台股 » 個股 » 越峰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

越峰

(8121)
  • 股價
    27.75
  • 漲跌
    ▼2.40
  • 漲幅
    -7.96%
  • 成交量
    3,817
  • 產業
    上櫃 電子零組件類股▼0.23%
  • 165人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
越峰 (8121)籌碼相關-華南永昌-東昇 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-東昇 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2000.00125.5525.60-1210-0.47%
2024/03/15124.6500.0024.8512060.49%
2024/02/2600.001025.3025.20-10214-4.66%
2024/02/2200.00225.9525.95-2219-0.91%
2024/02/1600.00325.7027.00-3210-1.43%
2024/01/1600.00524.1024.05-5186-2.68%
2024/01/12223.7500.0023.8021871.07%
2024/01/10024.0000.0023.7001900.00%
2023/12/27024.8000.0024.8001950.01%
2023/12/2000.007025.7026.00-70196-35.56%
2023/12/13524.9500.0024.9051892.63%
2023/11/2700.00525.8525.50-5185-2.70%
2023/10/31023.1500.0022.8501710.00%
2023/10/2500.00923.8423.80-9186-4.82%
2023/10/17923.9000.0023.8092244.01%
2023/08/25123.7500.0024.0014490.22%
2023/08/11524.2600.0024.2056540.76%
2023/08/09324.9800.0025.0536630.45%
2023/08/02126.3000.0026.2517340.14%
2023/08/01226.7000.0026.8527550.26%
2023/07/2400.001026.4026.45-101,471-0.68%
2023/07/21327.0000.0026.9531,4830.20%
2023/07/1800.001129.1228.65-111,613-0.68%
2023/07/1700.00428.4028.30-41,644-0.24%
2023/07/1000.00729.6929.50-72,104-0.33%
2023/07/0700.001028.6528.70-102,093-0.48%
2023/07/0400.001028.5528.50-102,107-0.47%
2023/07/031028.8000.0028.65102,1190.47%
2023/06/28329.00129.1528.8022,2040.09%
2023/06/21129.1500.0029.3012,3680.04%
2023/06/20129.3000.0029.1012,3690.04%
2023/06/1900.001028.7028.70-102,388-0.42%
2023/06/151028.5000.0028.95102,4100.41%
2023/06/14128.6500.0028.8512,4130.04%
2023/06/09329.5500.0029.3032,4600.12%
2023/05/29229.95129.9530.0012,5400.04%
2023/05/26231.2000.0030.6022,5290.08%
2023/05/2500.001032.2032.20-102,511-0.40%
2023/05/2300.001131.2431.85-112,503-0.44%
2023/05/16428.5800.0028.4042,4590.16%
2023/05/1100.00629.1028.35-62,471-0.24%
2023/05/09529.9700.0029.8052,4620.20%
2023/05/08931.6300.0031.5092,4360.37%
2023/05/04831.4000.0031.7082,3850.34%
2023/05/0300.001332.9832.40-132,363-0.55%
2023/05/02532.40730.8630.45-22,183-0.09%
2023/04/28330.85731.2331.90-42,093-0.19%
2023/04/27629.4000.0029.0061,8920.32%
2023/04/26328.1500.0029.0031,8810.16%
2023/04/25229.3500.0029.0021,8670.11%
2023/04/21528.3600.0028.6551,7550.28%
2023/04/1900.00430.0530.25-41,697-0.24%
2023/04/18329.9000.0029.6531,6750.18%
2023/04/171030.14530.9530.8551,6050.31%
2023/04/141529.055829.5029.50-431,424-3.02%
2023/04/13326.9000.0026.8531,2400.24%
2023/04/10126.8000.0026.8011,2310.08%
2023/04/07127.0000.0026.9511,2260.08%
2023/03/31127.0000.0027.0511,1930.08%
2023/03/29127.5000.0027.3511,1650.09%
2023/03/2400.00227.7027.55-2979-0.20%
2023/03/16627.03626.7226.1008850.00%
2023/03/0800.00327.4527.40-31,009-0.30%
2023/03/0600.00526.1026.05-5976-0.51%
2023/03/03526.1500.0026.1059820.51%
2023/02/2300.00427.0026.50-41,084-0.37%
2023/02/2000.00526.7526.80-51,026-0.49%
2023/02/1700.00526.3026.15-51,013-0.49%
2023/02/1600.00326.1726.30-31,009-0.30%
2023/02/10126.2000.0026.1019980.10%
2023/02/0700.00225.8525.90-2958-0.21%
2023/02/06226.8000.0026.1529520.21%
2023/02/0300.00126.2526.35-1953-0.10%
2023/02/01226.50526.1526.15-3918-0.33%
2023/01/3100.00726.4026.45-7863-0.81%
2023/01/30124.3000.0024.0517630.13%
2023/01/16223.8000.0023.8527530.27%
2023/01/09225.0000.0024.8027880.25%
2023/01/0300.001624.0024.10-16806-1.98%
2022/12/29624.3000.0024.2568080.74%
2022/12/2800.00625.6024.80-6838-0.72%
2022/12/27425.3500.0025.2048430.47%
2022/12/26125.4000.0025.5018570.12%
2022/12/22125.5000.0025.4018820.11%
2022/12/16326.9000.0026.9039390.32%
2022/12/1200.00527.7527.75-5940-0.53%
2022/12/08528.3000.0028.3059340.54%
2022/12/06228.6500.0028.7029200.22%
2022/12/011831.33531.6930.50138911.46%
2022/11/3000.00731.1331.20-7788-0.89%
2022/11/29728.361228.5328.40-5753-0.66%
2022/11/23426.30428.1526.6507020.00%
2022/11/22826.51627.0526.5026580.30%
2022/11/18624.8000.0024.8066170.97%
2022/11/1400.00525.1025.10-5643-0.78%
2022/11/11524.352024.9024.35-15651-2.30%
2022/11/1000.00224.3024.25-2669-0.30%
2022/11/09225.0500.0024.8526820.29%
2022/11/0100.00124.1523.95-1723-0.14%
2022/10/28522.7500.0022.7557220.69%
2022/10/27123.5000.0023.8017300.14%
2022/10/2100.001125.0024.50-11774-1.42%
2022/10/2000.00225.0025.30-2784-0.25%
2022/10/1800.00326.0525.55-3812-0.37%
2022/10/14525.70524.7424.9508130.00%
2022/10/132624.351024.2023.70168201.95%
2022/09/28130.20131.5529.6001,1180.00%
2022/09/23131.10131.3030.9001,1070.00%
2022/07/26132.2000.0031.4511,8750.05%
2022/07/25232.3300.0032.6021,8670.11%
2022/07/22233.3000.0033.0521,8600.11%
2022/07/14334.53533.8633.10-21,766-0.11%
2022/07/13233.2000.0033.6021,5890.13%
2022/07/1200.001030.7530.55-101,578-0.63%
2022/07/011029.0500.0028.40101,6140.62%
2022/06/231032.102132.1632.30-111,927-0.57%
2022/06/22731.51632.7831.7511,9100.05%
2022/06/2100.002030.8030.80-201,761-1.14%
2022/06/202029.3500.0028.00201,7501.14%
2022/06/161130.501030.1030.0011,7860.06%
2022/06/152033.002032.1832.0001,8960.00%
2022/06/142233.462034.7033.2021,9070.10%
2022/06/13535.35534.2034.2001,8810.00%
2022/06/10536.40536.3536.6001,8740.00%
2022/06/093336.693837.7637.45-51,824-0.27%
2022/06/0700.00131.8031.95-11,527-0.07%
2022/04/271028.5000.0030.40102,0150.50%
2022/04/151435.03635.0034.6082,2660.35%
2022/04/14337.0000.0036.0032,3250.13%
2022/04/131037.2500.0037.40102,3820.42%
2022/04/121036.4000.0036.80102,4100.41%
2022/04/11638.6200.0037.9062,4470.25%
2022/04/07138.7500.0037.5012,5250.04%
2022/04/01240.13139.5539.6012,8840.03%
2022/03/311743.541241.8340.2552,8530.18%
2022/03/2500.00140.0038.70-12,501-0.04%
2022/03/2400.00138.0538.70-12,460-0.04%
2022/03/23138.5000.0038.4012,4710.04%
2022/03/22138.8000.0038.4512,4660.04%
2022/03/21337.9000.0037.6032,4480.12%
2022/03/1700.00637.2337.40-62,359-0.25%
2022/03/15233.5000.0033.1522,3620.08%
2022/03/0900.000.134.6535.05-0.12,3600.00%
2022/03/08934.07132.5534.2082,3650.34%
2022/03/07935.970.135.6035.508.92,3490.38%
2022/03/04338.7300.0038.5032,5720.12%
2022/03/03339.42339.6039.4503,0200.00%
2022/03/02239.4800.0039.3023,0400.07%
2022/03/011940.0000.0040.40193,0620.62%
2022/02/25138.9500.0039.3013,0820.03%
2022/02/242939.730.338.8138.3028.73,0900.93%
2022/02/221541.8300.0041.25153,0790.49%
2022/02/181043.3200.0043.30103,1180.32%
2022/02/17144.7000.0043.3013,1320.03%
2022/02/151042.5000.0042.20103,1030.32%
2022/02/141042.7500.0042.45103,1150.32%
2022/02/102.246.56446.1646.10-1.93,537-0.05%
2022/02/0900.00145.2546.85-13,919-0.03%
2022/02/08144.3500.0044.5515,0600.02%
2022/02/07143.05143.8544.4505,6820.00%
2022/01/26142.55143.4042.1005,7230.00%
2022/01/241042.6000.0044.80105,7590.17%
2022/01/20146.15146.6546.6005,8040.00%
2022/01/19146.4000.0045.8515,8080.02%
2022/01/18146.80148.3047.2005,7990.00%
2022/01/141044.2000.0044.20105,7310.17%
2022/01/131044.5500.0045.00105,7300.17%
2022/01/12545.10146.3044.8546,0730.07%
2022/01/114145.4400.0045.15416,4730.63%
2022/01/1012.146.291247.9547.600.16,8860.00%
2022/01/07546.5000.0046.0057,6060.07%
2022/01/06148.60348.0548.30-28,405-0.02%
2022/01/051.250.9900.0050.001.28,8690.01%
2022/01/043.151.17151.4051.802.19,1980.02%
2022/01/0300.00152.4051.50-19,492-0.01%
2021/12/30254.65152.2053.5019,5170.01%
2021/12/29356.00455.3054.70-19,492-0.01%
2021/12/28357.27257.7056.0019,4440.01%
2021/12/27354.1000.0054.0039,2670.03%
2021/12/2000.00252.0053.00-29,422-0.02%
2021/12/17250.4000.0050.6029,4500.02%
2021/12/1600.000.152.5052.00-0.19,4670.00%
2021/12/1000.000.458.0058.30-0.49,5640.00%
2021/12/0900.00157.1057.00-19,576-0.01%
2021/12/0300.00155.0054.90-19,744-0.01%
2021/11/301855.591855.3855.20010,6900.00%
2021/11/2400.001056.0356.20-1010,070-0.10%
2021/11/23252.00454.2552.00-210,043-0.02%
2021/11/19253.40852.5653.60-69,997-0.06%
2021/11/17552.00350.8051.6029,9400.02%
2021/11/16351.0000.0049.5539,9110.03%
2021/11/1500.00148.2549.15-19,894-0.01%
2021/11/10248.70148.1548.1019,8880.01%
2021/11/09948.46648.9848.0539,7430.03%
2021/11/08147.55349.7747.10-29,451-0.02%
2021/11/053654.462854.0751.8089,0760.09%
2021/11/04252.4021.853.1153.20-19.87,969-0.25%
2021/11/0300.00148.4548.45-17,396-0.01%
2021/11/0200.00148.2044.05-17,341-0.01%
2021/10/2900.00147.5047.50-17,275-0.01%
2021/10/2200.00240.0040.00-27,251-0.03%
2021/10/20444.791044.9143.65-67,259-0.08%
2021/10/19140.40342.0042.55-26,909-0.03%
2021/10/182844.121046.6042.00186,5280.28%
2021/10/151245.692144.6246.20-96,076-0.15%
2021/10/142148.90745.5045.40145,3070.26%
2021/10/13648.13748.7450.40-14,446-0.02%
2021/10/0400.00437.0038.40-43,158-0.13%
2021/10/01139.3000.0039.3013,0440.03%
2021/09/30143.6500.0043.6513,0000.03%
2021/09/290.351.8200.0048.450.32,9500.01%
2021/09/27146.50149.9049.0002,8950.00%
2021/09/241.549.2000.0047.601.52,8810.05%
2021/09/23145.20246.6048.00-12,859-0.03%
2021/09/1600.00145.3540.00-12,747-0.04%
2021/09/15337.934.337.1941.35-1.32,685-0.05%
2021/09/14337.6000.0037.6032,6390.11%
2021/09/1300.00733.5034.20-72,603-0.27%
2021/09/0900.001931.3131.70-192,578-0.74%
2021/09/0800.00328.9728.85-32,501-0.12%
2021/09/07128.15129.0029.2002,4500.00%
2021/09/0617.329.195.228.5628.6512.12,3800.51%
2021/09/03827.414627.4727.50-381,979-1.92%
2021/09/02525.003225.0025.00-271,466-1.84%
2021/09/01122.75222.7522.75-11,366-0.07%
2021/08/3100.002120.7020.70-211,334-1.57%
2021/08/1100.00119.9519.95-11,196-0.08%
2021/08/10221.75121.7520.2511,1730.09%
2021/08/0900.00921.1920.90-91,100-0.82%
2021/08/06219.8500.0019.8021,0410.19%
2021/08/0500.001020.2020.10-101,048-0.95%
2021/08/04220.3800.0020.4521,0690.19%
2021/08/0200.00620.4320.40-61,069-0.56%
2021/07/3000.00721.2820.05-71,069-0.65%
2021/07/2800.002019.5019.45-201,008-1.98%
2021/07/222019.90420.0019.85161,0431.53%
2021/07/2100.00319.1019.00-3997-0.30%
2021/07/132319.7700.0018.75231,0732.14%
2021/07/1200.00219.5019.90-21,069-0.19%
2021/07/09219.103018.4519.10-281,057-2.65%
2021/07/0500.00118.6518.65-11,491-0.07%
2021/07/0200.00118.4018.30-11,604-0.06%
2021/06/3000.00118.5018.90-11,670-0.06%
2021/06/283018.2000.0018.55301,6571.81%
2021/06/17218.33218.4518.8501,7240.00%
2021/06/11116.5000.0016.7011,6930.06%
2021/06/0100.001416.7016.55-141,722-0.81%
2021/05/241415.7000.0015.85141,7680.79%
2021/05/12115.7500.0015.7011,8970.05%
2021/05/06118.2500.0018.0011,8690.05%
2021/05/03220.0000.0019.4521,8230.11%
2021/04/20221.4000.0021.6021,9200.10%
2021/04/1900.00221.4521.40-22,050-0.10%
2021/04/15520.6000.0020.5052,0290.25%
2021/04/133021.032620.8220.5041,9900.20%
2021/04/123021.99221.9021.75281,9341.45%
2021/04/096322.2600.0022.00631,7973.50%
2021/04/0800.00721.1521.35-71,570-0.45%
2021/03/3000.00119.0018.55-11,531-0.07%
2021/03/22118.6500.0018.5011,4770.07%
2021/03/1600.00518.6018.40-51,630-0.31%
2021/03/0200.00117.9517.90-11,999-0.05%
2021/02/2500.00118.8518.70-12,001-0.05%
2021/02/2400.00118.8018.65-11,996-0.05%
2021/02/23119.3500.0019.3011,9780.05%
2021/02/0100.00316.0516.00-31,910-0.16%
2021/01/18318.90318.9019.4501,8010.00%
2021/01/0500.00819.1118.85-81,606-0.50%
2020/12/31319.0500.0018.9031,6070.19%
2020/12/29319.6200.0019.3031,6330.18%
2020/12/2500.00519.3019.50-51,522-0.33%
2020/12/2400.00218.4518.15-21,486-0.13%
2020/12/23217.7500.0017.8021,4820.13%
2020/12/22518.3500.0017.6551,4910.34%
2020/12/1500.001019.1518.85-101,439-0.69%
2020/12/0200.00719.5018.50-71,304-0.54%
2020/12/0100.00218.3518.55-21,237-0.16%
2020/11/271017.7000.0017.40101,1540.87%
2020/11/2600.00216.3517.30-21,133-0.18%
2020/11/25216.3000.0016.2021,1620.17%
2020/11/11216.7500.0016.7021,4190.14%
2020/11/03116.3000.0016.0011,3820.07%
2020/10/2600.00117.6517.10-11,348-0.07%
2020/10/2300.00116.8516.80-11,326-0.08%
2020/10/1600.00117.4016.80-11,281-0.08%
2020/10/15117.9000.0017.9011,2490.08%
2020/10/1400.00316.4517.20-31,173-0.26%
2020/10/0700.001016.7016.55-101,093-0.91%
2020/10/061016.8800.0017.00101,0800.93%
2020/09/2900.00315.0015.05-31,079-0.28%
2020/09/24314.6500.0014.8031,0940.27%
2020/09/1600.00217.2516.45-21,019-0.20%
2020/09/08214.5300.0014.3528890.22%
2020/09/04215.1300.0015.3528400.24%
2020/09/02415.7400.0015.6548020.50%
2020/08/3100.00415.9816.05-4742-0.54%
2020/08/2600.00414.1614.75-4633-0.63%
2020/08/2500.00913.8614.05-9567-1.58%
2020/08/2100.00212.7812.70-2514-0.39%
2020/08/20812.7400.0012.4585061.58%
2020/08/1800.005813.0212.65-58444-13.06%
2020/08/1700.00112.1512.15-1389-0.26%
2020/08/13910.9500.0010.8593702.43%
2020/08/111810.9500.0010.95183674.90%
2020/08/0700.00211.7811.90-2342-0.58%
2020/08/0500.00111.4011.10-1333-0.30%
2020/07/30110.4000.0010.4013280.30%
2020/07/22110.8500.0010.9513290.30%
2020/07/21110.8500.0010.8013300.30%
2020/07/14111.2000.0011.2013390.29%
2020/04/0800.0018.869.11-1324-0.31%
2020/03/2328.1000.007.8523270.61%
2020/03/1900.0067.858.01-6338-1.77%
2020/03/1339.1000.009.5033210.93%
2020/02/1400.00211.3011.60-2277-0.72%
2020/02/10210.0000.0010.0022530.79%
2020/02/0429.9100.0010.1022490.80%
2020/01/31210.5500.0010.6022390.83%
2019/12/30212.2000.0012.5022210.90%
2019/12/1900.0022.312.3112.25-22.3214-10.41%
2019/11/0400.00212.3012.25-2148-1.35%
2019/08/2700.00112.4512.40-1280-0.36%
2019/08/261012.5000.0012.40102793.58%
2019/06/0500.001012.4512.35-10220-4.53%
2019/05/311012.4000.0012.40102384.19%
2019/05/16412.2000.0012.1543661.09%
2019/03/1100.00114.6514.85-1370-0.27%
2019/02/2700.00215.7315.70-2374-0.53%
2019/02/26415.61216.3016.5023520.57%
2019/02/2100.002014.3014.60-20278-7.18%
2019/02/1800.00413.5013.45-4264-1.51%
2019/01/04212.3500.0012.4023160.63%
2018/12/251013.4200.0013.50103452.89%
2018/12/19213.8000.0013.6523470.57%
2018/12/061014.5500.0014.40103602.77%
2018/12/0300.001015.4515.55-10360-2.77%
2018/11/28214.2500.0014.5523530.57%
2018/11/16214.1500.0014.0525200.38%
2018/10/191014.6500.0014.80106221.61%
2018/10/1600.001015.3515.00-10636-1.57%
2018/10/121114.8600.0014.75116501.69%
2018/09/13318.4000.0018.2531,5920.19%
2018/09/10218.8000.0018.5021,6610.12%
2018/09/05219.8500.0019.7021,8210.11%
2018/08/1400.00119.5020.00-12,295-0.04%
2018/08/0900.00220.0519.75-22,282-0.09%
2018/08/0800.00120.1019.90-12,286-0.04%
2018/08/0300.00118.7019.75-12,274-0.04%
2018/08/01218.8000.0018.9022,2750.09%
2018/07/3100.00119.3518.85-12,272-0.04%
2018/07/1200.00521.8021.60-52,220-0.23%
2018/07/05224.68524.6823.80-32,184-0.14%
2018/07/04425.00323.6024.7012,0910.05%
2018/06/2800.00423.7823.10-41,881-0.21%
2018/06/27225.401725.6625.00-151,812-0.83%
2018/06/261223.436723.9825.40-551,637-3.36%
2018/06/25321.05121.2523.1021,4420.14%
2018/06/22720.7200.0021.4071,4090.50%
2018/06/21621.3000.0021.0061,3940.43%
2018/06/201221.2400.0021.00121,3900.86%
2018/06/15322.47222.9022.7011,3360.07%
2018/06/14522.3400.0022.3051,3160.38%
2018/06/131423.0500.0022.50141,3041.07%
2018/06/123023.29923.2323.85211,1941.76%
2018/06/1100.001721.7521.70-171,049-1.62%
2018/06/0600.00221.7521.50-2970-0.21%
2018/06/0500.00120.8021.20-1921-0.11%
2018/05/30119.4000.0021.6017750.13%
2018/05/2800.00218.2018.25-2610-0.33%
2018/05/25216.5500.0016.6025710.35%
2018/05/0300.00116.8016.65-1898-0.11%
2018/04/09117.4000.0017.4011,4400.07%
2018/03/30217.9000.0017.7021,4670.14%
2018/03/2700.00118.2518.25-11,478-0.07%
2018/03/151019.3800.0019.30101,4610.68%
2018/03/1300.001018.7518.95-101,478-0.68%
2018/03/0900.00318.8018.80-31,519-0.20%
2018/03/0800.00218.6018.55-21,536-0.13%
2018/03/07219.1500.0019.0521,5430.13%
2018/03/06219.4500.0019.5021,5870.13%
2018/03/05219.6300.0019.1521,6130.12%
2018/02/2200.00219.5019.35-21,771-0.11%
2018/02/21418.9800.0019.1041,8510.22%
2018/02/1200.00518.1517.95-51,861-0.27%
2018/02/09617.2500.0017.7561,8690.32%
2018/02/07719.9000.0019.1071,8620.38%
2018/02/0100.00223.0522.45-21,938-0.10%
2018/01/30422.8400.0023.0042,0820.19%
2018/01/26424.251724.7324.75-132,093-0.62%
2018/01/25423.5000.0023.0042,1110.19%
2018/01/243424.26124.8524.35332,0731.59%
2018/01/2300.00222.6522.65-21,960-0.10%
2018/01/1600.00121.4021.45-12,200-0.05%
2018/01/08321.3500.0021.2032,7510.11%
2018/01/05222.3000.0022.0522,8160.07%
2018/01/04422.68122.4022.7032,8960.10%
2018/01/0300.00122.2022.20-12,905-0.03%
越峰SiC粉末出貨突破1成 全產全銷明年產能翻倍Anue鉅亨-2023/11/22
越峰總座:SiC粉末全產全銷成長「很樂觀」 將積極擴產Anue鉅亨-2023/04/13
越峰 相關文章