• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 能率網通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率網通

(8071)
可現股當沖
  • 股價
    19.40
  • 漲跌
    ▲0.05
  • 漲幅
    +0.26%
  • 成交量
    983張
  • 產業
    上櫃 電子零組件類股

  • 53人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
能率網通 (8071)籌碼相關－華南永昌-東昇 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇 券商分點個股進出

華南永昌-東昇 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/12319.932419.8919.40-21725-2.90%
2024/12/11219.35819.4319.35-6725-0.83%
2024/11/27818.9700.0018.8081,2390.65%
2024/11/261219.56219.4019.35101,2830.78%
2024/11/18418.7000.0018.8041,9710.20%
2024/11/15518.9000.0019.2052,1460.23%
2024/11/14618.8500.0018.7562,2130.27%
2024/11/112120.3500.0019.80212,7070.78%
2024/11/08319.90119.9019.8022,7370.07%
2024/11/051320.12319.9519.95102,9730.34%
2024/11/04319.5500.0019.8033,0070.10%
2024/11/01319.67319.8519.8503,0370.00%
2024/10/30919.75219.5519.5573,2230.22%
2024/10/29919.76119.9519.9083,2540.25%
2024/10/25221.80121.3521.3513,2520.03%
2024/10/24422.38422.3321.8503,2530.00%
2024/10/22421.8300.0022.0043,2500.12%
2024/10/1700.00322.3522.20-33,247-0.09%
2024/09/27522.23521.9021.9004,9600.00%
2024/09/26222.40822.0522.05-64,971-0.12%
2024/09/25322.72622.8222.60-35,104-0.06%
2024/09/24322.42322.2022.2005,1700.00%
2024/09/23322.58322.4522.4505,1650.00%
2024/09/20323.13222.5522.5515,1770.02%
2024/09/19222.98222.9522.9505,1490.00%
2024/09/18222.80222.4022.3005,0980.00%
2024/09/16222.30922.9322.85-75,088-0.14%
2024/09/13322.07321.7021.7005,0470.00%
2024/09/12221.80221.5021.5005,0410.00%
2024/09/11821.74421.2521.2545,0580.08%
2024/09/101322.18321.5021.55105,0630.20%
2024/09/09322.82522.7422.80-25,064-0.04%
2024/09/06223.40523.2123.15-35,197-0.06%
2024/09/05422.804.523.8023.50-0.55,191-0.01%
2024/09/0411.522.40222.3522.359.55,1670.18%
2024/09/03624.67424.1323.9525,1570.04%
2024/09/02323.82324.0524.0505,0750.00%
2024/08/30623.8700.0023.4065,0130.12%
2024/08/29224.45224.3024.3004,9840.00%
2024/08/28224.75924.4724.55-74,959-0.14%
2024/08/27725.2100.0025.0074,9280.14%
2024/08/26524.241324.2523.90-84,823-0.17%
2024/08/231624.011023.6124.6564,7780.13%
2024/08/22323.13123.1023.1024,5610.04%
2024/08/21123.15123.1023.1004,5460.00%
2024/08/20424.66424.0823.4004,5260.00%
2024/08/1900.00324.8524.85-34,565-0.07%
2024/08/16223.5500.0022.6024,8030.04%
2024/08/1500.00523.0022.90-54,968-0.10%
2024/08/14523.9000.0023.8055,3320.09%
2024/08/13122.70423.9024.55-35,150-0.06%
2024/08/12322.1700.0022.3535,0970.06%
2024/08/09223.38322.7822.55-15,175-0.02%
2024/08/08122.55122.2522.2505,0690.00%
2024/08/06220.60818.7218.90-64,970-0.12%
2024/08/05420.88320.5320.2014,9370.02%
2024/08/02721.72522.4122.4024,9230.04%
2024/08/01220.00221.5521.5504,7420.00%
2024/07/30218.73219.3019.3504,6920.00%
2024/07/26219.50219.7019.7004,6730.00%
2024/07/23220.60220.4520.3504,6700.00%
2024/07/22220.80220.1520.1504,6550.00%
2024/07/18421.69421.8021.9004,6150.00%
2024/07/17222.55222.5022.5004,5900.00%
2024/07/16121.50322.3522.55-24,541-0.04%
2024/07/15221.6300.0021.5024,4800.04%
2024/07/12623.0000.0022.4564,4440.14%
2024/07/111122.85123.1022.85104,4010.23%
2024/07/10222.95223.7323.3504,3440.00%
2024/07/0900.005.224.0823.95-5.24,199-0.12%
2024/07/081825.71426.0426.60144,0150.35%
2024/07/05322.973522.9724.20-323,658-0.87%
2024/07/045522.353422.1622.00213,3810.62%
2024/07/03121.15320.4321.45-22,891-0.07%
2024/07/02319.40119.5019.5022,7580.07%
2024/07/015219.795120.1420.0012,7340.04%
2024/06/280.219.5500.0019.000.22,5870.01%
2024/06/20218.35218.2018.2002,4460.00%
2024/06/14219.23119.3519.2012,3540.04%
2024/06/13719.971719.4619.25-102,312-0.43%
2024/06/12116.95117.2018.8502,1440.00%
2024/06/11418.40717.5517.15-32,106-0.14%
2024/06/07319.68319.0019.0002,0610.00%
2024/06/06320.2700.0020.0032,0200.15%
2024/06/03120.0000.0020.1012,0320.05%
2024/05/3000.00520.1519.70-52,016-0.25%
2024/05/2900.00220.2020.30-22,006-0.10%
2024/05/241020.9500.0021.35101,9460.51%
2024/05/23521.92321.4021.4021,9180.10%
2024/05/221322.421822.5822.70-51,689-0.30%
2024/05/211120.071821.0321.20-71,278-0.55%
2024/05/20320.33520.4519.30-21,050-0.19%
2024/05/17519.2500.0019.3556270.80%
2024/05/16116.85117.5517.6005510.00%
2024/05/1400.00215.3515.25-2308-0.65%
2024/04/0300.00015.4514.2505050.00%
2024/01/31215.0000.0014.7524790.42%
2024/01/2400.00215.1514.55-2240-0.83%
2024/01/1100.00114.3514.35-1199-0.50%
2023/12/14214.6500.0014.5522200.91%
2023/12/1100.00114.6514.55-1217-0.46%
2023/12/07214.7800.0014.7522140.93%
2023/12/06115.2500.0015.4511960.51%
2023/11/22014.4500.0014.2501260.00%
2023/11/09014.2000.0014.1501320.00%
2023/07/2100.00116.6016.50-1615-0.16%
2023/07/20217.7500.0017.1026010.33%
2023/07/1800.00115.7015.40-1502-0.20%
2023/07/17115.7500.0015.7514910.20%
2023/07/12317.47417.3417.10-1443-0.23%
2023/07/11217.8500.0016.7524010.50%
2023/07/1000.00217.8017.80-2260-0.77%
2022/12/16116.10115.6515.6502500.00%
2022/10/05215.5000.0015.2527490.27%
2022/08/0900.00619.3019.35-61,121-0.54%
2022/08/0300.00117.1017.35-11,214-0.08%
2022/07/2000.00117.5517.55-11,483-0.07%
2022/07/14316.92216.9516.9511,6680.06%
2022/06/2000.00218.1517.55-22,997-0.07%
2022/06/10118.0000.0017.9013,0250.03%
2022/05/3100.00117.3017.50-12,932-0.03%
2022/05/19718.18118.3018.3062,9200.21%
2022/05/18818.5800.0018.4582,8960.28%
2022/05/17220.3500.0020.4522,8290.07%
2022/05/16221.6500.0020.8522,8660.07%
2022/05/13421.5300.0021.4542,8910.14%
2022/05/1200.00322.4321.70-32,886-0.10%
2022/05/11422.01522.3322.60-12,850-0.04%
2022/05/10221.501121.4521.70-92,800-0.32%
2022/05/0500.00720.5820.45-72,840-0.25%
2022/05/04920.6500.0020.2092,9020.31%
2022/05/0300.00621.2121.20-62,896-0.21%
2022/04/2700.00220.3020.00-22,939-0.07%
2022/04/26720.72220.6020.2552,9720.17%
2022/04/251421.56821.3821.0062,9940.20%
2022/04/22721.631421.6921.05-72,942-0.24%
2022/04/21421.0900.0021.1542,9280.14%
2022/04/20521.19221.2521.1532,9710.10%
2022/04/19121.851522.8021.10-143,049-0.46%
2022/04/18321.60422.0521.65-13,050-0.03%
2022/04/15120.9000.0021.3013,1990.03%
2022/04/1400.00421.9021.90-43,703-0.11%
2022/04/13221.05221.7521.2003,9220.00%
2022/04/111320.3900.0020.65134,2310.31%
2022/04/08222.201822.4421.80-164,175-0.38%
2022/04/071021.1500.0021.45104,1310.24%
2022/04/061022.91322.6222.4074,1530.17%
2022/04/01720.768321.6221.70-764,036-1.88%
2022/03/31519.85319.8719.7523,9110.05%
2022/03/30219.7500.0019.8523,9820.05%
2022/03/29119.2000.0019.4013,9370.03%
2022/03/28419.4800.0019.4543,8960.10%
2022/03/252119.2000.0018.85213,8300.55%
2022/03/241119.1400.0019.20113,7500.29%
2022/03/2100.00218.0517.80-23,649-0.05%
2022/03/07116.9000.0017.0513,4960.03%
2022/03/03117.6000.0017.6013,4780.03%
2022/02/2300.00217.0517.05-23,432-0.06%
2022/02/2200.00416.7317.25-43,420-0.12%
2022/02/16719.361318.6218.25-63,344-0.18%
2022/02/15318.00218.4018.6513,2670.03%
2022/02/1000.00218.0317.80-23,173-0.06%
2022/02/0900.00318.1518.25-33,128-0.10%
2022/02/08317.7500.0017.7533,0950.10%
2022/02/0700.00217.7518.00-23,057-0.07%
2022/01/26116.75117.2516.7002,9720.00%
2022/01/20116.85117.0516.4502,8410.00%
2022/01/19318.00118.0517.2022,8060.07%
2022/01/18117.65217.7017.95-12,752-0.04%
2022/01/17217.5500.0017.5522,6950.07%
2022/01/13117.55117.4017.3002,5990.00%
2022/01/11419.14717.9917.55-32,426-0.12%
2022/01/10620.291419.8819.45-82,270-0.35%
2022/01/071820.00820.0620.15102,0610.48%
2022/01/06518.73418.9419.3511,5280.07%
2022/01/05818.5400.0017.6081,2610.63%
2022/01/04317.70117.0017.9029910.20%
2022/01/03116.55416.5516.30-3854-0.35%
2021/12/30716.29216.1516.1058010.62%
2021/12/29815.6500.0016.8086541.22%
2021/12/28815.29315.2215.3055580.89%
2021/12/2700.00215.8015.80-2422-0.47%
2021/12/2400.00214.4014.40-2372-0.54%
2021/12/17212.9000.0012.9023570.56%
2021/11/2200.00112.5512.50-1306-0.33%
2021/10/2800.001813.8013.05-18273-6.59%
2021/10/2100.00112.5512.45-1212-0.47%
2021/09/3000.00112.6012.65-1197-0.51%
2021/09/28212.7000.0012.8521421.41%
2021/08/25111.4000.0011.6511590.63%
2021/08/24211.4300.0011.4021601.24%
2021/08/23111.8000.0011.6011640.61%
2021/08/20211.7000.0011.8021631.23%
2021/08/17311.9300.0011.7031691.77%
2021/08/11112.6000.0012.5511710.58%
2021/07/01112.6500.0012.6515580.18%
2021/06/1100.00113.2013.00-1676-0.15%
2021/05/0600.00112.7513.00-1641-0.16%
2021/04/27114.1500.0014.2516070.16%
2021/04/22114.3500.0013.4015650.18%
2021/04/21614.6800.0014.5065391.11%
2021/03/25213.28213.1012.8002420.00%
2021/01/1100.00212.8012.55-2102-1.94%
2020/12/02112.1000.0012.051921.09%
2020/10/21111.6500.0011.7011470.68%
2020/09/23112.3000.0012.4014420.23%
2020/07/091014.201014.7615.4004980.00%
2020/07/0300.00112.7512.75-1357-0.28%
2020/06/2400.00112.5512.70-1376-0.27%
2020/06/22113.4000.0012.7013770.26%
2020/06/18112.7000.0012.9013650.27%
2020/05/2800.00112.2512.25-1476-0.21%
2020/05/1300.00412.9012.85-4578-0.69%
2020/04/2900.00113.2513.20-1577-0.17%
2020/04/2800.00113.2013.20-1574-0.17%
2020/04/24213.6800.0013.5025620.36%
2020/04/2100.001012.3011.85-10496-2.01%
2020/04/1700.00912.6012.30-9491-1.83%
2020/04/15412.6000.0012.5044810.83%
2020/04/141013.27213.2013.0084701.70%
2020/04/09911.90311.6511.6064071.47%
2020/04/08512.50212.3312.2034020.74%
2020/03/13110.6000.0010.8013360.30%
2020/03/04213.43213.7013.9002630.00%
2020/03/03112.8000.0012.6512360.42%
2020/02/17112.2000.0012.1011480.67%
2019/12/2700.002014.0514.05-20131-15.22%
2019/12/182014.0500.0014.052013215.11%
2019/06/2800.001015.7115.60-10882-1.13%
2019/06/121216.73216.6016.60108501.18%
2019/05/17215.6500.0015.6527110.28%
2019/05/08615.8400.0015.7066100.98%
2019/04/1200.00515.9515.55-5415-1.20%
2019/02/26213.052.413.3513.85-0.4164-0.24%
2018/09/10114.30114.0013.9501000.00%
2018/08/0300.00114.6014.80-1225-0.44%
2018/07/2000.00114.8514.75-1226-0.44%
2018/07/17114.9000.0014.9012250.44%
2018/06/12417.1300.0016.9042141.87%
2018/06/11717.2900.0017.1072063.39%
2018/06/07115.90115.7015.7001320.00%
2018/05/29515.4200.0015.3551503.31%
2018/05/24115.90115.3515.3501750.00%
2018/03/01317.90217.7517.5014120.24%
2018/02/12116.15116.0016.0004290.00%
2018/02/0500.00117.7017.70-1447-0.22%
2018/01/25218.1000.0018.0025980.33%
佳能國際取得IPEVO實物攝影機日本獨家代理權中時電子報－2020/09/25
能率集團旗下的能率網通（8071）所屬之佳能國際，因新冠疫情讓全球遠距溝通需求大增，遠距教學風潮日盛...詳全文
櫃買中心：週一(20日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩 新聞－2020/07/20
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8038 長園科 1 0 0 08040 九 暘 -15 0 0 08042 金山電 4 0 0 08043 蜜望實 -13 0 0 08044 網 家 478 0 101 678048 德 勝 13 0 0 08049 晶 采 12 0 0 080...詳全文
櫃買中心：週四(16日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩 新聞－2020/07/16
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8032 光 菱 1 0 0 08034 榮 群 -76 0 -4 08038 長園科 -1 0 0 08040 九 暘 8 0 0 08042 金山電 -8 0 0 08043 蜜望實 2 0 0 08044 網 家 -58 0 -45 56804...詳全文
能率網通 相關文章
能率網通 相關影音