券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-東昇 券商分點個股進出
華南永昌-東昇 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/17 | 1 | 46.50 | 0 | 0.00 | 45.45 | 1 | 15,438 | 0.01% |
|
| 2024/12/16 | 4 | 46.05 | 10 | 46.02 | 46.10 | -6 | 15,384 | -0.04% |
|
| 2024/12/13 | 17 | 46.33 | 3 | 45.52 | 45.50 | 14 | 15,302 | 0.09% |
|
| 2024/12/12 | 7 | 46.81 | 16 | 46.72 | 45.35 | -9 | 15,139 | -0.06% |
|
| 2024/12/11 | 3 | 45.20 | 16 | 46.02 | 46.15 | -13 | 14,885 | -0.09% |
|
| 2024/12/10 | 9 | 44.87 | 18 | 44.98 | 44.65 | -9 | 14,630 | -0.06% |
|
| 2024/12/09 | 2 | 44.85 | 2 | 44.40 | 45.30 | 0 | 14,462 | 0.00% |
|
| 2024/12/06 | 33 | 45.23 | 22 | 45.41 | 44.40 | 11 | 14,327 | 0.08% |
|
| 2024/12/05 | 4 | 43.25 | 9 | 43.17 | 44.45 | -5 | 13,802 | -0.04% |
|
| 2024/12/04 | 40 | 42.00 | 31 | 42.09 | 42.45 | 9 | 13,525 | 0.07% |
|
| 2024/12/03 | 23 | 41.40 | 44 | 41.35 | 41.10 | -21 | 13,274 | -0.16% |
|
| 2024/12/02 | 25 | 39.85 | 6 | 39.80 | 38.90 | 19 | 13,139 | 0.14% |
|
| 2024/11/29 | 1 | 39.20 | 9 | 39.22 | 39.45 | -8 | 13,271 | -0.06% |
|
| 2024/11/28 | 22 | 38.75 | 28 | 39.01 | 38.30 | -6 | 13,515 | -0.04% |
|
| 2024/11/27 | 15 | 39.04 | 10 | 39.15 | 39.00 | 5 | 13,726 | 0.04% |
|
| 2024/11/26 | 1 | 39.45 | 12 | 39.72 | 39.65 | -11 | 13,988 | -0.08% |
|
| 2024/11/25 | 0 | 0.00 | 1 | 39.80 | 39.55 | -1 | 14,164 | -0.01% |
|
| 2024/11/22 | 2 | 37.70 | 114 | 37.06 | 37.00 | -112 | 14,081 | -0.80% |
大賣/鉅額交易
|
| 2024/11/21 | 117 | 37.38 | 0 | 0.00 | 37.60 | 117 | 14,042 | 0.83% |
大買/鉅額交易
|
| 2024/11/20 | 11 | 37.48 | 0 | 0.00 | 37.25 | 11 | 14,014 | 0.08% |
|
| 2024/11/19 | 1 | 36.80 | 1 | 37.50 | 37.00 | 0 | 13,964 | 0.00% |
|
| 2024/11/18 | 0 | 0.00 | 10 | 35.90 | 35.70 | -10 | 13,878 | -0.07% |
|
| 2024/11/14 | 1 | 38.30 | 1 | 36.80 | 36.35 | 0 | 13,769 | 0.00% |
|
| 2024/11/13 | 0 | 0.00 | 1 | 38.30 | 38.15 | -1 | 13,679 | -0.01% |
|
| 2024/11/12 | 1 | 39.90 | 1 | 38.35 | 38.55 | 0 | 13,631 | 0.00% |
|
| 2024/11/11 | 6 | 40.51 | 5 | 40.57 | 39.50 | 1 | 13,561 | 0.01% |
|
| 2024/11/08 | 8 | 42.20 | 2 | 41.53 | 42.30 | 6 | 13,449 | 0.04% |
|
| 2024/11/07 | 0 | 0.00 | 22 | 43.85 | 43.80 | -22 | 13,237 | -0.17% |
|
| 2024/11/06 | 2 | 42.75 | 9 | 42.70 | 42.60 | -7 | 13,104 | -0.05% |
|
| 2024/11/05 | 2 | 44.00 | 110 | 43.83 | 43.60 | -108 | 12,998 | -0.83% |
大賣/鉅額交易
|
| 2024/11/04 | 18 | 43.85 | 5 | 45.32 | 43.70 | 13 | 12,751 | 0.10% |
|
| 2024/11/01 | 13 | 42.75 | 2 | 42.70 | 42.35 | 11 | 12,203 | 0.09% |
|
| 2024/10/29 | 3 | 40.60 | 0 | 0.00 | 40.30 | 3 | 11,900 | 0.03% |
|
| 2024/10/28 | 0 | 0.00 | 2 | 42.48 | 41.05 | -2 | 11,828 | -0.02% |
|
| 2024/10/25 | 7 | 44.13 | 2 | 43.33 | 43.50 | 5 | 11,667 | 0.04% |
|
| 2024/10/24 | 13 | 43.78 | 0 | 0.00 | 43.30 | 13 | 11,568 | 0.11% |
|
| 2024/10/23 | 3 | 44.73 | 3 | 45.40 | 44.75 | 0 | 11,365 | 0.00% |
|
| 2024/10/22 | 2 | 44.58 | 0 | 0.00 | 44.30 | 2 | 11,188 | 0.02% |
|
| 2024/10/21 | 1 | 44.70 | 31 | 44.49 | 44.50 | -30 | 11,078 | -0.27% |
|
| 2024/10/18 | 18 | 45.44 | 13 | 44.28 | 44.45 | 5 | 10,928 | 0.05% |
|
| 2024/10/17 | 30 | 47.32 | 36 | 47.76 | 46.40 | -6 | 10,672 | -0.06% |
|
| 2024/10/16 | 13 | 45.43 | 14 | 47.67 | 47.95 | -1 | 10,089 | -0.01% |
|
| 2024/10/15 | 6 | 46.44 | 3 | 45.83 | 43.60 | 3 | 9,619 | 0.03% |
|
| 2024/10/14 | 30 | 45.66 | 2 | 45.20 | 45.80 | 28 | 9,155 | 0.31% |
|
| 2024/10/11 | 39 | 45.92 | 33 | 45.80 | 44.80 | 6 | 8,568 | 0.07% |
|
| 2024/10/09 | 5 | 43.70 | 32 | 46.23 | 46.25 | -27 | 7,787 | -0.35% |
|
| 2024/10/08 | 36 | 42.86 | 8 | 42.86 | 42.05 | 28 | 7,487 | 0.37% |
|
| 2024/10/07 | 110 | 45.06 | 93 | 45.27 | 44.70 | 17 | 7,337 | 0.23% |
大買/
|
| 2024/10/04 | 34 | 42.55 | 5 | 42.61 | 43.25 | 29 | 5,904 | 0.49% |
|
| 2024/10/01 | 33 | 36.54 | 83 | 38.72 | 39.35 | -50 | 5,635 | -0.89% |
|
| 2024/09/30 | 17 | 35.36 | 8 | 35.33 | 35.80 | 9 | 4,976 | 0.18% |
|
| 2024/09/27 | 34 | 34.04 | 0 | 0.00 | 33.80 | 34 | 4,604 | 0.74% |
|
| 2024/09/26 | 96 | 34.43 | 28 | 34.52 | 33.45 | 68 | 4,304 | 1.58% |
|
| 2024/09/25 | 20 | 33.84 | 3 | 34.52 | 35.20 | 17 | 3,569 | 0.48% |
|
| 2024/09/24 | 15 | 30.55 | 42 | 31.10 | 32.00 | -27 | 3,017 | -0.89% |
|
| 2024/09/23 | 4 | 29.65 | 12 | 29.13 | 30.00 | -8 | 2,747 | -0.29% |
|
| 2024/09/20 | 17 | 29.39 | 15 | 29.47 | 28.70 | 2 | 2,663 | 0.08% |
|
| 2024/09/19 | 57 | 30.06 | 56 | 30.22 | 30.10 | 1 | 2,597 | 0.04% |
|
| 2024/09/18 | 36 | 30.93 | 36 | 31.06 | 29.70 | 0 | 2,501 | 0.00% |
|
| 2024/09/16 | 2 | 29.95 | 6 | 30.45 | 30.80 | -4 | 2,295 | -0.17% |
|
| 2024/09/13 | 0 | 0.00 | 1 | 29.20 | 29.75 | -1 | 2,211 | -0.05% |
|
| 2024/09/10 | 5 | 27.30 | 1 | 27.20 | 27.30 | 4 | 2,154 | 0.19% |
|
| 2024/09/06 | 3 | 28.05 | 0 | 0.00 | 27.70 | 3 | 2,129 | 0.14% |
|
| 2024/09/05 | 0 | 0.00 | 1 | 27.40 | 26.70 | -1 | 2,114 | -0.05% |
|
| 2024/09/04 | 3 | 27.15 | 1 | 27.25 | 27.25 | 2 | 2,100 | 0.10% |
|
| 2024/09/02 | 12 | 30.27 | 1 | 30.30 | 29.20 | 11 | 2,028 | 0.54% |
|
| 2024/08/30 | 19 | 30.25 | 6 | 29.57 | 29.90 | 13 | 1,832 | 0.71% |
|
| 2024/08/29 | 17 | 28.88 | 27 | 29.12 | 29.10 | -10 | 1,522 | -0.66% |
|
| 2024/08/28 | 30 | 27.60 | 20 | 27.75 | 28.00 | 10 | 1,220 | 0.82% |
|
| 2024/08/27 | 3 | 25.32 | 9 | 26.12 | 26.15 | -6 | 866 | -0.69% |
|
| 2024/08/05 | 0 | 0.00 | 2 | 20.15 | 20.20 | -2 | 693 | -0.29% |
|
| 2024/08/02 | 0 | 22.75 | 0 | 0.00 | 22.30 | 0 | 684 | 0.01% |
|
| 2024/07/12 | 2 | 25.63 | 0 | 0.00 | 25.50 | 2 | 741 | 0.27% |
|
| 2024/07/09 | 5 | 26.08 | 4 | 26.75 | 26.25 | 1 | 753 | 0.13% |
|
| 2024/07/08 | 4 | 24.30 | 0 | 0.00 | 25.70 | 4 | 628 | 0.64% |
|
| 2024/06/24 | 0 | 0.00 | 3 | 23.55 | 23.35 | -3 | 1,010 | -0.30% |
|
| 2024/06/21 | 0 | 0.00 | 17 | 23.95 | 23.75 | -17 | 1,031 | -1.65% |
|
| 2024/06/07 | 0 | 0.00 | 10 | 23.65 | 23.65 | -10 | 1,063 | -0.94% |
|
| 2024/05/17 | 0 | 0.00 | 2 | 24.50 | 24.45 | -2 | 1,113 | -0.18% |
|
| 2024/04/24 | 1 | 24.85 | 1 | 24.25 | 24.25 | 0 | 1,777 | 0.00% |
|
| 2024/04/15 | 0 | 0.00 | 4 | 25.95 | 25.80 | -4 | 2,494 | -0.16% |
|
| 2024/04/08 | 1 | 26.70 | 3 | 26.42 | 26.60 | -2 | 2,390 | -0.08% |
|
| 2024/03/29 | 0 | 0.00 | 1 | 23.30 | 23.05 | -1 | 2,169 | -0.05% |
|
| 2024/03/28 | 0 | 23.20 | 4 | 23.10 | 23.00 | -4 | 2,140 | -0.19% |
|
| 2024/03/11 | 0 | 20.15 | 0 | 0.00 | 20.10 | 0 | 1,945 | 0.00% |
|
| 2024/02/22 | 0 | 0.00 | 1 | 21.80 | 21.55 | -1 | 1,906 | -0.05% |
|
| 2024/02/15 | 0 | 0.00 | 7 | 20.95 | 21.15 | -7 | 1,861 | -0.38% |
|
| 2024/02/02 | 0 | 0.00 | 1 | 22.65 | 21.85 | -1 | 1,819 | -0.05% |
|
| 2024/02/01 | 8 | 22.25 | 5 | 23.10 | 22.85 | 3 | 1,817 | 0.17% |
|
| 2024/01/26 | 2 | 21.88 | 1 | 21.05 | 21.05 | 1 | 1,603 | 0.06% |
|
| 2024/01/25 | 2 | 21.30 | 2 | 21.05 | 20.90 | 0 | 1,484 | 0.00% |
|
| 2024/01/24 | 1 | 20.80 | 1 | 20.65 | 20.65 | 0 | 1,437 | 0.00% |
|
| 2024/01/10 | 3 | 21.57 | 1 | 21.35 | 21.40 | 2 | 924 | 0.22% |
|
| 2024/01/09 | 11 | 21.96 | 10 | 21.57 | 20.25 | 1 | 773 | 0.13% |
|
| 2024/01/08 | 0 | 0.00 | 26 | 20.22 | 20.55 | -26 | 418 | -6.22% |
|
| 2023/12/21 | 5 | 18.80 | 0 | 0.00 | 18.75 | 5 | 342 | 1.46% |
|
| 2023/12/01 | 0 | 0.00 | 5 | 19.40 | 19.40 | -5 | 327 | -1.53% |
|
| 2023/11/21 | 1 | 19.40 | 0 | 0.00 | 19.25 | 1 | 297 | 0.34% |
|
| 2023/11/10 | 0 | 0.00 | 1 | 18.50 | 18.50 | -1 | 249 | -0.40% |
|
| 2023/11/09 | 20 | 19.71 | 0 | 0.00 | 19.00 | 20 | 241 | 8.28% |
|
| 2023/11/08 | 2 | 18.20 | 2 | 18.85 | 18.90 | 0 | 150 | 0.00% |
|
| 2023/10/23 | 0 | 0.00 | 5 | 17.21 | 17.10 | -5 | 137 | -3.64% |
|
| 2023/10/18 | 1 | 17.00 | 0 | 0.00 | 16.90 | 1 | 147 | 0.68% |
|
| 2023/09/28 | 1 | 17.65 | 0 | 0.00 | 17.50 | 1 | 198 | 0.50% |
|
| 2023/09/15 | 0 | 0.00 | 5 | 18.30 | 18.25 | -5 | 242 | -2.06% |
|
| 2023/09/12 | 0 | 0.00 | 1 | 18.00 | 18.30 | -1 | 254 | -0.39% |
|
| 2023/07/13 | 10 | 19.02 | 0 | 0.00 | 18.85 | 10 | 871 | 1.15% |
|
| 2023/07/04 | 0 | 0.00 | 3 | 19.60 | 19.45 | -3 | 902 | -0.33% |
|
| 2023/07/03 | 3 | 19.95 | 0 | 0.00 | 19.90 | 3 | 908 | 0.33% |
|
| 2023/06/28 | 3 | 21.10 | 0 | 0.00 | 21.00 | 3 | 909 | 0.33% |
|
| 2023/06/13 | 0 | 0.00 | 1 | 21.40 | 21.60 | -1 | 1,016 | -0.10% |
|
| 2023/06/05 | 1 | 22.55 | 1 | 22.70 | 22.45 | 0 | 1,284 | 0.00% |
|
| 2023/05/26 | 0 | 0.00 | 12 | 21.20 | 20.60 | -12 | 1,495 | -0.80% |
|
| 2023/05/15 | 2 | 20.50 | 0 | 0.00 | 20.30 | 2 | 1,644 | 0.12% |
|
| 2023/05/11 | 10 | 20.80 | 0 | 0.00 | 20.80 | 10 | 1,643 | 0.61% |
|
| 2023/05/08 | 1 | 22.10 | 0 | 0.00 | 21.80 | 1 | 1,624 | 0.06% |
|
| 2023/04/26 | 1 | 22.30 | 1 | 22.35 | 22.45 | 0 | 1,587 | 0.00% |
|
| 2023/04/25 | 0 | 0.00 | 2 | 22.13 | 22.10 | -2 | 1,573 | -0.13% |
|
| 2023/04/24 | 0 | 0.00 | 4 | 22.83 | 22.80 | -4 | 1,548 | -0.26% |
|
| 2023/04/21 | 10 | 23.28 | 10 | 22.80 | 22.85 | 0 | 1,530 | 0.00% |
|
| 2023/04/20 | 26 | 25.01 | 21 | 25.22 | 24.45 | 5 | 1,457 | 0.34% |
|
| 2023/04/19 | 10 | 24.76 | 11 | 24.42 | 25.40 | -1 | 1,257 | -0.08% |
|
| 2023/04/13 | 3 | 22.85 | 0 | 0.00 | 22.85 | 3 | 1,101 | 0.27% |
|
| 2023/04/11 | 0 | 0.00 | 2 | 22.75 | 22.75 | -2 | 1,077 | -0.19% |
|
| 2023/04/10 | 2 | 22.80 | 0 | 0.00 | 22.75 | 2 | 1,072 | 0.19% |
|
| 2023/03/31 | 1 | 21.95 | 0 | 0.00 | 21.95 | 1 | 1,043 | 0.10% |
|
| 2023/03/29 | 1 | 22.00 | 1 | 21.90 | 21.60 | 0 | 1,033 | 0.00% |
|
| 2023/03/27 | 2 | 22.40 | 12 | 22.52 | 22.30 | -10 | 1,010 | -0.99% |
|
| 2023/03/24 | 0 | 0.00 | 2 | 22.65 | 22.65 | -2 | 1,000 | -0.20% |
|
| 2023/03/22 | 5 | 23.37 | 1 | 23.65 | 22.75 | 4 | 987 | 0.41% |
|
| 2023/03/16 | 12 | 23.14 | 14 | 22.87 | 22.50 | -2 | 913 | -0.22% |
|
| 2023/03/15 | 11 | 23.17 | 9 | 22.83 | 22.55 | 2 | 889 | 0.22% |
|
| 2023/03/14 | 3 | 23.15 | 0 | 0.00 | 22.50 | 3 | 874 | 0.34% |
|
| 2023/03/13 | 1 | 22.35 | 3 | 22.20 | 22.20 | -2 | 850 | -0.24% |
|
| 2023/03/10 | 1 | 22.80 | 4 | 22.81 | 22.95 | -3 | 833 | -0.36% |
|
| 2023/03/09 | 2 | 23.50 | 0 | 0.00 | 23.50 | 2 | 806 | 0.25% |
|
| 2023/03/08 | 22 | 23.36 | 18 | 23.81 | 23.70 | 4 | 762 | 0.52% |
|
| 2023/03/07 | 15 | 21.42 | 17 | 21.63 | 22.70 | -2 | 602 | -0.33% |
|
| 2023/03/06 | 0 | 0.00 | 1 | 20.50 | 20.65 | -1 | 518 | -0.19% |
|
| 2023/03/03 | 0 | 0.00 | 7 | 20.42 | 20.40 | -7 | 509 | -1.37% |
|
| 2023/03/01 | 8 | 20.91 | 0 | 0.00 | 20.65 | 8 | 479 | 1.67% |
|
| 2023/02/24 | 32 | 19.84 | 39 | 20.07 | 20.10 | -7 | 418 | -1.67% |
|
| 2023/02/23 | 1 | 19.05 | 2 | 19.15 | 19.35 | -1 | 354 | -0.28% |
|
| 2023/02/22 | 1 | 19.35 | 10 | 19.35 | 19.40 | -9 | 329 | -2.73% |
|
| 2023/02/21 | 0 | 0.00 | 10 | 18.55 | 18.55 | -10 | 222 | -4.48% |
|
| 2023/01/31 | 0 | 0.00 | 1 | 15.65 | 15.80 | -1 | 194 | -0.51% |
|
| 2023/01/17 | 1 | 15.50 | 0 | 0.00 | 15.60 | 1 | 191 | 0.52% |
|
| 2023/01/06 | 1 | 15.80 | 2 | 15.70 | 15.75 | -1 | 202 | -0.49% |
|
| 2023/01/05 | 1 | 15.60 | 0 | 0.00 | 15.55 | 1 | 211 | 0.47% |
|
| 2022/12/23 | 0 | 0.00 | 2 | 15.48 | 15.55 | -2 | 291 | -0.69% |
|
| 2022/12/21 | 2 | 15.78 | 0 | 0.00 | 15.70 | 2 | 441 | 0.45% |
|
| 2022/12/16 | 5 | 16.00 | 0 | 0.00 | 16.00 | 5 | 446 | 1.12% |
|
| 2022/12/01 | 0 | 0.00 | 3 | 17.10 | 16.90 | -3 | 433 | -0.69% |
|
| 2022/11/24 | 0 | 0.00 | 14 | 16.14 | 16.20 | -14 | 445 | -3.14% |
|
| 2022/11/18 | 6 | 16.53 | 0 | 0.00 | 16.40 | 6 | 450 | 1.33% |
|
| 2022/11/17 | 2 | 16.45 | 0 | 0.00 | 16.45 | 2 | 448 | 0.45% |
|
| 2022/11/14 | 10 | 16.04 | 0 | 0.00 | 15.90 | 10 | 447 | 2.23% |
|
| 2022/10/14 | 0 | 0.00 | 2 | 15.63 | 15.40 | -2 | 562 | -0.36% |
|
| 2022/10/13 | 0 | 0.00 | 1 | 15.60 | 15.10 | -1 | 561 | -0.18% |
|
| 2022/10/12 | 3 | 16.10 | 1 | 16.10 | 16.05 | 2 | 553 | 0.36% |
|
| 2022/10/06 | 0 | 0.00 | 4 | 17.18 | 17.00 | -4 | 551 | -0.73% |
|
| 2022/10/05 | 5 | 17.89 | 5 | 17.50 | 17.15 | 0 | 548 | 0.00% |
|
| 2022/10/04 | 1 | 17.85 | 0 | 0.00 | 17.60 | 1 | 543 | 0.18% |
|
| 2022/10/03 | 2 | 17.90 | 0 | 0.00 | 17.65 | 2 | 534 | 0.37% |
|
| 2022/09/16 | 1 | 17.35 | 0 | 0.00 | 17.20 | 1 | 468 | 0.21% |
|
| 2022/09/05 | 0 | 0.00 | 1 | 18.65 | 17.95 | -1 | 537 | -0.19% |
|
| 2022/09/01 | 1 | 18.60 | 1 | 18.50 | 18.50 | 0 | 540 | 0.00% |
|
| 2022/08/30 | 1 | 17.80 | 0 | 0.00 | 17.90 | 1 | 529 | 0.19% |
|
| 2022/08/22 | 0 | 0.00 | 3 | 18.20 | 18.05 | -3 | 544 | -0.55% |
|
| 2022/08/19 | 1 | 18.65 | 0 | 0.00 | 18.50 | 1 | 540 | 0.18% |
|
| 2022/08/18 | 2 | 18.55 | 0 | 0.00 | 18.60 | 2 | 537 | 0.37% |
|
| 2022/08/16 | 2 | 18.85 | 8 | 18.64 | 18.65 | -6 | 511 | -1.17% |
|
| 2022/08/08 | 1 | 16.20 | 0 | 0.00 | 16.15 | 1 | 465 | 0.21% |
|
| 2022/08/05 | 1 | 16.20 | 0 | 0.00 | 16.30 | 1 | 469 | 0.21% |
|
| 2022/07/29 | 1 | 17.00 | 0 | 0.00 | 16.95 | 1 | 486 | 0.21% |
|
| 2022/07/28 | 1 | 17.30 | 0 | 0.00 | 16.90 | 1 | 491 | 0.20% |
|
| 2022/07/27 | 2 | 16.83 | 0 | 0.00 | 17.00 | 2 | 496 | 0.40% |
|
| 2022/07/26 | 2 | 17.15 | 0 | 0.00 | 17.00 | 2 | 495 | 0.40% |
|
| 2022/07/22 | 0 | 0.00 | 6 | 18.30 | 17.60 | -6 | 500 | -1.20% |
|
| 2022/07/21 | 1 | 17.25 | 0 | 0.00 | 17.40 | 1 | 502 | 0.20% |
|
| 2022/07/18 | 2 | 16.75 | 0 | 0.00 | 16.90 | 2 | 518 | 0.39% |
|
| 2022/07/15 | 1 | 16.25 | 2 | 16.30 | 16.40 | -1 | 517 | -0.19% |
|
| 2022/07/14 | 2 | 15.90 | 0 | 0.00 | 16.15 | 2 | 520 | 0.38% |
|
| 2022/07/13 | 0 | 0.00 | 2 | 15.70 | 15.75 | -2 | 526 | -0.38% |
|
| 2022/07/07 | 3 | 15.63 | 0 | 0.00 | 15.95 | 3 | 537 | 0.56% |
|
| 2022/07/06 | 1 | 15.75 | 0 | 0.00 | 15.20 | 1 | 541 | 0.18% |
|
| 2022/06/28 | 0 | 0.00 | 2 | 18.90 | 18.70 | -2 | 559 | -0.36% |
|
| 2022/06/24 | 6 | 21.50 | 0 | 0.00 | 21.50 | 6 | 558 | 1.07% |
|
| 2022/06/21 | 2 | 19.80 | 0 | 0.00 | 21.25 | 2 | 652 | 0.31% |
|
| 2022/06/17 | 0 | 0.00 | 3 | 20.22 | 20.50 | -3 | 917 | -0.33% |
|
| 2022/06/16 | 1 | 21.35 | 0 | 0.00 | 20.70 | 1 | 917 | 0.11% |
|
| 2022/06/14 | 1 | 21.25 | 0 | 0.00 | 21.05 | 1 | 930 | 0.11% |
|
| 2022/06/10 | 0 | 0.00 | 4 | 22.13 | 22.05 | -4 | 948 | -0.42% |
|
| 2022/06/08 | 1 | 23.10 | 0 | 0.00 | 22.55 | 1 | 957 | 0.10% |
|
| 2022/06/07 | 1 | 22.60 | 0 | 0.00 | 22.55 | 1 | 965 | 0.10% |
|
| 2022/06/02 | 1 | 23.05 | 0 | 0.00 | 22.90 | 1 | 1,001 | 0.10% |
|
| 2022/06/01 | 1 | 23.35 | 0 | 0.00 | 23.15 | 1 | 1,028 | 0.10% |
|
| 2022/05/31 | 0 | 0.00 | 1 | 22.75 | 22.85 | -1 | 1,031 | -0.10% |
|
| 2022/05/30 | 0 | 0.00 | 1 | 22.35 | 22.20 | -1 | 1,032 | -0.10% |
|
| 2022/05/27 | 0 | 0.00 | 1 | 22.10 | 21.90 | -1 | 1,048 | -0.10% |
|
| 2022/05/26 | 1 | 22.00 | 1 | 22.25 | 21.90 | 0 | 1,062 | 0.00% |
|
| 2022/05/20 | 1 | 22.50 | 4 | 22.69 | 22.55 | -3 | 1,235 | -0.24% |
|
| 2022/05/17 | 0 | 0.00 | 4 | 21.81 | 21.90 | -4 | 1,302 | -0.31% |
|
| 2022/05/13 | 0 | 0.00 | 2 | 21.38 | 21.45 | -2 | 1,348 | -0.15% |
|
| 2022/05/12 | 1 | 21.00 | 0.1 | 21.00 | 20.65 | 0.9 | 1,412 | 0.07% |
|
| 2022/05/09 | 1 | 22.00 | 0 | 0.00 | 22.10 | 1 | 1,940 | 0.05% |
|
| 2022/05/05 | 11 | 23.24 | 1 | 23.40 | 23.05 | 10 | 1,969 | 0.51% |
|
| 2022/05/04 | 0 | 0.00 | 2 | 22.93 | 23.10 | -2 | 1,991 | -0.10% |
|
| 2022/05/03 | 1 | 22.25 | 0 | 0.00 | 22.25 | 1 | 2,025 | 0.05% |
|
| 2022/04/28 | 1 | 22.75 | 3 | 22.68 | 22.50 | -2 | 2,097 | -0.10% |
|
| 2022/04/26 | 0 | 0.00 | 1 | 23.05 | 22.90 | -1 | 2,140 | -0.05% |
|
| 2022/04/25 | 1 | 22.90 | 2 | 23.05 | 23.10 | -1 | 2,169 | -0.05% |
|
| 2022/04/21 | 5 | 24.30 | 0 | 0.00 | 24.30 | 5 | 2,271 | 0.22% |
|
| 2022/04/20 | 1 | 24.50 | 0 | 0.00 | 24.40 | 1 | 2,316 | 0.04% |
|
| 2022/04/19 | 1 | 24.50 | 0 | 0.00 | 24.35 | 1 | 2,343 | 0.04% |
|
| 2022/04/15 | 1 | 25.00 | 0 | 0.00 | 24.50 | 1 | 2,401 | 0.04% |
|
| 2022/04/13 | 2 | 25.30 | 1 | 25.60 | 25.40 | 1 | 2,505 | 0.04% |
|
| 2022/04/12 | 2 | 25.30 | 1 | 25.55 | 25.10 | 1 | 2,589 | 0.04% |
|
| 2022/04/11 | 3 | 25.68 | 0 | 0.00 | 25.65 | 3 | 2,782 | 0.11% |
|
| 2022/04/08 | 0 | 0.00 | 4 | 26.59 | 26.60 | -4 | 2,887 | -0.14% |
|
| 2022/04/07 | 6 | 26.73 | 1 | 26.20 | 26.05 | 5 | 2,992 | 0.17% |
|
| 2022/03/31 | 3 | 27.53 | 0 | 0.00 | 27.20 | 3 | 3,452 | 0.09% |
|
| 2022/03/30 | 6 | 27.73 | 3 | 27.90 | 27.85 | 3 | 3,572 | 0.08% |
|
| 2022/03/29 | 1 | 27.50 | 0 | 0.00 | 27.35 | 1 | 3,734 | 0.03% |
|
| 2022/03/25 | 3 | 28.17 | 0 | 0.00 | 28.10 | 3 | 4,154 | 0.07% |
|
| 2022/03/24 | 3 | 28.38 | 23 | 28.05 | 28.55 | -20 | 4,202 | -0.48% |
|
| 2022/03/23 | 5 | 28.32 | 0 | 0.00 | 27.90 | 5 | 4,270 | 0.12% |
|
| 2022/03/22 | 14 | 26.85 | 3 | 26.65 | 27.10 | 11 | 4,291 | 0.26% |
|
| 2022/03/18 | 4 | 24.40 | 0 | 0.00 | 24.40 | 4 | 5,019 | 0.08% |
|
| 2022/03/17 | 10 | 23.85 | 0 | 0.00 | 23.80 | 10 | 5,415 | 0.18% |
|
| 2022/03/15 | 9 | 23.49 | 0 | 0.00 | 23.05 | 9 | 6,063 | 0.15% |
|
| 2022/03/07 | 20 | 23.60 | 8 | 24.00 | 23.50 | 12 | 7,482 | 0.16% |
|
| 2022/03/03 | 10 | 26.25 | 0 | 0.00 | 25.80 | 10 | 7,490 | 0.13% |
|
| 2022/03/02 | 8 | 25.80 | 0 | 0.00 | 25.75 | 8 | 7,504 | 0.11% |
|
| 2022/02/24 | 11 | 25.06 | 0 | 0.00 | 24.90 | 11 | 7,764 | 0.14% |
|
| 2022/02/22 | 0 | 0.00 | 10 | 27.40 | 25.65 | -10 | 7,742 | -0.13% |
|
| 2022/02/17 | 11 | 28.64 | 0 | 0.00 | 28.45 | 11 | 8,011 | 0.14% |
|
| 2022/02/14 | 4 | 28.70 | 4 | 28.74 | 28.20 | 0 | 7,979 | 0.00% |
|
| 2022/02/11 | 12 | 30.37 | 5 | 30.58 | 30.00 | 7 | 7,938 | 0.09% |
|
| 2022/02/10 | 16 | 30.56 | 10 | 31.08 | 31.70 | 6 | 7,778 | 0.08% |
|
| 2022/02/09 | 0 | 0.00 | 1 | 30.35 | 29.90 | -1 | 7,531 | -0.01% |
|
| 2022/02/08 | 2 | 29.40 | 1 | 29.15 | 29.05 | 1 | 7,405 | 0.01% |
|
| 2022/01/26 | 1 | 28.60 | 1 | 28.05 | 27.80 | 0 | 7,374 | 0.00% |
|
| 2022/01/21 | 0 | 0.00 | 10 | 29.35 | 28.55 | -10 | 7,294 | -0.14% |
|
| 2022/01/20 | 0 | 0.00 | 1 | 29.60 | 30.30 | -1 | 7,248 | -0.01% |
|
| 2022/01/17 | 0 | 0.00 | 3 | 29.70 | 29.25 | -3 | 7,158 | -0.04% |
|
| 2022/01/14 | 1 | 28.50 | 0 | 0.00 | 28.55 | 1 | 7,109 | 0.01% |
|
| 2022/01/13 | 0 | 0.00 | 1 | 28.60 | 28.10 | -1 | 7,050 | -0.01% |
|
| 2022/01/10 | 1 | 29.70 | 0 | 0.00 | 29.70 | 1 | 6,942 | 0.01% |
|
| 2022/01/07 | 1 | 29.50 | 8 | 29.28 | 29.25 | -7 | 6,912 | -0.10% |
|
| 2022/01/05 | 1 | 31.00 | 4 | 30.83 | 30.25 | -3 | 6,799 | -0.04% |
|
| 2022/01/04 | 5 | 32.23 | 3 | 31.85 | 31.80 | 2 | 6,723 | 0.03% |
|
| 2022/01/03 | 4 | 31.66 | 2 | 31.40 | 31.90 | 2 | 6,530 | 0.03% |
|
| 2021/12/30 | 0 | 0.00 | 6 | 31.33 | 31.45 | -6 | 6,407 | -0.09% |
|
| 2021/12/29 | 4 | 31.65 | 2 | 32.10 | 31.80 | 2 | 6,297 | 0.03% |
|
| 2021/12/28 | 1 | 30.25 | 0 | 0.00 | 30.00 | 1 | 5,952 | 0.02% |
|
| 2021/12/27 | 0 | 0.00 | 1 | 30.40 | 30.60 | -1 | 5,897 | -0.02% |
|
| 2021/12/24 | 10 | 31.15 | 3 | 30.25 | 29.95 | 7 | 5,814 | 0.12% |
|
| 2021/12/23 | 3 | 31.42 | 3 | 31.60 | 31.10 | 0 | 5,685 | 0.00% |
|
| 2021/12/21 | 6 | 30.03 | 9 | 30.67 | 30.40 | -3 | 5,278 | -0.06% |
|
| 2021/12/16 | 4 | 29.79 | 5 | 29.90 | 30.25 | -1 | 4,811 | -0.02% |
|
| 2021/12/15 | 6 | 30.69 | 3 | 31.02 | 30.30 | 3 | 4,609 | 0.07% |
|
| 2021/12/14 | 9 | 29.28 | 0 | 0.00 | 30.00 | 9 | 4,087 | 0.22% |
|
| 2021/12/13 | 9 | 29.51 | 1.1 | 29.28 | 29.35 | 7.9 | 3,778 | 0.21% |
|
| 2021/12/10 | 12 | 28.98 | 15 | 28.48 | 28.00 | -3 | 3,381 | -0.09% |
|
| 2021/12/09 | 6 | 28.38 | 6 | 28.48 | 28.75 | 0 | 3,185 | 0.00% |
|
| 2021/12/08 | 9 | 27.14 | 15.6 | 25.82 | 28.15 | -6.6 | 2,709 | -0.24% |
|
| 2021/12/07 | 12 | 26.04 | 8 | 25.78 | 25.90 | 4 | 2,112 | 0.19% |
|
| 2021/12/06 | 1 | 23.25 | 12 | 24.14 | 24.20 | -11 | 1,445 | -0.76% |
|
| 2021/12/01 | 0 | 0.00 | 1 | 21.95 | 22.05 | -1 | 1,242 | -0.08% |
|
| 2021/11/30 | 0 | 0.00 | 2 | 21.78 | 21.75 | -2 | 1,230 | -0.16% |
|
| 2021/11/29 | 1 | 21.30 | 0 | 0.00 | 20.85 | 1 | 1,214 | 0.08% |
|
| 2021/11/25 | 0 | 0.00 | 2 | 22.30 | 22.15 | -2 | 1,172 | -0.17% |
|
| 2021/11/24 | 3 | 23.08 | 2 | 22.70 | 23.10 | 1 | 1,137 | 0.09% |
|
| 2021/11/23 | 5 | 23.01 | 3 | 22.77 | 23.15 | 2 | 1,043 | 0.19% |
|
| 2021/11/19 | 0 | 0.00 | 1 | 21.70 | 21.35 | -1 | 860 | -0.12% |
|
| 2021/11/18 | 12 | 23.05 | 1 | 23.25 | 22.05 | 11 | 827 | 1.33% |
|
| 2021/11/17 | 2 | 21.30 | 2 | 21.85 | 22.80 | 0 | 632 | 0.00% |
|
| 2021/11/16 | 2 | 20.78 | 3 | 21.02 | 20.80 | -1 | 480 | -0.21% |
|
| 2021/11/15 | 1 | 19.90 | 2 | 19.83 | 19.90 | -1 | 446 | -0.22% |
|
| 2021/11/11 | 1 | 19.90 | 1 | 20.15 | 19.90 | 0 | 448 | 0.00% |
|
| 2021/11/10 | 4 | 19.84 | 0 | 0.00 | 19.65 | 4 | 454 | 0.88% |
|
| 2021/10/27 | 0 | 0.00 | 13 | 17.74 | 17.90 | -13 | 1,031 | -1.26% |
|
| 2021/10/14 | 0.1 | 15.40 | 0 | 0.00 | 15.50 | 0.1 | 1,644 | 0.00% |
|
| 2021/10/08 | 0.1 | 16.85 | 0 | 0.00 | 16.70 | 0.1 | 1,794 | 0.01% |
|
| 2021/09/16 | 3 | 17.15 | 0 | 0.00 | 17.55 | 3 | 2,213 | 0.14% |
|
| 2021/09/10 | 0 | 0.00 | 1 | 17.80 | 17.75 | -1 | 2,232 | -0.04% |
|
| 2021/09/03 | 5 | 18.95 | 0 | 0.00 | 18.70 | 5 | 2,262 | 0.22% |
|
| 2021/08/11 | 2 | 21.15 | 2 | 21.90 | 19.65 | 0 | 2,315 | 0.00% |
|
| 2021/08/05 | 0 | 0.00 | 2 | 23.20 | 23.30 | -2 | 1,979 | -0.10% |
|
| 2021/08/04 | 1 | 23.00 | 0 | 0.00 | 22.90 | 1 | 2,010 | 0.05% |
|
| 2021/08/03 | 1 | 23.25 | 1 | 23.30 | 23.20 | 0 | 2,017 | 0.00% |
|
| 2021/07/27 | 1 | 22.70 | 0 | 0.00 | 22.50 | 1 | 2,007 | 0.05% |
|
| 2021/07/26 | 0 | 0.00 | 5 | 24.45 | 23.70 | -5 | 1,981 | -0.25% |
|
| 2021/07/23 | 2 | 23.65 | 3 | 23.30 | 23.20 | -1 | 1,746 | -0.06% |
|
| 2021/07/19 | 0 | 0.00 | 20 | 21.90 | 21.90 | -20 | 1,713 | -1.17% |
|
| 2021/07/16 | 0 | 0.00 | 2 | 22.10 | 22.10 | -2 | 1,746 | -0.11% |
|
| 2021/07/15 | 10 | 22.40 | 0 | 0.00 | 22.40 | 10 | 1,750 | 0.57% |
|
| 2021/07/12 | 1 | 22.70 | 1 | 23.10 | 22.90 | 0 | 1,651 | 0.00% |
|
| 2021/07/08 | 1 | 21.00 | 0 | 0.00 | 21.00 | 1 | 1,637 | 0.06% |
|
| 2021/07/07 | 0 | 0.00 | 1 | 20.80 | 21.40 | -1 | 1,781 | -0.06% |
|
| 2021/06/16 | 1 | 19.75 | 0 | 0.00 | 19.75 | 1 | 4,065 | 0.02% |
|
| 2021/06/03 | 0 | 0.00 | 1 | 21.00 | 20.75 | -1 | 4,157 | -0.02% |
|
| 2021/05/14 | 1 | 19.75 | 0.5 | 19.70 | 19.60 | 0.5 | 4,197 | 0.01% |
|
| 2021/05/12 | 0 | 0.00 | 14 | 18.85 | 18.70 | -14 | 4,110 | -0.34% |
|
| 2021/05/11 | 5 | 19.85 | 0 | 0.00 | 19.70 | 5 | 4,089 | 0.12% |
|
| 2021/05/07 | 0 | 0.00 | 8 | 21.46 | 21.95 | -8 | 4,063 | -0.20% |
|
| 2021/05/04 | 2 | 20.60 | 0 | 0.00 | 20.15 | 2 | 4,003 | 0.05% |
|
| 2021/05/03 | 7 | 22.12 | 0 | 0.00 | 21.35 | 7 | 3,972 | 0.18% |
|
| 2021/04/29 | 10 | 23.25 | 0 | 0.00 | 23.25 | 10 | 3,972 | 0.25% |
|
| 2021/04/26 | 0 | 0.00 | 3 | 23.60 | 24.10 | -3 | 3,910 | -0.08% |
|
| 2021/04/23 | 0 | 0.00 | 4 | 23.50 | 23.30 | -4 | 3,877 | -0.10% |
|
| 2021/04/22 | 0 | 0.00 | 1 | 22.90 | 22.30 | -1 | 3,829 | -0.03% |
|
| 2021/04/16 | 1 | 23.10 | 0 | 0.00 | 23.10 | 1 | 3,708 | 0.03% |
|
| 2021/04/13 | 0 | 0.00 | 2 | 24.23 | 24.10 | -2 | 3,702 | -0.05% |
|
| 2021/04/12 | 3 | 24.10 | 5 | 24.00 | 24.00 | -2 | 3,652 | -0.05% |
|
| 2021/04/09 | 0 | 0.00 | 0 | 24.85 | 23.95 | 0 | 3,725 | 0.00% |
|
| 2021/04/08 | 2 | 25.28 | 0 | 0.00 | 24.70 | 2 | 3,672 | 0.05% |
|
| 2021/04/07 | 4 | 24.40 | 0 | 0.00 | 25.00 | 4 | 3,569 | 0.11% |
|
| 2021/04/06 | 12 | 24.99 | 1 | 25.30 | 25.00 | 11 | 3,426 | 0.32% |
|
| 2021/04/01 | 3.5 | 21.86 | 1 | 22.00 | 23.25 | 2.5 | 3,033 | 0.08% |
|
| 2021/03/31 | 1 | 21.05 | 12 | 20.80 | 21.15 | -11 | 2,528 | -0.44% |
|
| 2021/03/26 | 6 | 19.43 | 4 | 19.95 | 19.10 | 2 | 2,238 | 0.09% |
|
| 2021/03/24 | 0 | 0.00 | 1 | 18.85 | 18.65 | -1 | 1,971 | -0.05% |
|
| 2021/03/23 | 8 | 18.82 | 11 | 19.02 | 18.80 | -3 | 1,940 | -0.15% |
|
| 2021/03/22 | 6 | 18.65 | 1 | 18.45 | 18.50 | 5 | 1,853 | 0.27% |
|
| 2021/03/18 | 2 | 18.13 | 0 | 0.00 | 17.85 | 2 | 1,780 | 0.11% |
|
| 2021/02/17 | 0 | 16.20 | 0 | 0.00 | 16.25 | 0 | 2,314 | 0.00% |
|
| 2021/01/28 | 0 | 0.00 | 0.1 | 15.70 | 15.70 | -0.1 | 2,911 | 0.00% |
|
| 2021/01/13 | 0 | 0.00 | 0.5 | 16.25 | 16.25 | -0.5 | 3,417 | -0.01% |
|
| 2021/01/06 | 0 | 0.00 | 7 | 17.60 | 16.70 | -7 | 4,176 | -0.17% |
|
| 2021/01/05 | 2 | 17.70 | 31.2 | 18.19 | 17.40 | -29.2 | 4,160 | -0.70% |
|
| 2020/12/29 | 0 | 0.00 | 2 | 16.75 | 16.70 | -2 | 4,183 | -0.05% |
|
| 2020/12/25 | 0 | 0.00 | 5 | 16.90 | 16.75 | -5 | 4,329 | -0.12% |
|
| 2020/12/24 | 35 | 17.00 | 0 | 0.00 | 16.90 | 35 | 4,327 | 0.81% |
|
| 2020/12/23 | 0 | 0.00 | 2 | 16.85 | 17.05 | -2 | 4,225 | -0.05% |
|
| 2020/12/17 | 2 | 16.50 | 0 | 0.00 | 16.50 | 2 | 4,337 | 0.05% |
|
| 2020/12/11 | 2 | 15.65 | 0 | 0.00 | 15.80 | 2 | 4,514 | 0.04% |
|
| 2020/12/09 | 2 | 17.25 | 0 | 0.00 | 17.25 | 2 | 4,515 | 0.04% |
|
| 2020/12/07 | 5 | 17.45 | 0 | 0.00 | 17.15 | 5 | 4,831 | 0.10% |
|
| 2020/12/04 | 1 | 17.65 | 0 | 0.00 | 17.65 | 1 | 4,898 | 0.02% |
|
| 2020/12/03 | 4 | 18.00 | 5 | 18.10 | 17.75 | -1 | 5,109 | -0.02% |
|
| 2020/12/02 | 0 | 0.00 | 1 | 17.90 | 17.90 | -1 | 5,226 | -0.02% |
|
| 2020/11/27 | 0 | 0.00 | 5 | 17.80 | 17.65 | -5 | 5,793 | -0.09% |
|
| 2020/11/26 | 6 | 17.61 | 0 | 0.00 | 17.55 | 6 | 5,787 | 0.10% |
|
| 2020/11/24 | 0 | 0.00 | 1 | 17.35 | 17.45 | -1 | 5,871 | -0.02% |
|
| 2020/11/23 | 0 | 0.00 | 2 | 17.40 | 17.40 | -2 | 5,892 | -0.03% |
|
| 2020/11/19 | 1 | 18.00 | 55 | 17.66 | 18.00 | -54 | 5,840 | -0.92% |
|
| 2020/11/17 | 1 | 17.80 | 5 | 17.50 | 17.60 | -4 | 5,713 | -0.07% |
|
| 2020/11/16 | 1 | 17.25 | 0 | 0.00 | 17.20 | 1 | 5,674 | 0.02% |
|
| 2020/11/11 | 16 | 17.92 | 16 | 17.65 | 17.75 | 0 | 5,349 | 0.00% |
|
| 2020/11/09 | 0 | 0.00 | 2 | 17.45 | 17.55 | -2 | 5,251 | -0.04% |
|
| 2020/10/30 | 0 | 0.00 | 1 | 17.70 | 17.25 | -1 | 5,256 | -0.02% |
|
| 2020/10/29 | 2 | 17.93 | 1 | 18.00 | 17.95 | 1 | 5,249 | 0.02% |
|
| 2020/10/28 | 12 | 18.15 | 0 | 0.00 | 17.95 | 12 | 5,241 | 0.23% |
|
| 2020/10/26 | 0 | 0.00 | 4 | 17.20 | 17.10 | -4 | 5,038 | -0.08% |
|
| 2020/10/23 | 0 | 0.00 | 1 | 17.35 | 17.45 | -1 | 5,017 | -0.02% |
|
| 2020/10/22 | 0 | 0.00 | 1 | 17.45 | 17.25 | -1 | 5,006 | -0.02% |
|
| 2020/10/21 | 2 | 17.50 | 7 | 17.94 | 17.40 | -5 | 4,988 | -0.10% |
|
| 2020/10/16 | 3 | 19.22 | 3 | 17.90 | 17.75 | 0 | 4,804 | 0.00% |
|
| 2020/10/15 | 60 | 19.43 | 5 | 19.01 | 19.15 | 55 | 4,674 | 1.18% |
|
| 2020/10/14 | 0 | 0.00 | 3 | 17.90 | 18.35 | -3 | 4,280 | -0.07% |
|
| 2020/10/12 | 12 | 16.95 | 0 | 0.00 | 17.10 | 12 | 4,218 | 0.28% |
|
| 2020/10/08 | 3 | 17.15 | 13 | 16.99 | 16.95 | -10 | 4,212 | -0.24% |
|
| 2020/10/07 | 10 | 16.95 | 1 | 16.80 | 16.80 | 9 | 4,177 | 0.22% |
|
| 2020/10/06 | 1 | 16.15 | 0 | 0.00 | 16.10 | 1 | 4,181 | 0.02% |
|
| 2020/10/05 | 7 | 16.16 | 0 | 0.00 | 16.20 | 7 | 4,304 | 0.16% |
|
| 2020/09/25 | 1 | 15.55 | 12 | 14.90 | 15.00 | -11 | 4,324 | -0.25% |
|
| 2020/09/24 | 1 | 16.40 | 1 | 16.20 | 16.25 | 0 | 4,258 | 0.00% |
|
| 2020/09/23 | 4 | 16.60 | 2 | 16.65 | 16.60 | 2 | 4,226 | 0.05% |
|
| 2020/09/18 | 2 | 17.50 | 2 | 17.45 | 16.95 | 0 | 4,087 | 0.00% |
|
| 2020/09/17 | 1 | 17.15 | 0 | 0.00 | 17.15 | 1 | 3,999 | 0.03% |
|
| 2020/09/16 | 3 | 17.10 | 0 | 0.00 | 16.90 | 3 | 3,958 | 0.08% |
|
| 2020/09/14 | 7 | 17.16 | 1 | 17.15 | 16.70 | 6 | 3,906 | 0.15% |
|
| 2020/09/11 | 1 | 16.50 | 0 | 0.00 | 16.80 | 1 | 3,911 | 0.03% |
|
| 2020/09/10 | 4 | 17.98 | 0 | 0.00 | 17.50 | 4 | 3,821 | 0.10% |
|
| 2020/09/09 | 1 | 17.15 | 0 | 0.00 | 17.70 | 1 | 3,772 | 0.03% |
|
| 2020/09/08 | 0 | 0.00 | 1 | 16.30 | 17.00 | -1 | 3,657 | -0.03% |
|
| 2020/09/07 | 0 | 0.00 | 4 | 16.16 | 15.95 | -4 | 3,424 | -0.12% |
|
| 2020/09/04 | 3 | 15.50 | 5 | 15.50 | 15.30 | -2 | 3,268 | -0.06% |
|
| 2020/09/03 | 4 | 15.25 | 23 | 15.35 | 15.25 | -19 | 3,119 | -0.61% |
|
| 2020/09/02 | 5 | 14.40 | 9 | 13.73 | 14.55 | -4 | 2,757 | -0.15% |
|
| 2020/08/31 | 17 | 13.40 | 16 | 13.36 | 13.20 | 1 | 2,531 | 0.04% |
|
| 2020/08/27 | 1 | 12.60 | 0 | 0.00 | 12.50 | 1 | 2,401 | 0.04% |
|
| 2020/08/20 | 0 | 0.00 | 1 | 11.55 | 11.65 | -1 | 2,358 | -0.04% |
|
| 2020/08/18 | 0 | 0.00 | 2 | 12.90 | 12.75 | -2 | 2,312 | -0.09% |
|
| 2020/08/14 | 2 | 12.90 | 0 | 0.00 | 12.85 | 2 | 2,282 | 0.09% |
|
| 2020/08/12 | 2 | 12.88 | 1 | 12.90 | 12.90 | 1 | 2,226 | 0.04% |
|
| 2020/08/11 | 0 | 0.00 | 1 | 12.40 | 12.40 | -1 | 2,175 | -0.05% |
|
| 2020/08/10 | 1 | 12.65 | 3 | 12.57 | 13.20 | -2 | 2,134 | -0.09% |
|
| 2020/08/03 | 10 | 12.45 | 2 | 12.50 | 12.25 | 8 | 1,920 | 0.42% |
|
| 2020/07/31 | 0 | 0.00 | 3 | 11.88 | 12.20 | -3 | 1,866 | -0.16% |
|
| 2020/07/22 | 3 | 12.70 | 0 | 0.00 | 12.60 | 3 | 1,799 | 0.17% |
|
| 2020/07/17 | 0 | 0.00 | 1 | 13.10 | 13.05 | -1 | 1,874 | -0.05% |
|
| 2020/07/16 | 21 | 13.40 | 2 | 13.30 | 13.10 | 19 | 1,811 | 1.05% |
|
| 2020/06/19 | 8 | 11.59 | 3 | 11.55 | 11.65 | 5 | 979 | 0.51% |
|
| 2020/06/16 | 3 | 11.55 | 0 | 0.00 | 11.40 | 3 | 782 | 0.38% |
|
| 2020/05/22 | 0 | 0.00 | 18 | 9.31 | 9.35 | -18 | 520 | -3.46% |
|
| 2020/04/30 | 18 | 9.23 | 0 | 0.00 | 9.23 | 18 | 467 | 3.85% |
|
| 2019/10/15 | 0.1 | 9.83 | 0 | 0.00 | 9.89 | 0.1 | 371 | 0.03% |
|
| 2019/08/06 | 0 | 0.00 | 5 | 9.42 | 9.68 | -5 | 127 | -3.91% |
|
| 2019/07/19 | 0 | 0.00 | 2 | 9.65 | 9.67 | -2 | 149 | -1.34% |
|
| 2019/06/12 | 0 | 0.00 | 1 | 10.00 | 10.05 | -1 | 291 | -0.34% |
|
| 2019/05/27 | 0 | 0.00 | 4 | 10.20 | 10.15 | -4 | 319 | -1.25% |
|
| 2019/04/16 | 0 | 0.00 | 6 | 11.29 | 11.40 | -6 | 535 | -1.12% |
|
| 2019/04/09 | 8 | 10.96 | 0 | 0.00 | 10.95 | 8 | 464 | 1.72% |
|
| 2019/02/27 | 1 | 11.00 | 0 | 0.00 | 11.00 | 1 | 570 | 0.18% |
|
| 2019/01/21 | 0 | 0.00 | 8 | 10.79 | 10.65 | -8 | 514 | -1.56% |
|
| 2019/01/18 | 16 | 11.13 | 0 | 0.00 | 11.00 | 16 | 500 | 3.20% |
|
| 2018/12/03 | 0 | 0.00 | 3 | 11.00 | 10.75 | -3 | 456 | -0.66% |
|
| 2018/11/01 | 7 | 9.73 | 0 | 0.00 | 9.70 | 7 | 665 | 1.05% |
|
| 2018/10/29 | 0 | 0.00 | 2 | 8.15 | 8.15 | -2 | 800 | -0.25% |
|
| 2018/10/05 | 3 | 10.02 | 0 | 0.00 | 9.89 | 3 | 1,495 | 0.20% |
|
| 2018/10/02 | 6 | 10.90 | 0 | 0.00 | 10.85 | 6 | 1,646 | 0.36% |
|
| 2018/09/28 | 0 | 0.00 | 5 | 10.75 | 10.85 | -5 | 1,767 | -0.28% |
|
| 2018/09/03 | 0 | 0.00 | 18 | 12.22 | 12.20 | -18 | 4,525 | -0.40% |
|
| 2018/08/29 | 2 | 12.85 | 2 | 12.75 | 12.55 | 0 | 4,865 | 0.00% |
|
| 2018/08/27 | 8 | 12.32 | 8 | 12.22 | 12.20 | 0 | 4,869 | 0.00% |
|
| 2018/08/24 | 0 | 0.00 | 2 | 11.90 | 11.90 | -2 | 4,912 | -0.04% |
|
| 2018/08/17 | 0 | 0.00 | 20 | 12.48 | 12.35 | -20 | 5,053 | -0.40% |
|
| 2018/08/16 | 5 | 12.50 | 0 | 0.00 | 12.40 | 5 | 5,059 | 0.10% |
|
| 2018/08/10 | 5 | 13.00 | 0 | 0.00 | 13.05 | 5 | 5,084 | 0.10% |
|
| 2018/08/07 | 0 | 0.00 | 1 | 14.15 | 13.75 | -1 | 5,187 | -0.02% |
|
| 2018/08/06 | 6 | 14.28 | 0 | 0.00 | 14.10 | 6 | 5,198 | 0.12% |
|
| 2018/08/03 | 11 | 14.58 | 10 | 14.30 | 14.30 | 1 | 5,222 | 0.02% |
|
| 2018/08/01 | 1 | 14.00 | 0 | 0.00 | 14.00 | 1 | 5,151 | 0.02% |
|
| 2018/07/31 | 2 | 14.35 | 0 | 0.00 | 14.35 | 2 | 5,170 | 0.04% |
|
| 2018/07/27 | 5 | 12.80 | 5 | 12.85 | 12.85 | 0 | 4,972 | 0.00% |
|
| 2018/07/23 | 3 | 12.27 | 3 | 12.30 | 12.25 | 0 | 5,173 | 0.00% |
|
| 2018/07/20 | 0 | 0.00 | 40 | 12.15 | 12.05 | -40 | 5,168 | -0.77% |
|
| 2018/07/18 | 3 | 13.35 | 3 | 12.80 | 12.85 | 0 | 5,116 | 0.00% |
|
| 2018/07/17 | 0 | 0.00 | 8 | 13.15 | 13.10 | -8 | 5,096 | -0.16% |
|
| 2018/07/16 | 0 | 0.00 | 1 | 13.70 | 13.45 | -1 | 5,087 | -0.02% |
|
| 2018/07/13 | 18 | 13.70 | 18 | 13.45 | 13.45 | 0 | 5,069 | 0.00% |
|
| 2018/07/12 | 0 | 0.00 | 7 | 13.41 | 13.35 | -7 | 5,032 | -0.14% |
|
| 2018/07/10 | 5 | 14.30 | 5 | 14.15 | 14.10 | 0 | 4,941 | 0.00% |
|
| 2018/07/09 | 21 | 14.57 | 1 | 14.20 | 14.25 | 20 | 4,881 | 0.41% |
|
| 2018/07/05 | 50 | 15.03 | 5 | 14.55 | 14.45 | 45 | 4,773 | 0.94% |
|
| 2018/07/04 | 10 | 14.80 | 0 | 0.00 | 14.70 | 10 | 4,740 | 0.21% |
|
| 2018/07/03 | 5 | 15.36 | 0 | 0.00 | 14.45 | 5 | 4,706 | 0.11% |
|
| 2018/07/02 | 4 | 15.60 | 4 | 15.63 | 15.00 | 0 | 4,635 | 0.00% |
|
| 2018/06/29 | 12 | 16.48 | 10 | 15.80 | 15.75 | 2 | 4,562 | 0.04% |
|
| 2018/06/28 | 5 | 16.25 | 16 | 16.70 | 16.30 | -11 | 4,470 | -0.25% |
|
| 2018/06/27 | 9 | 16.81 | 5 | 16.65 | 16.50 | 4 | 4,373 | 0.09% |
|
| 2018/06/26 | 15 | 16.19 | 5 | 15.95 | 15.95 | 10 | 4,181 | 0.24% |
|
| 2018/06/25 | 18 | 16.55 | 17 | 17.41 | 16.90 | 1 | 4,025 | 0.02% |
|
| 2018/06/22 | 13 | 14.24 | 23 | 15.50 | 15.95 | -10 | 3,499 | -0.29% |
|
| 2018/06/21 | 10 | 14.29 | 12 | 14.48 | 14.50 | -2 | 3,298 | -0.06% |
|
| 2018/06/20 | 44 | 14.52 | 26 | 14.18 | 13.80 | 18 | 3,230 | 0.56% |
|
| 2018/06/15 | 5 | 13.70 | 5 | 13.91 | 13.50 | 0 | 2,865 | 0.00% |
|
| 2018/06/14 | 4 | 14.19 | 4 | 13.89 | 13.80 | 0 | 2,858 | 0.00% |
|
| 2018/06/13 | 8 | 13.96 | 13 | 13.69 | 13.70 | -5 | 2,807 | -0.18% |
|
| 2018/06/12 | 31 | 14.45 | 49 | 13.93 | 13.90 | -18 | 2,802 | -0.64% |
|
| 2018/06/08 | 37 | 12.85 | 8 | 13.06 | 13.10 | 29 | 2,588 | 1.12% |
|
| 2018/06/04 | 0 | 0.00 | 8 | 12.03 | 11.75 | -8 | 2,391 | -0.33% |
|
| 2018/05/17 | 2 | 11.60 | 2 | 12.10 | 11.65 | 0 | 1,975 | 0.00% |
|
| 2018/05/16 | 2 | 10.95 | 0 | 0.00 | 11.45 | 2 | 1,907 | 0.10% |
|
| 2018/05/14 | 3 | 11.00 | 0 | 0.00 | 11.00 | 3 | 1,827 | 0.16% |
|
| 2018/05/11 | 0 | 0.00 | 10 | 11.50 | 11.05 | -10 | 1,796 | -0.56% |
|
| 2018/05/10 | 12 | 12.46 | 5 | 12.10 | 11.90 | 7 | 1,738 | 0.40% |
|
| 2018/05/09 | 0 | 0.00 | 5 | 11.75 | 11.75 | -5 | 1,669 | -0.30% |
|
| 2018/05/08 | 10 | 12.50 | 0 | 0.00 | 12.25 | 10 | 1,638 | 0.61% |
|
| 2018/05/07 | 0 | 0.00 | 8 | 12.25 | 12.25 | -8 | 1,542 | -0.52% |
|
| 2018/05/04 | 7 | 11.40 | 2 | 11.25 | 11.15 | 5 | 1,440 | 0.35% |
|
| 2018/05/03 | 7 | 12.16 | 5 | 12.95 | 11.90 | 2 | 1,394 | 0.14% |
|
| 2018/04/30 | 0 | 0.00 | 2 | 10.75 | 10.75 | -2 | 1,139 | -0.18% |
|
| 2018/04/26 | 4 | 10.05 | 0 | 0.00 | 10.00 | 4 | 1,104 | 0.36% |
|
| 2018/04/25 | 3 | 10.05 | 0 | 0.00 | 10.05 | 3 | 1,096 | 0.27% |
|
| 2018/04/24 | 5 | 10.00 | 0 | 0.00 | 9.85 | 5 | 1,096 | 0.46% |
|
| 2018/03/21 | 0 | 0.00 | 25 | 10.35 | 10.35 | -25 | 725 | -3.45% |
|
| 2018/03/16 | 5 | 10.95 | 0 | 0.00 | 10.85 | 5 | 655 | 0.76% |
|
| 2018/03/15 | 10 | 11.85 | 0 | 0.00 | 12.00 | 10 | 587 | 1.70% |
|
| 2018/03/13 | 10 | 11.50 | 0 | 0.00 | 11.65 | 10 | 410 | 2.44% |
|