福華 (8085)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)

可現股當沖

股價
92.4
漲跌
▼0.6
漲幅
-0.65%
成交量
12,725張
產業
上櫃其他電子類股
105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福華 (8085)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	0	0.00	10.1	92.55	92.40	-10.1	4,505	-0.22%
2024/06/17	1.1	92.35	1	93.00	93.00	0.1	4,350	0.00%
2024/06/14	0	0.00	2	85.00	85.00	-2	4,040	-0.05%
2024/06/07	2	75.30	0	0.00	75.80	2	3,733	0.05%
2024/06/05	2	74.05	2	73.85	74.60	0	3,705	0.00%
2024/06/04	0	0.00	1	72.00	71.20	-1	3,708	-0.03%
2024/06/03	0	0.00	1	68.30	68.20	-1	3,725	-0.03%
2024/05/31	1	67.30	0	0.00	67.00	1	3,779	0.03%
2024/05/29	0	0.00	1	69.00	68.80	-1	4,090	-0.02%
2024/05/28	1	65.10	1	65.20	65.10	0	4,859	0.00%
2024/05/27	1	65.00	1	66.40	65.00	0	5,041	0.00%
2024/05/24	1	64.00	0	0.00	63.90	1	5,248	0.02%
2024/05/17	1	66.00	1	66.50	66.40	0	5,883	0.00%
2024/05/14	0	0.00	0.1	66.20	66.10	-0.1	6,048	0.00%
2024/05/08	12.1	71.40	1	71.50	71.50	11.1	6,567	0.17%
2024/05/07	1	66.20	3	67.13	67.40	-2	6,579	-0.03%
2024/05/02	3	65.83	0	0.00	66.10	3	6,886	0.04%
2024/04/29	0	0.00	1	66.70	67.00	-1	7,005	-0.01%
2024/04/26	1	66.90	0	0.00	65.90	1	7,125	0.01%
2024/04/25	1	67.60	1	67.90	68.20	0	7,151	0.00%
2024/04/24	0	0.00	2	66.05	68.70	-2	7,243	-0.03%
2024/04/15	0	0.00	1	69.90	70.90	-1	7,432	-0.01%
2024/04/11	1	67.50	0	0.00	67.20	1	7,483	0.01%
2024/04/10	1	66.90	0	0.00	67.50	1	7,416	0.01%
2024/04/02	5	78.20	0	0.00	78.80	5	7,171	0.07%
2024/03/29	0	0.00	2	77.10	74.30	-2	7,091	-0.03%
2024/03/28	4	76.35	2	76.40	75.50	2	6,996	0.03%
2024/03/26	0	0.00	4	72.50	72.00	-4	7,066	-0.06%
2024/03/22	0	0.00	6	74.37	74.30	-6	7,702	-0.08%
2024/03/21	2	73.20	0	0.00	72.20	2	7,745	0.03%
2024/03/18	8	74.13	0.1	74.50	73.50	7.9	7,671	0.10%
2024/03/11	2	71.90	2	69.75	73.70	0	7,520	0.00%
2024/03/08	1	68.40	1	70.50	70.00	0	7,409	0.00%
2024/03/07	0	0.00	4	71.00	70.00	-4	7,336	-0.05%
2024/03/06	0.1	71.40	0	0.00	72.00	0.1	7,252	0.00%
2024/03/01	0	0.00	0.1	76.60	73.80	-0.1	6,829	0.00%
2024/02/27	10	71.33	6	71.98	69.50	4	5,823	0.07%
2024/02/26	5	68.80	5	70.30	69.20	0	5,608	0.00%
2024/02/23	1	66.80	2	65.90	67.10	-1	5,425	-0.02%
2024/02/22	2	67.90	2	67.40	67.00	0	5,301	0.00%
2024/02/21	0	0.00	2	60.70	63.60	-2	5,098	-0.04%
2024/02/20	3	59.67	0	0.00	60.10	3	4,975	0.06%
2024/02/02	0	0.00	1	66.80	65.70	-1	4,644	-0.02%
2024/02/01	4	62.23	3	65.37	66.10	1	4,505	0.02%
2024/01/30	0.1	60.50	0	0.00	60.40	0.1	4,267	0.00%
2024/01/29	1	61.40	4	60.45	61.50	-3	4,180	-0.07%
2024/01/25	1	56.40	1	58.40	56.50	0	3,933	0.00%
2024/01/24	1	56.10	0	0.00	57.40	1	3,880	0.03%
2024/01/22	0	0.00	2	56.00	55.00	-2	3,756	-0.05%
2024/01/18	2	51.70	2	53.15	53.60	0	3,614	0.00%
2024/01/17	2	54.05	0	0.00	52.60	2	3,510	0.06%
2024/01/16	0	0.00	1	59.30	57.80	-1	3,373	-0.03%
2024/01/15	2	59.10	3	56.90	57.20	-1	3,233	-0.03%
2024/01/09	0	0.00	21	52.15	53.60	-21	2,889	-0.73%
2024/01/08	1	53.70	2	53.70	53.60	-1	2,850	-0.04%
2023/12/28	2	50.00	0	0.00	49.70	2	2,557	0.08%
2023/12/27	0	0.00	2	51.75	49.50	-2	2,495	-0.08%
2023/12/26	7	54.46	2	55.30	53.90	5	2,432	0.21%
2023/12/25	15	53.09	0	0.00	54.00	15	2,324	0.65%
2023/12/22	1	52.00	2	53.40	52.70	-1	2,260	-0.04%
2023/12/21	6	54.43	3	55.53	53.70	3	2,166	0.14%
2023/12/20	5	59.22	2	56.70	55.60	3	1,980	0.15%
2023/12/19	0	0.00	2.4	58.80	58.80	-2.4	1,355	-0.18%
2023/12/13	1	46.50	0	0.00	47.30	1	1,065	0.09%
2023/12/12	0	0.00	1	47.50	47.10	-1	1,051	-0.10%
2023/12/11	11	45.54	10	46.46	45.90	1	1,039	0.10%
2023/12/04	1	44.10	1	43.55	43.25	0	935	0.00%
2023/10/06	0	0.00	0.2	40.18	40.85	-0.2	1,036	-0.02%
2023/10/05	0	0.00	0	40.60	40.60	0	1,049	0.00%
2023/10/03	0.2	41.10	1	40.90	41.40	-0.8	1,081	-0.07%
2023/10/02	1	42.10	0	0.00	41.20	1	1,110	0.09%
2023/08/15	1	45.10	1	44.80	44.15	0	2,002	0.00%
2023/08/11	1	46.00	1	45.60	45.65	0	2,005	0.00%
2023/08/04	1	45.25	1	45.70	45.60	0	2,299	0.00%
2023/07/04	0	0.00	2	51.50	51.20	-2	3,040	-0.07%
2023/06/16	1	41.95	1	42.20	42.20	0	2,490	0.00%
2023/06/15	0	0.00	0.9	40.10	39.55	-0.9	2,413	-0.04%
2023/06/12	0	0.00	1	40.70	38.60	-1	2,340	-0.04%
2023/06/09	1	40.25	1	40.30	40.35	0	2,298	0.00%
2023/05/16	1	38.25	4	38.50	38.30	-3	1,632	-0.18%
2023/05/11	3	36.73	3	37.05	37.50	0	1,444	0.00%
2023/05/10	0	0.00	23	34.82	36.00	-23	1,334	-1.72%
2023/05/08	25	35.52	4	34.78	35.00	21	1,162	1.81%
2023/05/05	0	0.00	4	33.65	33.65	-4	937	-0.43%
2023/05/04	7	30.68	0	0.00	30.60	7	871	0.80%
2023/05/03	0	0.00	10	29.60	29.80	-10	675	-1.48%
2023/04/24	0	0.00	4.1	23.55	23.65	-4.1	373	-1.10%
2023/04/20	2	22.78	0	0.00	22.95	2	343	0.58%
2023/04/19	1	23.70	0	0.00	23.85	1	325	0.31%
2023/04/18	1	24.10	0	0.00	24.10	1	304	0.33%
2023/04/17	10	22.30	1	22.35	22.35	9	228	3.93%
2023/02/01	1	21.50	0	0.00	21.85	1	318	0.31%
2022/12/14	0	0.00	1	20.20	20.50	-1	389	-0.26%
2022/12/13	7	20.90	6	20.30	20.50	1	388	0.26%
2022/09/05	0	0.00	1.3	24.42	24.55	-1.3	740	-0.18%
2022/09/01	2	24.08	1	23.55	23.30	1	704	0.14%
2022/07/20	0	0.00	2	20.60	20.45	-2	403	-0.50%
2022/07/14	0	0.00	5	19.10	19.05	-5	309	-1.61%
2022/07/08	0	0.00	2	18.90	18.90	-2	246	-0.81%
2022/05/18	2	18.40	0	0.00	18.45	2	204	0.98%
2022/04/15	0	18.80	0	0.00	18.65	0	243	0.00%
2022/02/08	0	0.00	0.5	18.20	18.30	-0.5	604	-0.07%
2022/01/19	0	0.00	1	19.05	19.00	-1	732	-0.14%
2022/01/12	0	0.00	2	19.45	19.50	-2	817	-0.24%
2022/01/10	0	0.00	6	19.20	19.25	-6	852	-0.70%
2022/01/04	0	0.00	2	18.20	18.10	-2	986	-0.20%
2021/12/29	6	18.80	0	0.00	18.65	6	1,185	0.51%
2021/12/28	0	0.00	1.8	19.59	19.50	-1.8	1,319	-0.13%
2021/12/13	2	15.20	0	0.00	15.15	2	1,676	0.12%
2021/11/22	2	17.10	0	0.00	17.05	2	2,348	0.09%
2021/11/03	4	17.50	0	0.00	17.50	4	2,448	0.16%
2021/10/22	0	0.00	1	18.65	18.65	-1	2,410	-0.04%
2021/10/18	0	0.00	2	19.00	19.10	-2	2,379	-0.08%
2021/10/15	1	18.65	0	0.00	18.65	1	2,363	0.04%
2021/09/30	0	0.00	1	17.25	17.25	-1	2,426	-0.04%
2021/09/27	1	16.95	0	0.00	16.65	1	2,340	0.04%
2021/09/22	0	0.00	1	19.40	19.35	-1	1,940	-0.05%
2021/09/17	0	0.00	5	19.05	19.10	-5	1,829	-0.27%
2021/09/02	0	0.00	1	17.65	17.95	-1	1,518	-0.07%
2021/09/01	1	17.25	0	0.00	17.40	1	1,389	0.07%
2021/08/31	0	0.00	5	17.00	17.15	-5	1,313	-0.38%
2021/08/25	0	0.00	15	14.85	15.50	-15	1,065	-1.41%
2021/08/24	0	0.00	6	13.88	14.10	-6	980	-0.61%
2021/08/11	7	13.15	15	13.29	13.05	-8	1,064	-0.75%
2021/08/10	6	13.43	0	0.00	13.45	6	1,092	0.55%
2021/08/09	10	13.75	0	0.00	13.80	10	1,117	0.89%
2021/08/06	0	0.00	5	14.00	14.05	-5	1,129	-0.44%
2021/08/05	0	0.00	1	14.10	14.05	-1	1,145	-0.09%
2021/08/04	0	0.00	4	14.20	14.20	-4	1,185	-0.34%
2021/07/30	0	0.00	2	14.08	14.10	-2	1,245	-0.16%
2021/07/29	0	0.00	9	13.75	13.75	-9	1,246	-0.72%
2021/07/28	9	13.30	0	0.00	13.55	9	1,260	0.71%
2021/07/26	0	0.00	10	14.19	14.20	-10	1,326	-0.75%
2021/07/19	0	0.00	5	15.00	14.75	-5	1,621	-0.31%
2021/07/12	10	13.68	0	0.00	13.70	10	1,882	0.53%
2021/07/09	2	13.55	0	0.00	13.60	2	1,932	0.10%
2021/07/08	7	14.19	0	0.00	14.10	7	2,080	0.34%
2021/07/07	28	14.55	8	14.50	14.65	20	2,151	0.93%
2021/07/06	8	13.30	0	0.00	14.15	8	2,101	0.38%
2021/07/02	0	0.00	10	11.81	11.75	-10	2,149	-0.47%
2021/06/03	3	13.15	0	0.00	13.15	3	4,350	0.07%
2021/05/21	0	0.00	5	12.35	12.35	-5	4,687	-0.11%
2021/05/12	0	0.00	1	11.50	12.70	-1	4,659	-0.02%
2021/05/11	3	13.20	0	0.00	12.75	3	4,629	0.06%
2021/04/28	10	14.50	0	0.00	14.85	10	4,451	0.22%
2021/04/22	11	17.41	0	0.00	17.30	11	4,226	0.26%
2021/04/19	3	19.95	1	19.15	20.00	2	4,047	0.05%
2021/04/15	0	0.00	8	19.50	19.50	-8	4,005	-0.20%
2021/04/14	9	20.23	0	0.00	20.15	9	3,990	0.23%
2021/04/13	0	0.00	30	18.90	19.80	-30	3,970	-0.76%
2021/04/12	0	0.00	2	18.20	18.05	-2	3,919	-0.05%
2021/04/09	0	0.00	10	18.25	17.95	-10	3,896	-0.26%
2021/04/07	10	17.45	0	0.00	17.95	10	3,801	0.26%
2021/03/31	0	0.00	3	18.15	18.15	-3	3,609	-0.08%
2021/03/30	10	16.53	5	16.50	16.50	5	3,484	0.14%
2021/03/29	0	0.00	20	16.75	16.70	-20	3,482	-0.57%
2021/03/26	20	15.80	3	16.00	16.50	17	3,410	0.50%
2021/03/25	5	15.25	0	0.00	15.25	5	3,380	0.15%
2021/03/23	15	13.53	0	0.00	13.20	15	3,259	0.46%
2021/03/19	0	0.00	1	13.35	13.40	-1	3,294	-0.03%
2021/03/18	0	0.00	2	13.05	13.30	-2	3,317	-0.06%
2021/03/17	0	0.00	5	13.34	13.15	-5	3,256	-0.15%
2021/03/16	2	14.75	1	14.60	14.55	1	3,190	0.03%
2021/03/12	3	12.00	14	12.00	12.30	-11	2,890	-0.38%
2021/03/10	0	0.00	7	10.08	10.20	-7	2,737	-0.26%
2021/03/09	5	9.13	0	0.00	9.31	5	2,597	0.19%
2021/03/04	2	9.11	0	0.00	9.01	2	2,556	0.08%
2021/03/03	0	0.00	20	9.02	9.21	-20	2,545	-0.79%
2021/03/02	0	0.00	4	9.52	9.23	-4	2,532	-0.16%
2021/02/26	2	9.20	5	9.20	9.18	-3	2,495	-0.12%
2021/02/25	22	9.47	2	9.59	9.48	20	2,461	0.81%
2021/02/22	0	0.00	20	8.38	8.35	-20	2,215	-0.90%
2021/02/18	2	8.48	0	0.00	8.39	2	2,279	0.09%
2021/02/05	0	0.00	10	7.94	8.28	-10	2,247	-0.44%
2021/02/02	1	7.92	0	0.00	7.95	1	2,262	0.04%
2021/01/26	13	8.09	0	0.00	8.00	13	2,337	0.56%
2021/01/15	0	0.00	2	8.30	8.13	-2	2,910	-0.07%
2021/01/14	10	8.56	0	0.00	8.45	10	2,907	0.34%
2021/01/12	0	0.00	20	8.58	8.40	-20	2,891	-0.69%
2021/01/11	2	8.80	0	0.00	8.80	2	2,854	0.07%
2021/01/08	0	0.00	9	9.11	8.95	-9	2,836	-0.32%
2021/01/07	11	9.45	3	9.28	9.28	8	2,803	0.29%
2021/01/06	26	9.38	0	0.00	9.40	26	2,778	0.94%
2021/01/05	2	8.70	0	0.00	9.26	2	2,661	0.08%
2021/01/04	10	8.55	10	8.55	8.54	0	2,642	0.00%
2020/12/30	30	8.80	0	0.00	8.71	30	2,628	1.14%
2020/12/29	0	0.00	10	8.84	8.80	-10	2,625	-0.38%
2020/12/28	5	8.77	0	0.00	8.94	5	2,592	0.19%
2020/12/24	5	8.32	0	0.00	8.20	5	2,527	0.20%
2020/12/23	1	7.98	2	8.18	8.21	-1	2,515	-0.04%
2020/12/21	0	0.00	1	8.59	8.52	-1	2,651	-0.04%
2020/12/18	3	8.49	2	8.49	8.50	1	2,667	0.04%
2020/12/16	1	8.30	1	8.35	8.29	0	2,682	0.00%
2020/12/08	0	0.00	20	7.84	7.65	-20	2,382	-0.84%
2020/12/07	20	7.69	0	0.00	8.22	20	2,315	0.86%
2020/12/04	0	0.00	12	7.21	7.56	-12	2,173	-0.55%
2020/11/25	3	6.89	0	0.00	6.76	3	2,095	0.14%
2020/11/12	0	0.00	7	6.58	6.48	-7	1,988	-0.35%
2020/11/11	0	0.00	15	6.61	6.60	-15	2,001	-0.75%
2020/11/05	16	7.00	0	0.00	7.00	16	1,946	0.82%
2020/10/30	6	6.95	0	0.00	6.88	6	1,836	0.33%
2020/10/29	0	0.00	5	7.06	7.13	-5	1,775	-0.28%
2020/10/28	2	6.73	0	0.00	6.68	2	1,693	0.12%
2020/10/23	0	0.00	5	6.30	6.33	-5	1,319	-0.38%
2020/10/15	10	5.40	0	0.00	5.37	10	1,137	0.88%
2020/09/24	10	6.17	37	6.31	6.31	-27	817	-3.30%
2020/09/21	0	0.00	2	5.29	5.29	-2	557	-0.36%
2020/09/02	2	4.60	0	0.00	4.61	2	409	0.49%
2020/08/18	2	4.85	0	0.00	4.65	2	392	0.51%
2020/03/02	0	0.00	10	3.92	3.94	-10	285	-3.50%
2020/01/31	10	4.11	0	0.00	4.10	10	310	3.22%
2019/12/18	5	4.40	0	0.00	4.41	5	308	1.62%
2019/09/24	0	0.00	1	4.60	4.64	-1	191	-0.52%
2019/09/20	0	0.00	5	4.60	4.59	-5	193	-2.59%
2019/09/12	0	0.00	5	4.51	4.55	-5	186	-2.69%
2019/08/30	0	0.00	5	4.50	4.48	-5	191	-2.61%
2019/06/21	0	0.00	7	4.58	4.57	-7	480	-1.46%
2019/06/19	0	0.00	2	4.57	4.56	-2	515	-0.39%
2019/06/03	0	0.00	5	4.48	4.52	-5	596	-0.84%
2019/05/29	0	0.00	12	4.46	4.47	-12	602	-1.99%
2019/05/16	5	4.70	0	0.00	4.66	5	780	0.64%
2019/04/15	0	0.00	0	5.00	5.01	0	1,299	0.00%
2019/03/08	0	0.00	10	5.40	5.41	-10	2,935	-0.34%
2019/01/03	0	0.00	10	4.85	4.50	-10	2,105	-0.48%
2019/01/02	5	5.00	0	0.00	4.92	5	2,012	0.25%
2018/12/28	1	4.92	1	4.87	4.87	0	1,934	0.00%
2018/12/27	0	0.00	13	4.86	4.79	-13	1,871	-0.69%
2018/12/26	13	4.70	0	0.00	4.82	13	1,723	0.75%
2018/12/24	17	4.18	2	4.19	4.10	15	1,361	1.10%
2018/12/21	3	3.59	3	3.62	3.55	0	808	0.00%
2018/07/19	1	6.90	0	0.00	6.85	1	1,856	0.05%
2018/06/29	0	0.00	3	6.78	6.97	-3	1,770	-0.17%
2018/06/26	3	7.22	0	0.00	6.96	3	1,635	0.18%
2018/06/25	0	0.00	1	7.25	7.14	-1	1,563	-0.06%
2018/05/30	0	0.00	10	6.21	6.20	-10	968	-1.03%
2018/05/29	10	6.44	0	0.00	6.21	10	961	1.04%
2018/05/10	0	0.00	2	6.21	6.24	-2	803	-0.25%
2018/05/09	2	6.33	0	0.00	6.20	2	802	0.25%
2018/05/02	0	0.00	2	6.00	6.01	-2	712	-0.28%
2018/04/18	3	6.73	0	0.00	6.78	3	742	0.40%
2018/03/27	0	0.00	20	6.21	6.23	-20	570	-3.51%
2018/03/22	0	0.00	0.5	6.07	6.07	-0.5	543	-0.09%