錸寶 (8104)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 錸寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸寶

(8104)

可現股當沖

股價
45.65
漲跌
▼0.40
漲幅
-0.87%
成交量
1,148張
產業
上市光電類股
139人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸寶 (8104)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	1.1	51.63	1	50.40	50.80	0.1	6,159	0.00%
2024/12/09	0.1	51.50	1	51.40	51.20	-1	6,097	-0.02%
2024/12/05	0	0.00	1	57.40	58.40	-1	5,956	-0.02%
2024/12/04	6	58.40	9	58.92	59.10	-3	5,811	-0.05%
2024/12/02	2	57.45	5	57.46	56.20	-3	5,460	-0.05%
2024/11/29	7	56.39	10	56.39	57.40	-3	5,335	-0.06%
2024/11/28	4.1	56.06	8	55.51	55.90	-3.9	5,169	-0.08%
2024/11/27	15	58.64	9	58.61	56.80	6	5,077	0.12%
2024/11/26	14.1	59.94	23.1	59.22	58.20	-9.1	4,832	-0.19%
2024/11/25	10	57.19	4	57.80	56.70	6	4,273	0.14%
2024/11/22	8	56.85	9	56.51	57.30	-1	4,044	-0.02%
2024/11/21	33.1	56.66	26.1	57.80	56.90	7	3,675	0.19%
2024/11/20	0	0.00	15	54.43	55.60	-15	2,763	-0.54%
2024/11/19	11	51.35	2	51.55	50.60	9	2,891	0.31%
2024/11/18	6	50.25	7	52.31	53.40	-1	2,478	-0.04%
2024/11/15	13	46.35	18	47.56	48.55	-5	2,232	-0.22%
2024/11/14	5	42.99	10	44.25	45.50	-5	2,045	-0.24%
2024/11/13	0	0.00	5	42.10	42.75	-5	2,015	-0.25%
2024/11/08	3	43.00	0	0.00	41.80	3	2,011	0.15%
2024/10/30	3	45.37	0	0.00	44.05	3	2,202	0.14%
2024/10/29	9	46.42	12	47.33	45.65	-3	2,216	-0.14%
2024/10/28	0	0.00	2	45.00	46.60	-2	2,225	-0.09%
2024/10/15	1	45.95	0	0.00	44.90	1	2,639	0.04%
2024/10/08	4	46.93	3	45.95	45.60	1	2,676	0.04%
2024/10/07	14	49.64	1	47.80	46.25	13	2,713	0.48%
2024/10/04	0	0.00	1	49.40	49.40	-1	2,643	-0.04%
2024/09/30	0	0.00	6	45.08	44.30	-6	3,299	-0.18%
2024/09/23	0	0.00	6	43.60	43.30	-6	4,125	-0.15%
2024/09/20	2	43.75	0	0.00	43.40	2	4,141	0.05%
2024/09/19	4	44.75	0	0.00	44.30	4	4,140	0.10%
2024/09/02	0	0.00	0.1	42.95	42.20	-0.1	3,970	0.00%
2024/08/22	1.1	43.82	1	43.20	42.45	0.1	3,740	0.00%
2024/08/21	3	41.37	2	42.75	43.00	1	3,501	0.03%
2024/08/19	0	0.00	1	36.80	36.60	-1	3,219	-0.03%
2024/08/01	0	0.00	6	44.85	43.25	-6	3,068	-0.20%
2024/07/31	6	44.20	0	0.00	43.70	6	3,041	0.20%
2024/07/30	0	0.00	6	43.23	43.50	-6	3,011	-0.20%
2024/07/23	6	44.00	0	0.00	44.30	6	2,825	0.21%
2024/07/22	2.1	47.75	0	0.00	47.65	2.1	2,705	0.08%
2024/07/19	0	0.00	0.1	53.90	52.90	-0.1	2,597	0.00%
2024/07/18	1	48.70	0	0.00	51.80	1	2,560	0.04%
2024/07/15	0	0.00	1	54.00	52.50	-1	2,530	-0.04%
2024/07/12	9	53.00	9	52.82	53.00	0	2,510	0.00%
2024/07/09	0.2	50.50	0	0.00	49.35	0.2	2,401	0.01%
2024/07/08	4	55.00	1	59.00	54.80	3	2,339	0.13%
2024/07/05	15	60.83	21.1	60.27	57.90	-6.1	2,276	-0.27%
2024/07/04	16	53.83	20.2	53.95	56.30	-4.2	1,913	-0.22%
2024/07/03	10	49.06	3.2	46.32	51.20	6.8	1,468	0.46%
2024/07/02	9	44.97	6	45.94	46.60	3	1,268	0.24%
2024/07/01	1	42.95	10	42.50	42.45	-9	1,007	-0.89%
2024/06/27	11	41.52	3	41.40	40.75	8	759	1.05%
2024/06/03	10	36.75	0	0.00	36.50	10	482	2.07%
2024/05/30	0	0.00	10	36.00	35.65	-10	477	-2.09%
2024/05/24	10	34.08	0	0.00	33.90	10	444	2.25%
2024/05/13	0	32.60	0	0.00	32.90	0	269	0.00%
2024/05/09	0	0.00	1	32.70	32.85	-1	261	-0.38%
2024/04/08	0	33.55	0	0.00	33.35	0	197	0.00%
2024/03/07	1	38.35	3	37.07	36.95	-2	168	-1.19%
2024/03/06	3	34.95	1	35.65	35.65	2	119	1.68%
2024/03/04	0	0.00	1	32.90	32.85	-1	102	-0.98%
2023/10/20	0	33.55	0	0.00	33.35	0	116	0.00%
2023/08/28	0	0.00	0	34.20	33.90	0	273	-0.01%
2023/07/24	1	38.90	0	0.00	38.75	1	277	0.36%
2023/06/26	0	0.00	1	44.85	43.75	-1	421	-0.24%
2023/06/13	0	0.00	1	40.85	40.55	-1	399	-0.25%
2023/06/05	1	42.30	0	0.00	42.30	1	423	0.24%
2023/05/11	1	39.45	0	0.00	39.30	1	464	0.22%
2023/04/20	1	43.85	0	0.00	43.40	1	459	0.22%
2023/04/17	0	0.00	1	45.90	46.20	-1	439	-0.23%
2023/04/14	2	44.70	2	46.35	44.30	0	424	0.00%
2023/03/22	0	0.00	1	40.50	40.35	-1	308	-0.32%
2023/03/16	1	39.30	0	0.00	39.90	1	319	0.31%
2023/03/15	0	0.00	1	41.00	39.80	-1	322	-0.31%
2023/03/10	0.5	39.50	0	0.00	39.30	0.5	411	0.12%
2023/03/07	0	0.00	1	40.40	40.60	-1	420	-0.24%
2023/03/06	0	0.00	1	40.10	40.10	-1	417	-0.24%
2023/02/24	1	38.90	0	0.00	39.10	1	409	0.24%
2023/02/16	0	0.00	1	39.50	39.30	-1	394	-0.25%
2023/01/04	0	0.00	30	37.95	37.95	-30	343	-8.72%
2022/12/19	23	36.71	0	0.00	36.60	23	364	6.31%
2022/12/16	7	37.45	0	0.00	37.50	7	365	1.91%
2022/12/15	0	0.00	10	38.85	38.45	-10	364	-2.74%
2022/12/13	1	37.50	0	0.00	37.25	1	361	0.28%
2022/12/12	10	38.00	0	0.00	37.75	10	364	2.74%
2022/12/09	0	0.00	1	38.70	38.50	-1	367	-0.27%
2022/12/07	1	37.50	0	0.00	37.50	1	372	0.27%
2022/12/05	1	40.10	0	0.00	39.25	1	353	0.28%
2022/12/02	0	0.00	1	39.45	39.45	-1	292	-0.34%
2022/12/01	0	0.00	9	35.95	35.90	-9	265	-3.39%
2022/11/30	9	33.88	0	0.00	35.70	9	256	3.51%
2022/11/03	0	0.00	2	33.10	33.35	-2	375	-0.53%
2022/11/02	0	0.00	3	33.20	33.15	-3	378	-0.79%
2022/10/25	5	31.40	0	0.00	31.30	5	392	1.28%
2022/09/21	1	39.10	0	0.00	39.10	1	463	0.22%
2022/09/15	0	0.00	1	41.75	41.40	-1	496	-0.20%
2022/09/01	1	40.85	0	0.00	41.00	1	774	0.13%
2022/08/31	0	0.00	1	41.35	41.20	-1	794	-0.13%
2022/08/29	1	40.55	0	0.00	39.95	1	793	0.13%
2022/08/25	0	0.00	1	41.90	42.35	-1	786	-0.13%
2022/08/23	1	40.30	0	0.00	40.50	1	787	0.13%
2022/08/15	0	0.00	1	42.65	42.35	-1	735	-0.14%
2022/06/20	1	41.40	0	0.00	39.60	1	780	0.13%
2022/06/14	1	47.20	0	0.00	46.80	1	795	0.13%
2022/05/18	0	0.00	1	49.90	49.25	-1	982	-0.10%
2022/05/09	1	48.60	0	0.00	47.20	1	1,386	0.07%
2022/05/04	0	0.00	1	51.80	51.50	-1	1,626	-0.06%
2022/04/27	1	49.30	1	49.45	50.10	0	3,005	0.00%
2022/04/22	0	0.00	1	53.10	52.70	-1	4,051	-0.02%
2022/04/20	2	54.55	0	0.00	54.60	2	4,235	0.05%
2022/04/13	1	57.10	1.1	56.82	57.00	-0.1	5,374	0.00%
2022/03/18	1	66.40	0	0.00	66.30	1	7,472	0.01%
2022/03/10	0	0.00	1	63.40	65.20	-1	8,325	-0.01%
2022/03/09	1	61.30	0	0.00	61.10	1	8,431	0.01%
2022/03/04	1	66.60	0	0.00	66.40	1	8,503	0.01%
2022/03/03	0	0.00	2	68.35	68.40	-2	8,467	-0.02%
2022/03/02	1	65.00	0	0.00	66.20	1	8,443	0.01%
2022/03/01	1	67.40	1	67.50	66.90	0	8,427	0.00%
2022/02/24	2.2	66.37	1	65.80	63.90	1.2	8,385	0.01%
2022/02/22	1	71.20	1	70.10	68.10	0	8,332	0.00%
2022/02/21	0	0.00	3	70.40	70.50	-3	8,301	-0.04%
2022/02/18	0	0.00	2	71.85	72.00	-2	8,283	-0.02%
2022/02/17	1	72.50	1	72.20	72.20	0	8,279	0.00%
2022/02/16	0	0.00	4	72.93	72.80	-4	8,245	-0.05%
2022/02/15	1	69.10	3	70.47	69.00	-2	8,170	-0.02%
2022/02/14	1	68.60	0	0.00	68.10	1	8,135	0.01%
2022/02/11	2	73.10	0	0.00	72.10	2	8,086	0.02%
2022/02/10	3	74.40	5	75.24	73.60	-2	8,051	-0.02%
2022/02/09	5	71.70	5	73.00	72.70	0	7,942	0.00%
2022/02/08	2	74.40	2	75.10	74.70	0	7,842	0.00%
2022/02/07	2	73.20	0	0.00	74.80	2	7,800	0.03%
2022/01/26	6	73.85	2	74.00	72.90	4	7,742	0.05%
2022/01/25	13	77.98	7	76.09	72.60	6	7,583	0.08%
2022/01/24	5	79.02	3	78.30	77.50	2	7,355	0.03%
2022/01/21	5	83.24	14	83.71	83.50	-9	7,129	-0.13%
2022/01/20	12	85.03	8	85.76	83.10	4	6,855	0.06%
2022/01/19	15	83.84	12	84.98	84.00	3	6,194	0.05%
2022/01/18	8	76.64	8	74.98	79.70	0	5,388	0.00%
2022/01/14	0	0.00	1	71.50	71.80	-1	5,118	-0.02%
2022/01/12	0	0.00	2	77.60	77.00	-2	4,917	-0.04%
2022/01/11	2	85.40	1	82.20	82.20	1	4,806	0.02%
2022/01/10	5	84.12	0	0.00	82.70	5	4,635	0.11%
2022/01/07	6	89.38	9	90.38	91.80	-3	4,458	-0.07%
2022/01/06	3	88.00	3	89.30	86.90	0	4,058	0.00%
2022/01/05	7	82.79	1	81.90	84.20	6	3,743	0.16%
2022/01/04	0	0.00	1	89.50	89.50	-1	3,415	-0.03%
2022/01/03	1	80.50	3	82.40	81.40	-2	3,287	-0.06%
2021/12/30	0	0.00	1	77.20	75.50	-1	3,026	-0.03%
2021/12/29	1	75.60	0	0.00	75.40	1	2,952	0.03%
2021/12/28	0	0.00	1	77.70	75.60	-1	2,887	-0.03%
2021/12/27	3	75.50	5	75.00	74.00	-2	2,735	-0.07%
2021/12/24	6	77.33	0	0.00	77.40	6	2,626	0.23%
2021/12/23	1	70.00	12	72.98	76.10	-11	2,333	-0.47%
2021/12/22	1	69.00	2	69.65	70.00	-1	2,049	-0.05%
2021/12/21	0	0.00	9	65.79	66.50	-9	1,923	-0.47%
2021/12/20	0	0.00	1	66.70	65.50	-1	1,888	-0.05%
2021/12/17	1	65.50	6	64.77	66.70	-5	1,848	-0.27%
2021/12/16	0	0.00	2	68.85	67.20	-2	1,787	-0.11%
2021/12/14	7	68.41	13	66.86	63.50	-6	1,552	-0.39%
2021/12/13	5	70.20	4	70.63	69.80	1	1,432	0.07%
2021/12/10	24	71.10	2	71.05	70.10	22	1,286	1.71%
2021/12/09	1	67.50	3	69.00	69.00	-2	1,100	-0.18%
2021/12/08	4	64.85	4	63.98	65.40	0	809	0.00%
2021/12/07	0	0.00	1	59.50	59.50	-1	553	-0.18%
2021/12/06	5	54.40	0	0.00	54.10	5	474	1.05%
2021/12/03	1	56.70	4	58.88	56.40	-3	439	-0.68%
2021/12/02	13	52.78	6	55.93	54.80	7	290	2.41%
2021/12/01	1	51.80	10	51.82	51.20	-9	181	-4.96%
2021/11/30	0	0.00	3	51.50	49.85	-3	158	-1.89%
2021/11/25	5	49.60	7	50.00	49.85	-2	145	-1.37%
2021/11/22	5	49.60	0	49.05	49.05	5	142	3.51%
2021/11/18	9	49.10	0	0.00	48.80	9	145	6.18%
2021/11/16	0	0.00	2	50.00	49.90	-2	143	-1.39%
2021/10/26	1	46.50	0	0.00	47.15	1	242	0.41%
2021/09/23	1	48.35	0	0.00	49.00	1	448	0.22%
2021/09/13	0	0.00	3	51.90	52.20	-3	455	-0.66%
2021/09/07	5	50.80	0	0.00	50.40	5	458	1.09%
2021/08/25	0	0.00	1	51.10	51.20	-1	454	-0.22%
2021/08/12	1	52.50	0	0.00	52.90	1	448	0.22%
2021/08/11	1	53.30	1	54.40	52.50	0	453	0.00%
2021/08/10	1	53.60	0	0.00	53.30	1	452	0.22%
2021/08/06	1	57.20	0	0.00	56.40	1	454	0.22%
2021/08/05	0	0.00	1	59.70	58.10	-1	448	-0.22%
2021/08/04	0	0.00	1	54.80	54.40	-1	414	-0.24%
2021/07/28	1	53.50	0	0.00	52.70	1	433	0.23%
2021/07/26	1	58.80	0	0.00	59.20	1	435	0.23%
2021/07/23	0	0.00	1	55.50	56.40	-1	403	-0.25%
2021/07/21	0	0.00	1	52.70	53.00	-1	407	-0.25%
2021/07/14	1	53.80	0	0.00	54.50	1	462	0.22%
2021/07/13	2	54.60	2	55.00	54.40	0	470	0.00%
2021/07/12	0	0.00	1	52.80	52.20	-1	451	-0.22%
2021/07/06	0	0.00	2	51.10	50.30	-2	525	-0.38%
2021/05/25	0	0.00	1	49.45	48.75	-1	1,258	-0.08%
2021/05/17	1	41.50	0	0.00	41.55	1	1,258	0.08%
2021/05/11	2	50.35	0	0.00	49.85	2	1,223	0.16%
2021/05/03	1	56.60	0	0.00	55.70	1	1,190	0.08%
2021/04/16	1	58.80	0	0.00	58.80	1	1,093	0.09%
2021/04/07	0	0.00	1	58.90	61.00	-1	1,029	-0.10%
2021/04/06	2	58.70	2	60.15	57.70	0	946	0.00%
2021/04/01	0	0.00	0.1	55.10	55.50	-0.1	851	-0.01%
2021/03/22	0	0.00	1	55.90	54.80	-1	782	-0.13%
2021/03/19	0	0.00	0	56.10	55.90	0	767	0.00%
2021/03/18	1	55.70	1	54.60	56.00	0	727	0.00%
2021/03/11	0	0.00	1	53.90	55.80	-1	602	-0.17%
2021/03/10	0	0.00	0	50.40	50.80	0	529	0.00%
2021/03/09	0	0.00	1	50.90	50.20	-1	551	-0.18%
2021/03/04	1	50.90	0	0.00	51.10	1	562	0.18%
2021/03/03	0	0.00	1	49.80	50.80	-1	572	-0.17%
2021/02/24	0	0.00	1	50.70	48.90	-1	591	-0.17%
2021/02/23	0	49.40	0	0.00	49.40	0	606	0.00%
2021/02/19	0	48.65	1	48.60	48.80	-1	618	-0.16%
2021/02/17	0	0.00	3	48.72	48.70	-3	637	-0.47%
2021/02/05	1	46.55	0	0.00	46.55	1	657	0.15%
2021/02/04	1	46.65	2	46.73	46.95	-1	670	-0.15%
2021/02/01	1	44.90	1	45.30	45.00	0	670	0.00%
2021/01/29	4	46.26	1	48.00	45.60	3	667	0.45%
2021/01/27	1	46.90	0	0.00	46.70	1	673	0.15%
2021/01/25	1	47.90	0	0.00	47.60	1	676	0.15%
2021/01/22	0	0.00	3	47.17	48.05	-3	675	-0.44%
2021/01/21	2	45.75	1	47.00	45.70	1	670	0.15%
2021/01/20	4	46.75	0	0.00	45.85	4	665	0.60%
2021/01/06	0.1	53.00	10	52.60	52.50	-9.9	618	-1.60%
2021/01/05	11	56.55	0	0.00	56.30	11	597	1.84%
2021/01/04	0	0.00	4	56.20	59.20	-4	550	-0.73%
2020/12/31	0	0.00	1	52.10	53.90	-1	501	-0.20%
2020/12/21	0	0.00	1	50.50	50.50	-1	473	-0.21%
2020/12/11	5	52.00	5	50.50	50.20	0	493	0.00%
2020/12/08	1	53.10	0	0.00	53.30	1	474	0.21%
2020/12/07	0	0.00	1	51.80	52.40	-1	469	-0.21%
2020/11/25	1	51.30	0	0.00	51.40	1	461	0.22%
2020/11/23	0	0.00	2	50.55	51.90	-2	449	-0.45%
2020/11/20	1	51.60	0	0.00	50.80	1	433	0.23%
2020/11/19	1	49.75	0	0.00	49.60	1	417	0.24%
2020/11/17	0	0.00	3	48.85	48.70	-3	413	-0.72%
2020/11/12	0	0.00	1	48.20	49.95	-1	411	-0.24%
2020/10/23	0	0.00	1	46.65	46.85	-1	780	-0.13%
2020/10/14	1	45.50	0	0.00	45.50	1	860	0.12%
2020/09/10	0	0.00	3	50.90	50.50	-3	1,239	-0.24%
2020/08/26	3	46.68	0	0.00	46.60	3	1,258	0.24%
2020/08/24	0	0.00	3	46.50	45.85	-3	1,261	-0.24%
2020/08/20	4	45.31	0	0.00	45.00	4	1,268	0.32%
2020/08/19	0	0.00	1	51.00	49.40	-1	1,249	-0.08%
2020/08/10	4	54.50	0	0.00	52.00	4	1,240	0.32%
2020/08/06	1	60.30	7	59.79	57.90	-6	1,217	-0.49%
2020/08/05	5	57.68	1	57.30	60.20	4	1,153	0.35%
2020/08/04	1	56.00	0	0.00	54.80	1	1,125	0.09%
2020/07/30	0	0.00	2	54.90	54.60	-2	1,103	-0.18%
2020/07/28	4	53.40	4	52.48	51.40	0	1,037	0.00%
2020/07/24	0	0.00	1	52.60	52.90	-1	1,022	-0.10%
2020/07/20	0	0.00	1	50.50	52.00	-1	1,027	-0.10%
2020/07/15	0	0.00	1	53.70	52.60	-1	999	-0.10%
2020/07/14	1	53.70	0	0.00	53.00	1	983	0.10%
2020/07/08	0	0.00	1	55.60	54.80	-1	890	-0.11%
2020/06/11	0	0.00	1	43.05	41.00	-1	580	-0.17%
2020/05/25	0	0.00	2	39.40	39.75	-2	475	-0.42%
2020/05/20	0	0.00	2	40.40	41.10	-2	462	-0.43%
2020/05/15	2	40.70	0	0.00	40.00	2	440	0.45%
2020/05/14	1	41.60	1	41.40	40.55	0	419	0.00%
2020/05/13	2	43.03	1	43.25	43.25	1	392	0.25%
2020/05/11	3	41.65	3	41.82	40.40	0	348	0.00%
2020/05/06	0	0.00	1	35.50	34.80	-1	264	-0.38%
2020/05/04	1	34.00	0	0.00	33.95	1	257	0.39%
2020/04/24	3	36.00	2	37.70	35.30	1	249	0.40%
2020/04/23	1	34.75	2	35.60	36.00	-1	227	-0.44%
2020/03/13	1	31.40	0	0.00	31.60	1	348	0.29%
2020/03/12	0	0.00	5	35.20	34.85	-5	363	-1.38%
2020/03/09	1	41.10	0	0.00	40.25	1	456	0.22%
2020/02/27	0	0.00	5	42.05	41.85	-5	451	-1.11%
2020/02/19	0	0.00	1	45.05	45.00	-1	449	-0.22%
2020/02/17	1	43.50	0	0.00	43.65	1	454	0.22%
2020/02/12	1	44.55	0	0.00	45.10	1	472	0.21%
2020/02/04	1	43.35	0	0.00	43.80	1	471	0.21%
2020/01/30	1	48.40	0	0.00	48.15	1	456	0.22%
2020/01/20	1	53.50	0	0.00	53.50	1	446	0.22%
2020/01/08	1	53.10	0	0.00	53.20	1	513	0.19%
2020/01/03	1	55.40	0	0.00	55.40	1	499	0.20%
2020/01/02	2	57.20	2	57.30	57.00	0	495	0.00%
2019/12/31	2	57.00	0	0.00	57.00	2	491	0.41%
2019/12/30	1	56.40	1	57.50	57.00	0	484	0.00%
2019/12/27	1	56.40	0	0.00	56.20	1	476	0.21%
2019/12/26	0	0.00	12	56.70	56.50	-12	473	-2.53%
2019/12/25	1	55.20	0	0.00	55.00	1	453	0.22%
2019/12/24	2	54.80	0	0.00	54.80	2	454	0.44%
2019/12/23	1	54.90	0	0.00	55.00	1	453	0.22%
2019/12/20	16	56.79	0	0.00	56.00	16	436	3.66%
2019/12/19	0	0.00	9	58.80	58.00	-9	416	-2.16%
2019/12/18	2	55.90	0	0.00	55.30	2	390	0.51%
2019/12/17	1	55.40	0	0.00	56.30	1	382	0.26%
2019/12/13	1	55.50	0	0.00	55.60	1	377	0.27%
2019/12/12	3	57.37	1	57.00	56.80	2	373	0.54%
2019/12/11	3	56.90	0	0.00	57.70	3	370	0.81%
2019/12/10	0	0.00	3	57.60	57.30	-3	364	-0.82%
2019/12/09	2	57.05	1	55.80	56.10	1	350	0.29%
2019/12/06	1	58.00	4	58.38	57.20	-3	327	-0.92%
2019/12/05	1	55.20	0	0.00	54.70	1	242	0.41%
2019/12/04	4	55.78	0	0.00	55.20	4	241	1.66%
2019/11/29	1	54.00	0	0.00	53.40	1	231	0.43%
2019/11/05	1	55.80	0	0.00	55.50	1	294	0.34%
2019/09/24	1	56.70	0	0.00	56.60	1	434	0.23%
2019/08/01	0	0.00	1	59.20	58.70	-1	379	-0.26%
2019/07/30	0	0.00	1	59.00	59.10	-1	368	-0.27%
2019/07/24	1	63.30	0	0.00	61.60	1	310	0.32%
2019/07/23	5	61.80	1	61.80	61.80	4	275	1.45%
2019/07/19	1	49.95	0	0.00	51.10	1	241	0.41%
2019/07/10	1	57.70	0	0.00	57.50	1	355	0.28%
2019/07/09	0	0.00	1	58.20	58.30	-1	377	-0.27%
2019/04/29	0	0.00	1	72.00	71.70	-1	652	-0.15%
2019/04/23	0	0.00	2	73.60	73.00	-2	668	-0.30%
2019/04/18	0	0.00	2	75.80	75.00	-2	666	-0.30%
2019/04/17	1	78.10	0	0.00	77.90	1	647	0.15%
2019/04/15	0	0.00	4	73.00	74.00	-4	558	-0.72%
2019/04/10	1	70.70	0	0.00	70.50	1	540	0.19%
2019/03/29	0	0.00	1	70.80	70.50	-1	546	-0.18%
2019/03/25	1	68.80	0	0.00	68.80	1	553	0.18%
2019/03/21	0	0.00	1	71.80	71.70	-1	548	-0.18%
2019/03/18	2	71.80	0	0.00	71.80	2	543	0.37%
2019/03/15	2	72.60	0	0.00	72.50	2	541	0.37%
2019/03/14	0	0.00	1	73.30	73.90	-1	537	-0.19%
2019/03/12	1	72.20	0	0.00	72.10	1	531	0.19%
2019/03/08	0	0.00	2	71.00	71.10	-2	529	-0.38%
2019/03/07	0	0.00	1	71.70	71.30	-1	527	-0.19%
2019/03/05	2	72.90	0	0.00	72.30	2	520	0.38%
2019/02/27	1	73.60	0	0.00	73.60	1	514	0.19%
2019/02/26	0	0.00	2	75.60	74.70	-2	508	-0.39%
2019/02/25	2	76.45	0	0.00	76.20	2	501	0.40%
2019/02/22	0	0.00	1	76.80	76.80	-1	493	-0.20%
2019/02/21	2	76.30	1	78.00	78.00	1	483	0.21%
2019/02/20	1	75.50	2	74.90	76.90	-1	457	-0.22%
2019/02/19	1	72.50	1	76.40	76.40	0	418	0.00%
2019/02/15	0	0.00	1	69.80	70.00	-1	383	-0.26%
2019/02/14	0	0.00	2	71.00	70.80	-2	376	-0.53%
2019/02/13	4	70.00	0	0.00	71.70	4	369	1.08%
2019/02/12	2	70.40	0	0.00	70.00	2	358	0.56%
2019/02/11	0	0.00	2	75.20	73.90	-2	333	-0.60%
2019/01/24	2	74.80	0	0.00	74.90	2	287	0.70%
2019/01/23	1	75.60	0	76.10	75.50	1	275	0.35%
2019/01/21	1	75.70	1	76.20	75.70	0	216	0.00%