47.40 | 0 | 3,559 | 0.00% |
|
| 2024/05/10 | 0 | 0.00 | 6 | 45.15 | 46.20 | -6 | 3,466 | -0.17% |
|
| 2024/05/08 | 17 | 44.56 | 0 | 0.00 | 44.70 | 17 | 3,387 | 0.50% |
|
| 2024/05/07 | 0 | 0.00 | 4 | 44.90 | 44.85 | -4 | 3,345 | -0.12% |
|
| 2024/05/06 | 4 | 45.70 | 0 | 0.00 | 45.35 | 4 | 3,286 | 0.12% |
|
| 2024/05/02 | 0 | 0.00 | 5 | 44.50 | 44.50 | -5 | 3,158 | -0.16% |
|
| 2024/04/25 | 5 | 45.00 | 2 | 45.15 | 44.15 | 3 | 2,994 | 0.10% |
|
| 2024/04/22 | 5 | 40.60 | 0 | 0.00 | 40.20 | 5 | 2,703 | 0.18% |
|
| 2024/04/19 | 3 | 40.25 | 6 | 40.40 | 40.55 | -3 | 2,692 | -0.11% |
|
| 2024/04/17 | 1 | 40.70 | 0 | 0.00 | 40.95 | 1 | 2,650 | 0.04% |
|
| 2024/04/16 | 1 | 40.20 | 0 | 0.00 | 40.20 | 1 | 2,617 | 0.04% |
|
| 2024/04/09 | 6 | 43.48 | 0 | 0.00 | 43.10 | 6 | 2,388 | 0.25% |
|
| 2024/04/08 | 6 | 43.70 | 0.1 | 43.35 | 43.65 | 5.9 | 2,313 | 0.25% |
|
| 2024/03/27 | 2 | 39.85 | 0 | 0.00 | 39.70 | 2 | 2,038 | 0.10% |
|
| 2024/03/26 | 1 | 40.45 | 0 | 0.00 | 39.80 | 1 | 2,011 | 0.05% |
|
| 2024/03/25 | 1 | 40.90 | 0 | 0.00 | 40.70 | 1 | 1,951 | 0.05% |
|
| 2024/03/21 | 0 | 0.00 | 2 | 39.55 | 39.70 | -2 | 1,788 | -0.11% |
|
| 2024/03/11 | 0 | 0.00 | 2 | 37.80 | 37.85 | -2 | 1,542 | -0.13% |
|
| 2024/03/08 | 5 | 37.80 | 0 | 0.00 | 37.80 | 5 | 1,530 | 0.33% |
|
| 2024/03/06 | 0 | 0.00 | 2 | 39.00 | 39.10 | -2 | 1,419 | -0.14% |
|
| 2024/03/01 | 4 | 38.60 | 1 | 38.45 | 38.45 | 3 | 1,315 | 0.23% |
|
| 2024/02/29 | 1 | 38.20 | 1 | 38.65 | 38.55 | 0 | 1,258 | 0.00% |
|
| 2024/02/27 | 3 | 38.18 | 1 | 38.60 | 38.20 | 2 | 1,206 | 0.17% |
|
| 2024/02/22 | 1 | 37.70 | 3 | 37.60 | 37.50 | -2 | 1,106 | -0.18% |
|
| 2024/02/21 | 2 | 37.70 | 5 | 37.88 | 37.85 | -3 | 1,081 | -0.28% |
|
| 2024/02/16 | 7 | 37.21 | 1 | 37.70 | 37.90 | 6 | 863 | 0.69% |
|
| 2024/02/15 | 0 | 0.00 | 1 | 37.15 | 37.15 | -1 | 766 | -0.13% |
|
| 2024/01/31 | 0 | 0.00 | 5 | 35.00 | 35.90 | -5 | 730 | -0.68% |
|
| 2024/01/17 | 0 | 34.70 | 0 | 0.00 | 34.55 | 0 | 669 | 0.00% |
|
| 2024/01/15 | 0 | 0.00 | 5 | 34.80 | 34.80 | -5 | 654 | -0.76% |
|
| 2023/12/20 | 0 | 0.00 | 1 | 34.15 | 34.30 | -1 | 601 | -0.17% |
|
| 2023/12/14 | 0 | 0.00 | 1 | 35.20 | 35.10 | -1 | 576 | -0.17% |
|
| 2023/12/13 | 1 | 35.00 | 2 | 35.00 | 35.05 | -1 | 568 | -0.18% |
|
| 2023/12/12 | 0 | 0.00 | 1 | 34.90 | 34.90 | -1 | 558 | -0.18% |
|
| 2023/12/05 | 0 | 0.00 | 10 | 34.80 | 34.85 | -10 | 586 | -1.70% |
|
| 2023/11/16 | 0 | 0.00 | 1 | 33.10 | 32.90 | -1 | 648 | -0.15% |
|
| 2023/11/10 | 0 | 0.00 | 1 | 32.40 | 32.20 | -1 | 641 | -0.16% |
|
| 2023/11/08 | 1 | 32.80 | 1 | 32.65 | 32.65 | 0 | 627 | 0.00% |
|
| 2023/09/22 | 0 | 0.00 | 1 | 31.80 | 31.90 | -1 | 1,104 | -0.09% |
|
| 2023/09/18 | 0 | 0.00 | 4 | 32.50 | 32.45 | -4 | 1,092 | -0.37% |
|
| 2023/09/15 | 1 | 32.40 | 3 | 32.40 | 32.45 | -2 | 1,100 | -0.18% |
|
| 2023/09/14 | 0 | 0.00 | 3 | 32.20 | 32.25 | -3 | 1,105 | -0.27% |
|
| 2023/08/28 | 1 | 29.90 | 0 | 0.00 | 29.95 | 1 | 1,170 | 0.09% |
|
| 2023/08/18 | 3 | 29.95 | 0 | 0.00 | 30.00 | 3 | 1,205 | 0.25% |
|
| 2023/08/15 | 6 | 30.00 | 0 | 0.00 | 30.00 | 6 | 1,222 | 0.49% |
|
| 2023/08/14 | 2 | 29.85 | 0 | 0.00 | 29.95 | 2 | 1,224 | 0.16% |
|
| 2023/08/10 | 3 | 30.20 | 0 | 0.00 | 30.20 | 3 | 1,212 | 0.25% |
|
| 2023/08/02 | 5 | 30.58 | 0 | 0.00 | 30.60 | 5 | 1,173 | 0.43% |
|
| 2023/07/27 | 5 | 30.80 | 0 | 0.00 | 30.75 | 5 | 1,173 | 0.43% |
|
| 2023/07/24 | 0 | 0.00 | 1 | 30.25 | 30.50 | -1 | 1,162 | -0.09% |
|
| 2023/07/18 | 2 | 30.80 | 0 | 0.00 | 30.90 | 2 | 1,137 | 0.18% |
|
| 2023/07/17 | 1 | 31.30 | 0 | 0.00 | 30.95 | 1 | 1,123 | 0.09% |
|
| 2023/07/13 | 2 | 30.60 | 0 | 0.00 | 30.65 | 2 | 1,052 | 0.19% |
|
| 2023/07/12 | 12 | 31.38 | 0 | 0.00 | 31.05 | 12 | 979 | 1.23% |
|
| 2023/06/09 | 1 | 36.90 | 2 | 37.20 | 36.85 | -1 | 957 | -0.10% |
|
| 2023/06/06 | 1 | 36.20 | 0 | 0.00 | 36.65 | 1 | 959 | 0.10% |
|
| 2023/06/05 | 11 | 36.59 | 0 | 0.00 | 36.55 | 11 | 981 | 1.12% |
|
| 2023/05/19 | 0 | 0.00 | 2 | 35.45 | 35.30 | -2 | 997 | -0.20% |
|
| 2023/05/12 | 2 | 33.80 | 0 | 0.00 | 33.80 | 2 | 1,001 | 0.20% |
|
| 2023/05/10 | 0 | 0.00 | 1 | 34.40 | 34.60 | -1 | 1,000 | -0.10% |
|
| 2023/05/09 | 0 | 0.00 | 8 | 34.78 | 34.65 | -8 | 1,002 | -0.80% |
|
| 2023/05/02 | 0 | 0.00 | 1 | 33.55 | 34.10 | -1 | 1,016 | -0.10% |
|
| 2023/04/28 | 5 | 33.30 | 0 | 0.00 | 33.30 | 5 | 1,015 | 0.49% |
|
| 2023/04/26 | 2 | 32.95 | 0 | 0.00 | 33.25 | 2 | 1,009 | 0.20% |
|
| 2023/04/25 | 2 | 32.78 | 0 | 0.00 | 32.70 | 2 | 1,003 | 0.20% |
|
| 2023/04/10 | 2 | 36.20 | 2 | 36.05 | 36.35 | 0 | 878 | 0.00% |
|
| 2023/04/07 | 0 | 0.00 | 2 | 36.50 | 36.25 | -2 | 864 | -0.23% |
|
| 2023/03/14 | 0 | 0.00 | 2 | 34.30 | 34.25 | -2 | 627 | -0.32% |
|
| 2023/03/13 | 0 | 0.00 | 2 | 33.40 | 34.25 | -2 | 624 | -0.32% |
|
| 2023/03/07 | 2 | 34.40 | 0 | 0.00 | 34.55 | 2 | 558 | 0.36% |
|
| 2023/03/06 | 0 | 0.00 | 7 | 34.70 | 34.55 | -7 | 533 | -1.31% |
|
| 2023/02/23 | 1 | 33.20 | 0 | 0.00 | 33.05 | 1 | 452 | 0.22% |
|
| 2023/02/10 | 3 | 32.38 | 0 | 0.00 | 32.30 | 3 | 430 | 0.70% |
|
| 2023/02/09 | 1 | 32.40 | 0 | 0.00 | 32.45 | 1 | 434 | 0.23% |
|
| 2022/12/05 | 0 | 0.00 | 0.1 | 33.00 | 32.70 | -0.1 | 485 | -0.02% |
|
| 2022/12/01 | 0 | 0.00 | 0 | 32.60 | 32.10 | 0 | 485 | -0.01% |
|
| 2022/11/11 | 0.1 | 31.80 | 0 | 0.00 | 31.60 | 0.1 | 518 | 0.01% |
|
| 2022/10/21 | 3 | 30.90 | 0 | 0.00 | 30.50 | 3 | 563 | 0.53% |
|
| 2022/08/31 | 3 | 34.50 | 0 | 0.00 | 34.85 | 3 | 990 | 0.30% |
|
| 2022/08/30 | 0 | 0.00 | 1 | 34.80 | 34.90 | -1 | 989 | -0.10% |
|
| 2022/08/25 | 0 | 0.00 | 2 | 34.25 | 34.10 | -2 | 984 | -0.20% |
|
| 2022/08/23 | 0 | 0.00 | 1 | 34.45 | 34.50 | -1 | 1,027 | -0.10% |
|
| 2022/08/18 | 0 | 0.00 | 1 | 34.25 | 34.35 | -1 | 1,082 | -0.09% |
|
| 2022/08/16 | 0 | 0.00 | 1 | 34.50 | 34.45 | -1 | 1,160 | -0.09% |
|
| 2022/08/15 | 0 | 0.00 | 1 | 34.55 | 34.35 | -1 | 1,163 | -0.09% |
|
| 2022/08/12 | 0 | 0.00 | 5 | 33.86 | 34.25 | -5 | 1,169 | -0.43% |
|
| 2022/08/11 | 0 | 0.00 | 1 | 32.85 | 33.60 | -1 | 1,180 | -0.08% |
|
| 2022/08/09 | 1 | 32.10 | 0 | 0.00 | 32.60 | 1 | 1,213 | 0.08% |
|
| 2022/08/03 | 1 | 32.10 | 0 | 0.00 | 32.15 | 1 | 1,281 | 0.08% |
|
| 2022/07/29 | 1 | 33.05 | 1 | 33.00 | 33.05 | 0 | 1,324 | 0.00% |
|
| 2022/07/28 | 2 | 32.60 | 1 | 32.80 | 32.95 | 1 | 1,327 | 0.08% |
|
| 2022/07/27 | 2 | 32.08 | 2 | 32.23 | 32.85 | 0 | 1,322 | 0.00% |
|
| 2022/07/25 | 1 | 32.75 | 0 | 0.00 | 32.85 | 1 | 1,325 | 0.08% |
|
| 2022/07/20 | 1 | 33.15 | 0 | 0.00 | 32.80 | 1 | 1,365 | 0.07% |
|
| 2022/07/15 | 1 | 32.95 | 1 | 32.80 | 32.65 | 0 | 1,398 | 0.00% |
|
| 2022/07/14 | 1 | 30.05 | 1 | 30.55 | 32.40 | 0 | 1,382 | 0.00% |
|
| 2022/06/22 | 0 | 0.00 | 1 | 34.70 | 33.80 | -1 | 1,303 | -0.08% |
|
| 2022/06/20 | 2 | 34.43 | 0 | 0.00 | 33.20 | 2 | 1,277 | 0.16% |
|
| 2022/06/17 | 1 | 34.45 | 0 | 0.00 | 34.90 | 1 | 1,256 | 0.08% |
|
| 2022/06/14 | 0 | 0.00 | 1 | 37.60 | 37.60 | -1 | 1,260 | -0.08% |
|
| 2022/05/31 | 0 | 0.00 | 2 | 37.45 | 37.00 | -2 | 1,509 | -0.13% |
|
| 2022/05/26 | 3 | 37.60 | 0 | 0.00 | 37.60 | 3 | 1,524 | 0.20% |
|
| 2022/05/20 | 1 | 37.05 | 0 | 0.00 | 37.00 | 1 | 1,619 | 0.06% |
|
| 2022/05/13 | 0 | 0.00 | 4 | 36.10 | 36.25 | -4 | 1,727 | -0.23% |
|
| 2022/05/12 | 1 | 35.50 | 1 | 34.95 | 35.00 | 0 | 1,740 | 0.00% |
|
| 2022/05/11 | 0 | 0.00 | 6 | 36.08 | 35.80 | -6 | 1,756 | -0.34% |
|
| 2022/05/09 | 2 | 35.28 | 2 | 35.05 | 34.80 | 0 | 1,820 | 0.00% |
|
| 2022/04/27 | 3 | 33.73 | 3 | 34.12 | 34.20 | 0 | 1,969 | 0.00% |
|
| 2022/04/26 | 1 | 34.60 | 1 | 34.75 | 34.55 | 0 | 2,039 | 0.00% |
|
| 2022/04/25 | 5 | 34.25 | 0 | 0.00 | 34.55 | 5 | 2,059 | 0.24% |
|
| 2022/04/20 | 3 | 35.83 | 2 | 35.85 | 35.65 | 1 | 2,095 | 0.05% |
|
| 2022/04/15 | 4 | 35.20 | 0 | 0.00 | 35.05 | 4 | 2,202 | 0.18% |
|
| 2022/04/14 | 0 | 0.00 | 1 | 35.85 | 35.85 | -1 | 2,304 | -0.04% |
|
| 2022/04/13 | 2 | 35.63 | 3 | 35.83 | 36.45 | -1 | 2,337 | -0.04% |
|
| 2022/04/12 | 1 | 35.45 | 3 | 35.33 | 35.55 | -2 | 2,434 | -0.08% |
|
| 2022/04/11 | 2 | 35.43 | 2 | 35.55 | 35.50 | 0 | 2,509 | 0.00% |
|
| 2022/04/07 | 1 | 37.10 | 0 | 0.00 | 36.20 | 1 | 3,324 | 0.03% |
|
| 2022/04/01 | 1 | 36.85 | 1 | 36.95 | 37.00 | 0 | 3,894 | 0.00% |
|
| 2022/03/25 | 0 | 0.00 | 1 | 37.75 | 37.30 | -1 | 4,035 | -0.02% |
|
| 2022/03/24 | 0 | 0.00 | 3 | 37.57 | 38.10 | -3 | 4,025 | -0.07% |
|
| 2022/03/16 | 4 | 35.14 | 2 | 35.05 | 34.85 | 2 | 3,945 | 0.05% |
|
| 2022/03/09 | 3 | 35.63 | 1 | 35.90 | 36.00 | 2 | 3,885 | 0.05% |
|
| 2022/03/08 | 1 | 36.90 | 1 | 35.90 | 35.40 | 0 | 3,864 | 0.00% |
|
| 2022/03/04 | 0 | 0.00 | 1 | 37.65 | 37.80 | -1 | 3,737 | -0.03% |
|
| 2022/03/03 | 0 | 0.00 | 1 | 38.15 | 38.10 | -1 | 3,719 | -0.03% |
|
| 2022/03/01 | 2 | 37.95 | 0 | 0.00 | 38.00 | 2 | 3,691 | 0.05% |
|
| 2022/02/24 | 0 | 0.00 | 5 | 37.65 | 37.10 | -5 | 3,662 | -0.14% |
|
| 2022/02/23 | 0 | 0.00 | 10 | 38.35 | 38.35 | -10 | 3,595 | -0.28% |
|
| 2022/02/18 | 5 | 38.00 | 2 | 38.00 | 37.95 | 3 | 3,545 | 0.08% |
|
| 2022/02/17 | 0 | 0.00 | 20 | 37.65 | 37.40 | -20 | 3,531 | -0.57% |
|
| 2022/02/16 | 20 | 37.75 | 0 | 0.00 | 37.80 | 20 | 3,526 | 0.57% |
|
| 2022/02/15 | 1 | 37.80 | 0 | 0.00 | 37.40 | 1 | 3,564 | 0.03% |
|
| 2022/02/14 | 0 | 0.00 | 40 | 36.90 | 37.15 | -40 | 3,584 | -1.12% |
|
| 2022/02/09 | 2 | 36.70 | 4 | 36.98 | 37.20 | -2 | 3,560 | -0.06% |
|
| 2022/01/26 | 1 | 34.90 | 1 | 35.15 | 35.25 | 0 | 3,684 | 0.00% |
|
| 2022/01/24 | 2 | 35.48 | 2.1 | 35.55 | 35.95 | -0.1 | 3,728 | 0.00% |
|
| 2022/01/17 | 5 | 35.70 | 5 | 36.00 | 36.30 | 0 | 3,564 | 0.00% |
|
| 2022/01/14 | 8 | 35.34 | 3 | 35.18 | 35.35 | 5 | 3,545 | 0.14% |
|
| 2022/01/13 | 2 | 36.00 | 0 | 0.00 | 35.95 | 2 | 3,523 | 0.06% |
|
| 2022/01/12 | 5 | 36.00 | 0 | 0.00 | 36.05 | 5 | 3,506 | 0.14% |
|
| 2022/01/11 | 0 | 0.00 | 0.2 | 36.40 | 36.30 | -0.2 | 3,484 | -0.01% |
|
| 2022/01/10 | 28 | 37.26 | 0 | 0.00 | 37.05 | 28 | 3,429 | 0.82% |
|
| 2022/01/06 | 1 | 37.15 | 1 | 37.40 | 37.70 | 0 | 3,263 | 0.00% |
|
| 2022/01/05 | 1 | 37.25 | 2 | 37.50 | 37.95 | -1 | 3,226 | -0.03% |
|
| 2022/01/04 | 0 | 0.00 | 10 | 37.55 | 37.55 | -10 | 3,122 | -0.32% |
|
| 2022/01/03 | 1 | 37.65 | 8 | 38.08 | 38.15 | -7 | 3,040 | -0.23% |
|
| 2021/12/30 | 19 | 39.81 | 7 | 39.08 | 38.90 | 12 | 2,873 | 0.42% |
|
| 2021/12/29 | 2 | 37.53 | 28 | 37.65 | 38.05 | -26 | 2,217 | -1.17% |
|
| 2021/12/28 | 1 | 35.55 | 8 | 35.70 | 36.20 | -7 | 1,822 | -0.38% |
|
| 2021/12/27 | 2 | 34.20 | 0 | 0.00 | 34.40 | 2 | 1,670 | 0.12% |
|
| 2021/12/23 | 5 | 34.28 | 0 | 0.00 | 34.45 | 5 | 1,645 | 0.30% |
|
| 2021/12/22 | 20 | 33.65 | 0 | 0.00 | 33.70 | 20 | 1,596 | 1.25% |
|
| 2021/12/17 | 1 | 32.75 | 0 | 0.00 | 32.20 | 1 | 1,640 | 0.06% |
|
| 2021/12/14 | 0.1 | 32.70 | 0 | 0.00 | 32.55 | 0.1 | 1,623 | 0.00% |
|
| 2021/12/13 | 1 | 33.15 | 6 | 33.29 | 33.15 | -5 | 1,616 | -0.31% |
|
| 2021/12/10 | 8 | 33.39 | 2 | 33.33 | 33.30 | 6 | 1,619 | 0.37% |
|
| 2021/12/09 | 1 | 33.95 | 0 | 0.00 | 33.75 | 1 | 1,614 | 0.06% |
|
| 2021/12/08 | 2 | 34.15 | 0 | 0.00 | 34.15 | 2 | 1,610 | 0.12% |
|
| 2021/12/06 | 0 | 0.00 | 1 | 34.10 | 34.10 | -1 | 1,591 | -0.06% |
|
| 2021/12/02 | 2 | 33.88 | 2 | 33.68 | 33.70 | 0 | 1,627 | 0.00% |
|
| 2021/11/26 | 2 | 33.50 | 2 | 33.35 | 33.35 | 0 | 1,665 | 0.00% |
|
| 2021/11/24 | 1 | 33.65 | 0 | 0.00 | 34.05 | 1 | 1,741 | 0.06% |
|
| 2021/11/23 | 2 | 34.50 | 0 | 0.00 | 33.85 | 2 | 1,734 | 0.12% |
|
| 2021/11/19 | 0 | 0.00 | 1 | 34.95 | 34.75 | -1 | 1,721 | -0.06% |
|
| 2021/11/18 | 4 | 34.54 | 1 | 34.65 | 34.65 | 3 | 1,713 | 0.18% |
|
| 2021/11/17 | 0.2 | 35.38 | 0.3 | 35.50 | 35.25 | -0.1 | 1,708 | 0.00% |
|
| 2021/11/16 | 0 | 0.00 | 2 | 36.28 | 35.75 | -2 | 1,699 | -0.12% |
|
| 2021/11/15 | 0 | 0.00 | 1 | 35.90 | 35.65 | -1 | 1,694 | -0.06% |
|
| 2021/11/12 | 4 | 35.33 | 10 | 35.75 | 35.20 | -6 | 1,690 | -0.35% |
|
| 2021/11/11 | 3 | 36.30 | 4 | 36.18 | 36.55 | -1 | 1,641 | -0.06% |
|
| 2021/11/09 | 0 | 0.00 | 1 | 35.50 | 35.30 | -1 | 1,595 | -0.06% |
|
| 2021/11/08 | 0.1 | 35.10 | 5 | 35.50 | 35.00 | -5 | 1,582 | -0.31% |
|
| 2021/11/05 | 0.1 | 35.00 | 1 | 35.25 | 35.15 | -0.9 | 1,605 | -0.06% |
|
| 2021/11/04 | 9 | 35.04 | 3 | 35.40 | 35.40 | 6 | 1,600 | 0.37% |
|
| 2021/11/01 | 0 | 0.00 | 1 | 34.60 | 34.00 | -1 | 1,536 | -0.07% |
|
| 2021/10/29 | 0 | 33.80 | 2 | 33.83 | 33.80 | -2 | 1,547 | -0.13% |
|
| 2021/10/28 | 0 | 0.00 | 1 | 33.25 | 33.15 | -1 | 1,535 | -0.07% |
|
| 2021/10/26 | 0 | 0.00 | 1 | 32.70 | 32.70 | -1 | 1,676 | -0.06% |
|
| 2021/10/22 | 10 | 32.20 | 4 | 32.00 | 32.00 | 6 | 1,805 | 0.33% |
|
| 2021/10/21 | 4 | 32.13 | 0 | 0.00 | 31.80 | 4 | 1,941 | 0.21% |
|
| 2021/10/13 | 1 | 30.84 | 1 | 30.10 | 30.05 | 0 | 2,369 | 0.00% |
|
| 2021/10/06 | 1 | 30.35 | 0 | 0.00 | 30.35 | 1 | 2,608 | 0.04% |
|
| 2021/10/05 | 1 | 29.55 | 1 | 30.35 | 30.80 | 0 | 2,835 | 0.00% |
|
| 2021/10/04 | 1 | 30.80 | 1 | 30.55 | 30.35 | 0 | 2,862 | 0.00% |
|
| 2021/10/01 | 1 | 31.25 | 0 | 0.00 | 31.20 | 1 | 2,982 | 0.03% |
|
| 2021/09/30 | 2 | 32.53 | 2 | 32.63 | 32.55 | 0 | 3,208 | 0.00% |
|
| 2021/09/29 | 1 | 32.80 | 0 | 0.00 | 32.80 | 1 | 3,218 | 0.03% |
|
| 2021/09/28 | 0 | 34.45 | 1 | 34.60 | 34.20 | -1 | 3,243 | -0.03% |
|
| 2021/09/27 | 0 | 0.00 | 2 | 33.70 | 34.00 | -2 | 3,239 | -0.06% |
|
| 2021/09/23 | 2 | 33.15 | 1 | 33.20 | 33.15 | 1 | 3,262 | 0.03% |
|
| 2021/09/16 | 1 | 32.45 | 1 | 32.35 | 32.40 | 0 | 3,324 | 0.00% |
|
| 2021/09/15 | 3 | 32.80 | 3 | 32.60 | 32.50 | 0 | 3,343 | 0.00% |
|
| 2021/09/14 | 2 | 33.05 | 2 | 33.28 | 33.15 | 0 | 3,376 | 0.00% |
|
| 2021/09/13 | 1 | 33.00 | 1 | 32.95 | 32.95 | 0 | 3,390 | 0.00% |
|
| 2021/09/10 | 1 | 33.05 | 1 | 33.20 | 33.30 | 0 | 3,422 | 0.00% |
|
| 2021/09/08 | 4 | 33.61 | 4 | 33.10 | 33.05 | 0 | 3,445 | 0.00% |
|
| 2021/09/06 | 2 | 34.25 | 0 | 0.00 | 33.40 | 2 | 3,430 | 0.06% |
|
| 2021/09/03 | 0 | 0.00 | 1 | 34.20 | 34.15 | -1 | 3,404 | -0.03% |
|
| 2021/09/02 | 3 | 34.37 | 3 | 33.85 | 33.70 | 0 | 3,407 | 0.00% |
|
| 2021/09/01 | 5 | 34.88 | 4 | 34.70 | 34.65 | 1 | 3,404 | 0.03% |
|
| 2021/08/31 | 4 | 34.05 | 4 | 34.25 | 35.10 | 0 | 3,401 | 0.00% |
|
| 2021/08/30 | 0 | 34.40 | 0 | 0.00 | 34.65 | 0 | 3,389 | 0.00% |
|
| 2021/08/27 | 1 | 32.75 | 1 | 33.40 | 33.05 | 0 | 3,346 | 0.00% |
|
| 2021/08/20 | 2 | 30.78 | 1 | 31.30 | 30.90 | 1 | 3,463 | 0.03% |
|
| 2021/08/19 | 2 | 31.95 | 2 | 30.90 | 30.75 | 0 | 3,530 | 0.00% |
|
| 2021/08/18 | 2 | 30.65 | 4 | 31.51 | 32.10 | -2 | 3,594 | -0.06% |
|
| 2021/08/17 | 1 | 31.70 | 0 | 0.00 | 31.20 | 1 | 3,595 | 0.03% |
|
| 2021/08/16 | 4 | 32.14 | 5 | 32.15 | 32.20 | -1 | 3,614 | -0.03% |
|
| 2021/08/13 | 4 | 33.54 | 3 | 32.95 | 32.85 | 1 | 3,637 | 0.03% |
|
| 2021/08/11 | 5 | 33.24 | 3 | 33.07 | 33.00 | 2 | 3,656 | 0.05% |
|
| 2021/08/09 | 0 | 35.30 | 0 | 0.00 | 35.05 | 0 | 3,710 | 0.00% |
|
| 2021/08/06 | 7 | 36.76 | 6 | 36.50 | 36.30 | 1 | 3,726 | 0.03% |
|
| 2021/08/03 | 1 | 37.95 | 0 | 0.00 | 37.80 | 1 | 3,933 | 0.03% |
|
| 2021/08/02 | 0 | 0.00 | 2 | 37.95 | 37.95 | -2 | 3,961 | -0.05% |
|
| 2021/07/30 | 2 | 37.90 | 0 | 0.00 | 37.50 | 2 | 3,961 | 0.05% |
|
| 2021/07/28 | 0 | 0.00 | 1 | 35.25 | 37.00 | -1 | 3,911 | -0.03% |
|
| 2021/07/27 | 5 | 38.13 | 6 | 37.59 | 37.05 | -1 | 3,974 | -0.03% |
|
| 2021/07/26 | 2 | 38.45 | 3 | 37.95 | 38.90 | -1 | 3,940 | -0.03% |
|
| 2021/07/23 | 0 | 0.00 | 1 | 37.05 | 36.30 | -1 | 3,788 | -0.03% |
|
| 2021/07/22 | 3 | 36.48 | 2 | 36.40 | 36.40 | 1 | 3,789 | 0.03% |
|
| 2021/07/21 | 0 | 0.00 | 4 | 36.33 | 36.45 | -4 | 3,747 | -0.11% |
|
| 2021/07/20 | 3 | 35.60 | 2.1 | 35.38 | 35.40 | 0.9 | 3,728 | 0.02% |
|
| 2021/07/19 | 0 | 0.00 | 1 | 36.40 | 36.45 | -1 | 3,746 | -0.03% |
|
| 2021/07/16 | 0 | 0.00 | 1 | 36.05 | 36.15 | -1 | 3,854 | -0.03% |
|
| 2021/07/15 | 1 | 35.75 | 0 | 0.00 | 36.05 | 1 | 3,880 | 0.03% |
|
| 2021/07/14 | 0 | 0.00 | 1 | 36.20 | 35.40 | -1 | 3,902 | -0.03% |
|
| 2021/07/13 | 0.2 | 36.99 | 3 | 36.78 | 36.15 | -2.8 | 4,012 | -0.07% |
|
| 2021/07/12 | 3 | 37.23 | 3 | 36.97 | 37.00 | 0 | 3,969 | 0.00% |
|
| 2021/07/09 | 0 | 0.00 | 1 | 34.85 | 34.95 | -1 | 3,774 | -0.03% |
|
| 2021/07/08 | 0 | 0.00 | 1 | 35.50 | 35.00 | -1 | 3,845 | -0.03% |
|
| 2021/07/07 | 5 | 35.78 | 2 | 35.73 | 35.80 | 3 | 3,856 | 0.08% |
|
| 2021/07/06 | 1 | 33.55 | 0 | 0.00 | 33.55 | 1 | 3,793 | 0.03% |
|
| 2021/07/05 | 0 | 0.00 | 1 | 33.35 | 33.60 | -1 | 4,004 | -0.02% |
|
| 2021/07/01 | 0 | 0.00 | 5 | 31.98 | 31.85 | -5 | 4,296 | -0.12% |
|
| 2021/06/28 | 0 | 0.00 | 0.5 | 33.10 | 32.95 | -0.5 | 4,457 | -0.01% |
|
| 2021/06/22 | 0 | 31.15 | 0 | 0.00 | 31.05 | 0 | 4,626 | 0.00% |
|
| 2021/06/21 | 2 | 31.48 | 0 | 0.00 | 31.00 | 2 | 4,694 | 0.04% |
|
| 2021/06/18 | 0 | 0.00 | 1 | 32.20 | 32.20 | -1 | 4,732 | -0.02% |
|
| 2021/06/17 | 1 | 32.35 | 0 | 0.00 | 32.70 | 1 | 4,822 | 0.02% |
|
| 2021/06/16 | 0 | 0.00 | 9 | 32.55 | 32.55 | -9 | 5,119 | -0.18% |
|
| 2021/06/11 | 0 | 0.00 | 1 | 33.05 | 32.70 | -1 | 5,408 | -0.02% |
|
| 2021/06/10 | 1 | 32.50 | 0 | 0.00 | 32.60 | 1 | 5,812 | 0.02% |
|
| 2021/06/08 | 1 | 33.55 | 0 | 0.00 | 33.25 | 1 | 5,989 | 0.02% |
|
| 2021/06/07 | 0 | 0.00 | 1 | 32.45 | 32.55 | -1 | 6,107 | -0.02% |
|
| 2021/06/03 | 2 | 33.40 | 0 | 0.00 | 33.30 | 2 | 6,229 | 0.03% |
|
| 2021/06/01 | 0 | 0.00 | 6 | 34.08 | 33.95 | -6 | 6,466 | -0.09% |
|
| 2021/05/31 | 6 | 34.66 | 1 | 34.10 | 34.10 | 5 | 6,640 | 0.08% |
|
| 2021/05/26 | 6 | 34.44 | 1 | 34.20 | 33.90 | 5 | 7,138 | 0.07% |
|
| 2021/05/25 | 0 | 0.00 | 2 | 33.73 | 33.80 | -2 | 7,330 | -0.03% |
|
| 2021/05/20 | 0 | 0.00 | 3 | 31.55 | 31.10 | -3 | 8,896 | -0.03% |
|
| 2021/05/19 | 1 | 31.60 | 3 | 31.63 | 31.90 | -2 | 9,747 | -0.02% |
|
| 2021/05/18 | 2 | 30.85 | 1 | 31.25 | 31.65 | 1 | 9,899 | 0.01% |
|
| 2021/05/17 | 0 | 29.80 | 1 | 29.15 | 29.20 | -1 | 10,211 | -0.01% |
|
| 2021/05/14 | 4 | 31.84 | 1 | 31.95 | 31.45 | 3 | 10,261 | 0.03% |
|
| 2021/05/13 | 2 | 32.10 | 1 | 32.15 | 31.80 | 1 | 10,250 | 0.01% |
|
| 2021/05/12 | 2.1 | 31.81 | 0 | 0.00 | 31.10 | 2.1 | 10,182 | 0.02% |
|
| 2021/05/11 | 1 | 34.90 | 0 | 0.00 | 33.70 | 1 | 10,011 | 0.01% |
|
| 2021/05/05 | 0.1 | 36.45 | 2 | 36.65 | 36.10 | -2 | 9,969 | -0.02% |
|
| 2021/05/04 | 4.5 | 36.12 | 11 | 36.61 | 36.70 | -6.5 | 10,043 | -0.06% |
|
| 2021/05/03 | 5 | 38.68 | 0 | 0.00 | 37.90 | 5 | 10,004 | 0.05% |
|
| 2021/04/29 | 1 | 39.85 | 1 | 40.15 | 39.80 | 0 | 9,979 | 0.00% |
|
| 2021/04/28 | 2 | 40.00 | 1 | 40.10 | 40.00 | 1 | 10,111 | 0.01% |
|
| 2021/04/26 | 0.1 | 40.65 | 0 | 0.00 | 40.45 | 0.1 | 10,592 | 0.00% |
|
| 2021/04/23 | 0 | 0.00 | 20 | 39.93 | 40.65 | -20 | 10,641 | -0.19% |
|
| 2021/04/22 | 1 | 40.35 | 1 | 41.85 | 40.05 | 0 | 10,662 | 0.00% |
|
| 2021/04/21 | 10 | 42.00 | 11 | 41.70 | 41.65 | -1 | 10,551 | -0.01% |
|
| 2021/04/20 | 11 | 41.95 | 0 | 0.00 | 41.70 | 11 | 10,528 | 0.10% |
|
| 2021/04/19 | 15 | 42.26 | 13 | 42.02 | 41.85 | 2 | 10,554 | 0.02% |
|
| 2021/04/16 | 0 | 0.00 | 1 | 41.95 | 41.95 | -1 | 10,462 | -0.01% |
|
| 2021/04/15 | 1 | 41.30 | 0 | 0.00 | 40.90 | 1 | 10,458 | 0.01% |
|
| 2021/04/14 | 1 | 40.50 | 25 | 40.60 | 40.70 | -24 | 10,550 | -0.23% |
|
| 2021/04/13 | 7 | 41.46 | 0 | 0.00 | 40.45 | 7 | 10,799 | 0.06% |
|
| 2021/04/12 | 20 | 42.70 | 82 | 42.31 | 42.15 | -62 | 10,706 | -0.58% |
|
| 2021/04/09 | 93 | 42.63 | 1 | 43.00 | 42.70 | 92 | 10,688 | 0.86% |
|
| 2021/04/08 | 5 | 41.70 | 2 | 41.70 | 41.60 | 3 | 10,495 | 0.03% |
|
| 2021/04/07 | 28 | 42.38 | 25 | 41.50 | 42.05 | 3 | 10,456 | 0.03% |
|
| 2021/04/06 | 0 | 0.00 | 1 | 41.35 | 41.00 | -1 | 10,213 | -0.01% |
|
| 2021/03/31 | 0 | 0.00 | 2 | 41.00 | 40.75 | -2 | 10,176 | -0.02% |
|
| 2021/03/30 | 1 | 41.00 | 0 | 0.00 | 40.95 | 1 | 10,164 | 0.01% |
|
| 2021/03/29 | 3 | 40.20 | 4 | 40.40 | 40.10 | -1 | 10,085 | -0.01% |
|
| 2021/03/26 | 3 | 40.25 | 2 | 40.45 | 40.25 | 1 | 10,103 | 0.01% |
|
| 2021/03/25 | 2 | 39.60 | 20 | 39.90 | 39.70 | -18 | 10,130 | -0.18% |
|
| 2021/03/22 | 20 | 41.30 | 37 | 40.85 | 41.30 | -17 | 10,085 | -0.17% |
|
| 2021/03/19 | 0 | 0.00 | 3 | 41.10 | 41.20 | -3 | 10,052 | -0.03% |
|
| 2021/03/18 | 1 | 40.95 | 2 | 41.25 | 40.95 | -1 | 9,930 | -0.01% |
|
| 2021/03/17 | 1 | 41.55 | 7 | 41.30 | 41.40 | -6 | 10,055 | -0.06% |
|
| 2021/03/16 | 24 | 41.72 | 8 | 42.46 | 42.20 | 16 | 9,941 | 0.16% |
|
| 2021/03/15 | 2 | 40.05 | 13 | 40.09 | 40.10 | -11 | 9,613 | -0.11% |
|
| 2021/03/12 | 5 | 39.95 | 5 | 40.02 | 40.00 | 0 | 9,700 | 0.00% |
|
| 2021/03/11 | 22 | 39.60 | 0 | 0.00 | 40.35 | 22 | 9,705 | 0.23% |
|
| 2021/03/10 | 2 | 39.05 | 1 | 39.00 | 39.10 | 1 | 9,705 | 0.01% |
|
| 2021/03/09 | 2 | 38.45 | 2 | 38.83 | 38.80 | 0 | 9,839 | 0.00% |
|
| 2021/03/08 | 0 | 0.00 | 19 | 40.26 | 39.20 | -19 | 9,999 | -0.19% |
|
| 2021/03/05 | 1 | 38.90 | 0 | 0.00 | 39.15 | 1 | 10,478 | 0.01% |
|
| 2021/03/04 | 19 | 39.94 | 2 | 39.98 | 39.55 | 17 | 10,658 | 0.16% |
|
| 2021/03/03 | 1 | 40.10 | 41 | 40.99 | 40.95 | -40 | 10,838 | -0.37% |
|
| 2021/03/02 | 1 | 42.00 | 0 | 0.00 | 40.90 | 1 | 10,812 | 0.01% |
|
| 2021/02/26 | 41 | 42.48 | 40 | 41.80 | 41.90 | 1 | 10,673 | 0.01% |
|
| 2021/02/25 | 11 | 42.42 | 4 | 42.54 | 41.50 | 7 | 10,450 | 0.07% |
|
| 2021/02/24 | 16 | 43.95 | 2 | 41.25 | 41.40 | 14 | 10,258 | 0.14% |
|
| 2021/02/23 | 6 | 39.83 | 7 | 40.97 | 42.90 | -1 | 9,568 | -0.01% |
|
| 2021/02/22 | 23 | 39.08 | 2 | 39.13 | 39.00 | 21 | 9,177 | 0.23% |
|
| 2021/02/19 | 34 | 40.24 | 7 | 40.31 | 40.70 | 27 | 8,798 | 0.31% |
|
| 2021/02/18 | 11 | 37.03 | 12 | 38.10 | 38.10 | -1 | 7,979 | -0.01% |
|
| 2021/02/17 | 2 | 34.23 | 18 | 33.60 | 34.65 | -16 | 7,929 | -0.20% |
|
| 2021/02/05 | 2 | 31.65 | 0 | 0.00 | 31.50 | 2 | 7,740 | 0.03% |
|
| 2021/02/01 | 1 | 29.85 | 0 | 0.00 | 29.95 | 1 | 7,617 | 0.01% |
|
| 2021/01/25 | 0 | 0.00 | 31 | 31.60 | 32.15 | -31 | 7,443 | -0.42% |
|
| 2021/01/22 | 27 | 31.32 | 30 | 31.75 | 31.40 | -3 | 7,422 | -0.04% |
|
| 2021/01/21 | 32 | 31.70 | 2 | 32.35 | 31.75 | 30 | 7,404 | 0.41% |
|
| 2021/01/20 | 9 | 32.03 | 6 | 32.88 | 31.15 | 3 | 7,342 | 0.04% |
|
| 2021/01/19 | 5 | 30.90 | 0 | 0.00 | 31.15 | 5 | 6,985 | 0.07% |
|
| 2021/01/18 | 0 | 0.00 | 1 | 29.90 | 29.70 | -1 | 6,952 | -0.01% |
|
| 2021/01/15 | 4 | 29.80 | 1.1 | 30.35 | 29.50 | 2.9 | 7,003 | 0.04% |
|
| 2021/01/12 | 1 | 30.35 | 0 | 0.00 | 30.45 | 1 | 6,964 | 0.01% |
|
| 2021/01/11 | 2 | 31.08 | 0 | 0.00 | 31.25 | 2 | 6,891 | 0.03% |
|
| 2021/01/07 | 0 | 0.00 | 2 | 31.65 | 31.65 | -2 | 6,777 | -0.03% |
|
| 2021/01/06 | 2 | 33.15 | 4 | 32.08 | 32.10 | -2 | 6,660 | -0.03% |
|
| 2021/01/05 | 6 | 31.15 | 1 | 31.20 | 31.25 | 5 | 6,326 | 0.08% |
|
| 2021/01/04 | 1 | 31.00 | 1 | 31.70 | 31.20 | 0 | 6,316 | 0.00% |
|
| 2020/12/31 | 0 | 0.00 | 1 | 30.65 | 30.65 | -1 | 6,150 | -0.02% |
|
| 2020/12/28 | 0 | 0.00 | 50 | 31.00 | 30.55 | -50 | 6,051 | -0.83% |
|
| 2020/12/23 | 0 | 0.00 | 51 | 30.01 | 30.30 | -51 | 5,901 | -0.86% |
|
| 2020/12/22 | 1 | 30.15 | 0 | 0.00 | 29.35 | 1 | 5,852 | 0.02% |
|
| 2020/12/18 | 0.1 | 30.05 | 0 | 0.00 | 30.10 | 0.1 | 5,827 | 0.00% |
|
| 2020/12/16 | 2 | 31.10 | 2 | 30.90 | 30.90 | 0 | 6,120 | 0.00% |
|
| 2020/12/15 | 0 | 0.00 | 1 | 30.25 | 30.25 | -1 | 6,492 | -0.02% |
|
| 2020/12/14 | 2.2 | 31.94 | 2 | 31.40 | 31.20 | 0.2 | 6,487 | 0.00% |
|
| 2020/12/11 | 0 | 0.00 | 6 | 31.13 | 32.10 | -6 | 6,316 | -0.09% |
|
| 2020/12/10 | 0 | 0.00 | 6 | 30.80 | 30.20 | -6 | 6,071 | -0.10% |
|
| 2020/12/08 | 10 | 30.80 | 0 | 0.00 | 30.75 | 10 | 5,936 | 0.17% |
|
| 2020/12/07 | 1 | 30.20 | 2 | 30.33 | 30.20 | -1 | 5,800 | -0.02% |
|
| 2020/12/04 | 0 | 0.00 | 1 | 30.25 | 30.05 | -1 | 5,702 | -0.02% |
|
| 2020/12/03 | 7 | 30.00 | 4 | 30.20 | 29.90 | 3 | 5,587 | 0.05% |
|
| 2020/12/02 | 1 | 31.20 | 1 | 30.20 | 30.80 | 0 | 5,423 | 0.00% |
|
| 2020/12/01 | 20 | 31.19 | 11 | 30.04 | 30.75 | 9 | 5,180 | 0.17% |
|
| 2020/11/30 | 8 | 29.06 | 3 | 28.58 | 29.15 | 5 | 4,568 | 0.11% |
|
| 2020/11/27 | 20 | 25.33 | 62 | 25.55 | 26.50 | -42 | 4,302 | -0.98% |
|
| 2020/11/26 | 0 | 0.00 | 4 | 24.56 | 24.50 | -4 | 3,983 | -0.10% |
|
| 2020/11/25 | 0 | 0.00 | 7 | 23.65 | 23.25 | -7 | 3,866 | -0.18% |
|
| 2020/11/23 | 35 | 24.33 | 0 | 0.00 | 24.00 | 35 | 3,879 | 0.90% |
|
| 2020/11/20 | 1 | 23.45 | 47 | 24.01 | 24.05 | -46 | 3,850 | -1.19% |
|
| 2020/11/19 | 1 | 23.25 | 0 | 0.00 | 23.20 | 1 | 3,745 | 0.03% |
|
| 2020/11/16 | 56 | 23.51 | 7 | 23.43 | 23.40 | 49 | 3,949 | 1.24% |
|
| 2020/11/13 | 0 | 0.00 | 7 | 23.14 | 23.15 | -7 | 4,346 | -0.16% |
|
| 2020/11/03 | 1 | 21.80 | 0 | 0.00 | 21.70 | 1 | 4,811 | 0.02% |
|
| 2020/10/30 | 0 | 0.00 | 4 | 22.08 | 22.05 | -4 | 4,746 | -0.08% |
|
| 2020/10/28 | 1 | 22.70 | 0 | 0.00 | 22.30 | 1 | 4,576 | 0.02% |
|
| 2020/10/26 | 2 | 22.30 | 1 | 22.30 | 22.10 | 1 | 4,392 | 0.02% |
|
| 2020/10/23 | 4 | 22.14 | 2 | 21.50 | 21.65 | 2 | 4,268 | 0.05% |
|
| 2020/10/15 | 3 | 20.48 | 0 | 0.00 | 20.25 | 3 | 3,954 | 0.08% |
|
| 2020/10/13 | 0 | 0.00 | 5 | 20.55 | 20.55 | -5 | 3,898 | -0.13% |
|
| 2020/10/12 | 0 | 0.00 | 1 | 20.40 | 20.70 | -1 | 3,863 | -0.03% |
|
| 2020/10/08 | 1 | 20.10 | 0 | 0.00 | 20.15 | 1 | 3,812 | 0.03% |
|
| 2020/10/06 | 0 | 0.00 | 10 | 20.20 | 20.20 | -10 | 3,773 | -0.27% |
|
| 2020/09/29 | 0 | 0.00 | 2 | 19.85 | 19.80 | -2 | 3,717 | -0.05% |
|
| 2020/09/25 | 10 | 19.40 | 0 | 0.00 | 19.40 | 10 | 3,684 | 0.27% |
|
| 2020/09/22 | 0 | 0.00 | 20 | 20.80 | 20.40 | -20 | 3,536 | -0.57% |
|
| 2020/09/21 | 3 | 21.57 | 0 | 0.00 | 21.35 | 3 | 3,446 | 0.09% |
|
| 2020/09/18 | 2 | 21.85 | 19 | 21.23 | 21.90 | -17 | 3,120 | -0.54% |
|
| 2020/09/17 | 2 | 19.95 | 0 | 0.00 | 19.95 | 2 | 2,690 | 0.07% |
|
| 2020/09/14 | 2 | 19.15 | 0 | 0.00 | 19.10 | 2 | 2,585 | 0.08% |
|
| 2020/09/10 | 21 | 19.59 | 0 | 0.00 | 19.30 | 21 | 2,547 | 0.82% |
|
| 2020/09/09 | 6 | 19.40 | 2 | 19.55 | 19.45 | 4 | 2,511 | 0.16% |
|
| 2020/09/08 | 2 | 19.20 | 3 | 19.15 | 19.05 | -1 | 2,475 | -0.04% |
|
| 2020/09/07 | 0 | 0.00 | 3 | 19.10 | 19.10 | -3 | 2,452 | -0.12% |
|
| 2020/09/03 | 2 | 19.45 | 0 | 0.00 | 19.25 | 2 | 2,383 | 0.08% |
|
| 2020/09/02 | 0 | 0.00 | 4 | 19.35 | 19.35 | -4 | 2,347 | -0.17% |
|
| 2020/09/01 | 3 | 19.60 | 0 | 0.00 | 19.55 | 3 | 2,303 | 0.13% |
|
| 2020/08/31 | 4 | 20.06 | 5 | 19.98 | 20.10 | -1 | 2,237 | -0.04% |
|
| 2020/08/28 | 3 | 19.05 | 0 | 0.00 | 19.60 | 3 | 2,169 | 0.14% |
|
| 2020/08/27 | 14 | 19.39 | 3 | 19.15 | 19.20 | 11 | 2,115 | 0.52% |
|
| 2020/08/26 | 4 | 19.05 | 0 | 0.00 | 19.00 | 4 | 2,031 | 0.20% |
|
| 2020/08/25 | 5 | 19.28 | 11 | 19.29 | 19.20 | -6 | 1,967 | -0.30% |
|
| 2020/08/24 | 2 | 19.45 | 2 | 19.35 | 19.30 | 0 | 1,912 | 0.00% |
|
| 2020/08/21 | 1 | 19.90 | 2 | 20.15 | 20.00 | -1 | 1,847 | -0.05% |
|
| 2020/08/20 | 9 | 19.86 | 18 | 19.97 | 19.90 | -9 | 1,734 | -0.52% |
|
| 2020/08/19 | 25 | 22.91 | 3 | 22.35 | 20.70 | 22 | 1,560 | 1.41% |
|
| 2020/08/18 | 51 | 22.95 | 3 | 22.90 | 22.95 | 48 | 1,016 | 4.72% |
|
| 2020/08/05 | 0 | 0.00 | 1 | 190.00 | 190.00 | -1 | 164 | -0.61% |
|
| 2020/07/29 | 0.1 | 173.00 | 0 | 0.00 | 173.00 | 0.1 | 135 | 0.07% |
|
| 2020/07/28 | 0 | 0.00 | 1 | 169.00 | 169.50 | -1 | 132 | -0.75% |
|
| 2020/07/16 | 0 | 0.00 | 1 | 158.50 | 159.50 | -1 | 114 | -0.87% |
|
| 2020/07/07 | 0 | 0.00 | 2 | 169.50 | 168.00 | -2 | 101 | -1.98% |
|
| 2020/07/06 | 3 | 168.00 | 1 | 168.00 | 168.00 | 2 | 100 | 1.99% |
|
| 2020/04/21 | 1 | 150.00 | 0 | 0.00 | 147.50 | 1 | 157 | 0.63% |
|
| 2020/04/09 | 3 | 144.50 | 0 | 0.00 | 146.00 | 3 | 158 | 1.89% |
|
| 2020/04/08 | 7 | 144.50 | 0 | 0.00 | 144.50 | 7 | 158 | 4.41% |
|
| 2020/03/25 | 0 | 0.00 | 1 | 140.50 | 140.00 | -1 | 149 | -0.67% |
|
| 2020/03/17 | 1 | 133.00 | 0 | 0.00 | 132.50 | 1 | 136 | 0.74% |
|
| 2020/03/05 | 1 | 164.50 | 0 | 0.00 | 164.50 | 1 | 116 | 0.86% |
|
| 2020/02/19 | 0 | 0.00 | 1 | 168.00 | 168.00 | -1 | 119 | -0.84% |
|
| 2020/02/03 | 0 | 0.00 | 1 | 156.50 | 161.00 | -1 | 144 | -0.69% |
|
| 2020/01/31 | 1 | 163.00 | 0 | 0.00 | 163.00 | 1 | 143 | 0.70% |
|
| 2019/11/01 | 0 | 0.00 | 1 | 174.50 | 174.50 | -1 | 127 | -0.79% |
|
| 2019/10/30 | 1 | 172.00 | 0 | 0.00 | 172.00 | 1 | 121 | 0.82% |
|
| 2019/05/24 | 1 | 154.50 | 0 | 0.00 | 154.50 | 1 | 302 | 0.33% |
|
| 2019/05/15 | 0 | 0.00 | 1 | 168.00 | 167.50 | -1 | 287 | -0.35% |
|
| 2019/05/14 | 1 | 165.50 | 0 | 0.00 | 165.50 | 1 | 284 | 0.35% |
|
| 2019/04/02 | 0 | 0.00 | 1 | 157.50 | 158.00 | -1 | 143 | -0.70% |
|
| 2019/03/27 | 0 | 0.00 | 1 | 158.50 | 158.00 | -1 | 131 | -0.76% |
|
| 2019/03/22 | 0 | 0.00 | 1 | 157.50 | 157.50 | -1 | 116 | -0.86% |
|
| 2018/10/05 | 0 | 0.00 | 3 | 130.50 | 128.50 | -3 | 99 | -3.02% |
|
| 2018/09/06 | 0 | 0.00 | 1 | 142.50 | 139.00 | -1 | 120 | -0.83% |
|
| 2018/09/05 | 0 | 0.00 | 2 | 137.00 | 136.50 | -2 | 109 | -1.83% |
|
| 2018/07/05 | 0 | 0.00 | 3 | 123.00 | 121.50 | -3 | 148 | -2.01% |
|
| 2018/07/04 | 0 | 0.00 | 1 | 129.00 | 126.00 | -1 | 146 | -0.68% |
|
| 2018/06/14 | 0 | 0.00 | 2 | 148.50 | 149.00 | -2 | 145 | -1.37% |
|
| 2018/06/11 | 1 | 150.00 | 0 | 0.00 | 149.50 | 1 | 160 | 0.62% |
|
| 2018/06/07 | 1 | 150.00 | 0 | 0.00 | 150.00 | 1 | 175 | 0.57% |
|
| 2018/06/04 | 1 | 150.00 | 0 | 0.00 | 149.50 | 1 | 223 | 0.45% |
|
| 2018/05/28 | 1 | 150.50 | 0 | 0.00 | 150.50 | 1 | 226 | 0.44% |
|
| 2018/05/25 | 1 | 149.50 | 0 | 0.00 | 149.50 | 1 | 224 | 0.45% |
|
| 2018/05/21 | 1 | 149.50 | 0 | 0.00 | 149.50 | 1 | 224 | 0.44% |
|
| 2018/05/16 | 0 | 0.00 | 1 | 148.00 | 148.00 | -1 | 226 | -0.44% |
|
| 2018/05/11 | 1 | 150.00 | 0 | 0.00 | 149.50 | 1 | 233 | 0.43% |
|
| 2018/05/03 | 0 | 0.00 | 1 | 149.50 | 149.50 | -1 | 239 | -0.42% |
|
| 2018/05/02 | 0 | 0.00 | 2 | 149.00 | 149.50 | -2 | 240 | -0.83% |
|
| 2018/04/23 | 3 | 148.50 | 0 | 0.00 | 148.00 | 3 | 244 | 1.23% |
|
| 2018/04/02 | 1 | 150.00 | 0 | 0.00 | 150.50 | 1 | 288 | 0.35% |
|
| 2018/03/27 | 2 | 150.50 | 0 | 0.00 | 149.50 | 2 | 290 | 0.69% |
|
| 2018/03/26 | 0 | 0.00 | 1 | 149.50 | 149.50 | -1 | 289 | -0.35% |
|
| 2018/03/22 | 0 | 0.00 | 1 | 151.50 | 149.50 | -1 | 282 | -0.35% |
|
| 2018/03/16 | 0 | 0.00 | 1 | 153.00 | 153.00 | -1 | 273 | -0.37% |
|
| 2018/03/14 | 0 | 0.00 | 1 | 154.50 | 157.50 | -1 | 245 | -0.41% |
|
| 2018/03/13 | 1 | 155.00 | 0 | 0.00 | 155.00 | 1 | 232 | 0.43% |
|
| 2018/03/12 | 0 | 0.00 | 1 | 152.50 | 155.50 | -1 | 229 | -0.44% |
|
| 2018/03/08 | 1 | 154.00 | 3.4 | 150.56 | 154.00 | -2.4 | 209 | -1.15% |
|
| 2018/02/23 | 0 | 0.00 | 1 | 144.50 | 144.50 | -1 | 192 | -0.52% |
|
| 2018/02/06 | 1 | 141.50 | 0 | 0.00 | 139.50 | 1 | 196 | 0.51% |
|
| 2018/01/30 | 0 | 0.00 | 5 | 148.50 | 146.50 | -5 | 247 | -2.02% |
|
| 2018/01/26 | 0 | 0.00 | 2.1 | 150.50 | 150.50 | -2.1 | 271 | -0.75% |
|
| 2018/01/22 | 0 | 0.00 | 2 | 151.00 | 151.00 | -2 | 287 | -0.69% |
|
| 2018/01/12 | 0 | 0.00 | 2 | 150.00 | 149.50 | -2 | 280 | -0.71% |
|
| 2018/01/10 | 2 | 149.50 | 1.1 | 149.48 | 149.00 | 1 | 278 | 0.34% |
|
| 2018/01/05 | 0 | 0.00 | 2 | 150.00 | 149.50 | -2 | 260 | -0.77% |
|