康全電訊 (8089)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)

股價
105.0
漲跌
▲2.0
漲幅
+1.94%
成交量
570張
產業
上櫃通信網路類股
64人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康全電訊 (8089)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	108.00	2	104.00	109.50	-1	3,067	-0.03%
2024/05/27	1	100.00	0	0.00	100.50	1	3,087	0.03%
2024/05/24	1	96.60	2	99.80	99.50	-1	3,089	-0.03%
2024/05/23	0	0.00	1	97.30	97.30	-1	3,078	-0.03%
2024/05/21	1	95.80	0	0.00	96.30	1	3,102	0.03%
2024/05/20	4	95.40	3	96.13	97.40	1	3,125	0.03%
2024/05/16	1	92.40	0	0.00	91.10	1	3,071	0.03%
2024/05/10	0	0.00	1	85.00	84.30	-1	3,202	-0.03%
2024/05/09	1	82.50	1	85.00	82.40	0	3,290	0.00%
2024/05/07	1	79.20	2	82.00	82.50	-1	3,173	-0.03%
2024/04/25	0	0.00	1	76.50	77.90	-1	3,317	-0.03%
2024/04/17	0	0.00	1	66.00	66.90	-1	3,022	-0.03%
2024/04/10	0	0.00	2	69.60	65.80	-2	3,357	-0.06%
2024/03/29	2	67.50	3	67.00	67.20	-1	3,613	-0.03%
2024/03/21	0	0.00	2	64.40	63.70	-2	3,967	-0.05%
2024/03/20	0	0.00	2	68.05	67.20	-2	4,025	-0.05%
2024/03/19	2	66.70	0	0.00	66.90	2	4,148	0.05%
2024/03/18	2	66.00	3	65.53	67.10	-1	4,195	-0.02%
2024/03/15	0	65.80	0	0.00	64.80	0	4,141	0.00%
2024/03/14	0	0.00	2	74.90	72.00	-2	4,104	-0.05%
2024/03/13	6	81.72	2	79.00	79.80	4	4,051	0.10%
2024/03/11	1	72.00	0	0.00	71.80	1	3,950	0.03%
2024/03/07	0	0.00	1	80.60	80.00	-1	3,875	-0.03%
2024/03/05	1	92.70	0	0.00	93.90	1	3,764	0.03%
2024/03/04	2	93.60	3	96.00	94.00	-1	3,763	-0.03%
2024/03/01	3	92.00	2	92.50	93.50	1	3,766	0.03%
2024/02/29	2	88.30	0	0.00	87.30	2	3,802	0.05%
2024/02/27	0	0.00	1	85.60	84.00	-1	3,827	-0.03%
2024/02/26	0	0.00	4	83.40	83.50	-4	3,855	-0.10%
2024/02/23	2	86.90	2	86.00	84.00	0	3,855	0.00%
2024/02/22	5	84.80	3	83.67	85.50	2	3,861	0.05%
2024/02/21	3	84.13	0	0.00	83.40	3	3,836	0.08%
2024/02/20	2	81.70	5	82.54	86.00	-3	3,789	-0.08%
2024/02/19	6	81.35	7	81.71	78.20	-1	3,622	-0.03%
2024/02/16	11	80.12	9	81.28	80.30	2	3,512	0.06%
2024/02/15	9	73.84	3	75.20	75.20	6	3,392	0.18%
2024/02/05	1	69.10	3	68.60	68.40	-2	3,297	-0.06%
2024/02/02	2	70.00	0	0.00	70.10	2	3,255	0.06%
2024/02/01	1	65.70	1	67.30	69.50	0	3,096	0.00%
2024/01/29	0	0.00	7	60.26	59.40	-7	2,838	-0.25%
2024/01/25	0	0.00	5	60.60	60.30	-5	2,783	-0.18%
2024/01/24	6	64.38	0	0.00	61.20	6	2,752	0.22%
2024/01/15	0	0.00	2	61.70	60.10	-2	2,344	-0.09%
2024/01/10	1	60.70	0	0.00	60.40	1	2,204	0.05%
2024/01/04	2	60.40	0	0.00	60.80	2	1,951	0.10%
2023/12/28	3	56.50	3	55.27	54.60	0	1,746	0.00%
2023/12/27	0	0.00	10	55.70	56.20	-10	1,717	-0.58%
2023/12/26	23	55.88	7	56.60	57.70	16	1,637	0.98%
2023/12/25	0	0.00	4	51.00	52.50	-4	1,518	-0.26%
2023/12/21	4	58.90	0	0.00	57.00	4	1,406	0.28%
2023/12/20	2	59.50	2	61.20	60.40	0	1,315	0.00%
2023/12/15	0	0.00	2	59.20	59.70	-2	1,026	-0.19%
2023/12/14	5	56.68	7	58.34	58.80	-2	941	-0.21%
2023/12/13	3	52.97	0	0.00	54.60	3	792	0.38%
2023/12/12	1	49.20	2	49.38	49.70	-1	697	-0.14%
2023/11/28	0	0.00	1	38.40	38.80	-1	399	-0.25%
2023/11/24	1	36.95	1	37.10	37.10	0	314	0.00%
2023/11/21	1	29.30	2	29.08	29.30	-1	171	-0.58%
2023/11/20	0	0.00	1	27.00	27.15	-1	136	-0.73%
2023/11/13	0	0.00	1	24.30	24.25	-1	97	-1.02%
2023/05/30	0	0.00	2	20.80	20.85	-2	59	-3.39%
2023/03/06	1	23.30	0	0.00	23.35	1	81	1.23%
2022/11/04	0	0.00	1	27.00	26.50	-1	159	-0.63%
2022/11/03	0	0.00	1	25.90	25.75	-1	151	-0.66%
2022/10/19	0	0.00	0.4	24.55	24.40	-0.4	155	-0.26%
2022/08/24	1	24.60	0	0.00	24.90	1	126	0.79%
2022/08/17	0	0.00	10	25.00	25.00	-10	121	-8.23%
2022/08/15	0.1	25.60	0	0.00	25.25	0.1	118	0.08%
2022/08/08	0	0.00	0.3	27.25	27.25	-0.3	76	-0.39%
2022/07/18	1	24.50	1	23.90	23.80	0	56	0.00%
2022/07/15	0	0.00	0.1	23.75	23.75	-0.1	48	-0.20%
2022/04/15	0	0.00	1	25.65	25.80	-1	113	-0.88%
2022/04/14	0	0.00	4	26.15	26.05	-4	116	-3.42%
2022/03/24	0.1	26.00	0	0.00	27.10	0.1	346	0.03%
2022/02/07	0.1	30.90	0	0.00	29.10	0.1	539	0.02%
2022/01/24	0.1	28.80	0	0.00	29.25	0.1	545	0.02%
2022/01/17	0	0.00	0.2	30.55	30.45	-0.2	618	-0.03%
2022/01/12	0.1	32.10	0	0.00	31.35	0.1	608	0.02%
2022/01/11	0.3	32.73	0	0.00	32.05	0.3	605	0.05%
2022/01/07	0.2	33.00	0	0.00	32.80	0.2	596	0.03%
2022/01/06	0.1	33.25	0.1	34.07	33.65	0	591	0.00%
2022/01/05	0.1	33.75	0	0.00	32.70	0.1	583	0.01%
2022/01/04	10	34.13	0	0.00	34.15	10	577	1.73%
2022/01/03	0	33.65	0	0.00	34.50	0	570	0.01%
2021/12/23	0	0.00	2	32.65	32.75	-2	512	-0.39%
2021/12/22	1	32.75	0	0.00	33.40	1	501	0.20%
2021/12/21	2	33.40	0	0.00	33.40	2	473	0.42%
2021/12/17	1	31.30	0	0.00	32.10	1	373	0.27%
2021/11/12	1	26.60	0	0.00	26.75	1	167	0.60%
2021/10/29	1	28.50	0	0.00	28.00	1	162	0.61%
2021/10/27	4	28.53	1	28.25	27.80	3	147	2.03%
2021/04/07	0	45.30	0	0.00	45.45	0	357	0.00%
2021/03/16	0	0.00	4	45.40	47.80	-4	399	-1.00%
2021/03/08	0	0.00	5	40.22	39.95	-5	392	-1.27%
2021/02/19	5	42.38	0	0.00	42.50	5	671	0.74%
2021/01/15	2	40.25	0	0.00	39.40	2	846	0.24%
2021/01/14	1	42.30	0	0.00	42.20	1	851	0.12%
2021/01/13	1	43.90	0	0.00	43.70	1	916	0.11%
2021/01/08	0	0.00	2	43.70	43.60	-2	977	-0.20%
2021/01/07	2	45.10	1	46.00	45.10	1	982	0.10%
2021/01/05	0	0.00	1	46.25	46.45	-1	1,005	-0.10%
2020/12/29	0	0.00	1	47.10	47.20	-1	1,071	-0.09%
2020/12/28	1	47.70	0	0.00	47.15	1	1,090	0.09%
2020/12/25	0	0.00	1	49.75	48.50	-1	1,106	-0.09%
2020/12/24	1	49.50	0	0.00	49.40	1	1,124	0.09%
2020/12/23	1	48.90	0	0.00	48.55	1	1,173	0.09%
2020/12/22	0	0.00	1	50.50	50.10	-1	1,224	-0.08%
2020/12/10	3	51.93	4	53.50	51.70	-1	1,665	-0.06%
2020/12/09	4	54.55	0	0.00	55.10	4	1,753	0.23%
2020/12/08	0	0.00	1	54.30	54.40	-1	1,754	-0.06%
2020/12/07	0	0.00	9	54.87	54.20	-9	1,748	-0.51%
2020/12/04	0	0.00	1	56.00	56.10	-1	1,742	-0.06%
2020/12/03	3	57.47	0	0.00	55.60	3	1,737	0.17%
2020/12/02	4	58.50	0	0.00	58.10	4	1,718	0.23%
2020/11/30	0	0.00	3	59.20	59.20	-3	1,693	-0.18%
2020/11/27	3	61.70	1	62.00	61.80	2	1,664	0.12%
2020/11/26	1	61.10	0	0.00	61.40	1	1,618	0.06%
2020/11/25	1	57.30	0	0.00	56.50	1	1,558	0.06%
2020/11/24	0	0.00	10	56.79	55.90	-10	1,537	-0.65%
2020/11/19	1	54.00	0	0.00	53.40	1	1,484	0.07%
2020/11/18	10	55.10	0	0.00	54.60	10	1,478	0.68%
2020/11/17	5	56.30	6	57.48	54.40	-1	1,473	-0.07%
2020/11/16	0	0.00	1	53.00	56.20	-1	1,410	-0.07%
2020/11/10	7	50.99	0	0.00	50.70	7	1,349	0.52%
2020/10/06	0	0.00	1	63.00	66.40	-1	1,106	-0.09%
2020/09/29	1	71.00	0	0.00	74.00	1	1,062	0.09%
2020/09/28	0	0.00	2	69.10	68.80	-2	1,045	-0.19%
2020/09/24	4	66.50	0	0.00	70.00	4	995	0.40%