LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 福懋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋科

(8131)
可現股當沖
  • 股價
    36.30
  • 漲跌
    ▲0.15
  • 漲幅
    +0.41%
  • 成交量
    170
  • 產業
    上市 半導體類股
  • 235人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
福懋科 (8131)籌碼相關-華南永昌-東昇 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-東昇 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/20135.6500.0035.6013580.28%
2024/03/15135.9500.0035.6013560.28%
2024/03/14136.0500.0036.1513500.29%
2024/03/12136.7000.0036.8513350.30%
2024/03/01136.0000.0035.8512930.34%
2024/02/2900.00736.5536.50-7275-2.54%
2024/02/02137.7500.0037.7512320.43%
2024/02/01137.9000.0037.9012300.43%
2023/12/11339.0000.0039.1031991.50%
2023/11/2800.00539.1539.15-5200-2.50%
2023/11/220.239.1000.0039.050.21960.10%
2023/11/13139.2500.0038.8011960.51%
2023/11/090.139.0000.0039.400.11940.05%
2023/11/01138.7000.0038.7012270.44%
2023/09/212.139.1300.0039.352.13970.54%
2023/09/12139.2500.0039.3514170.24%
2023/08/31139.3000.0039.3014650.21%
2023/08/141.239.2000.0038.851.25140.23%
2023/08/08139.3000.0039.4015160.19%
2023/08/07139.9500.0039.9515110.20%
2023/08/01140.4000.0040.5015100.20%
2023/07/260.140.90140.9040.60-0.9517-0.17%
2023/07/21141.3000.0041.1015090.20%
2023/07/1900.00141.6541.40-1506-0.20%
2023/07/17140.5500.0041.8515060.20%
2023/07/13440.4500.0040.4044940.81%
2023/07/120.140.4500.0040.550.14710.02%
2023/07/1100.00143.5543.70-1442-0.23%
2023/07/0600.00143.9044.05-1400-0.25%
2023/06/1900.00144.3044.30-1380-0.26%
2023/05/09441.9500.0041.8544120.97%
2023/05/05442.1500.0042.4044150.96%
2023/05/020.143.4000.0043.250.14110.02%
2023/04/19344.5000.0044.1034000.75%
2023/04/1700.00144.5044.50-1392-0.25%
2023/03/27344.5300.0044.4033660.82%
2023/03/2300.00244.2544.35-2366-0.55%
2023/03/2100.00144.3044.40-1366-0.27%
2023/03/16243.0500.0043.0523560.56%
2023/03/10144.0000.0044.0513260.31%
2023/03/0900.00244.7544.70-2319-0.63%
2023/03/07243.1000.0043.2022930.68%
2023/02/1400.00241.0041.00-2253-0.79%
2022/11/1700.00339.1538.95-3293-1.02%
2022/11/1600.0010039.0538.85-100295-33.85%
2022/11/1400.00239.0839.35-2295-0.68%
2022/11/04738.67238.4538.8052781.79%
2022/11/0300.00138.3538.55-1277-0.36%
2022/11/0100.002037.8037.75-20271-7.36%
2022/10/287037.3900.0037.307027925.02%
2022/10/272137.1300.0037.20212767.59%
2022/10/26937.1000.0037.2092793.22%
2022/10/252036.9800.0036.90202807.14%
2022/10/21336.7000.0036.7032751.09%
2022/10/201135.598037.6538.85-69267-25.78%
2022/10/197036.1700.0036.157024428.61%
2022/08/1900.00139.5039.40-1345-0.29%
2022/08/1200.00138.9038.85-1333-0.30%
2022/08/100.138.2500.0038.000.13240.03%
2022/08/0900.00138.2538.25-1327-0.31%
2022/07/20136.6000.0036.3013320.30%
2022/05/260.240.1000.0040.100.22930.06%
2022/03/16140.8000.0040.5013160.32%
2022/03/0400.00441.2541.20-4292-1.37%
2022/03/011040.7000.0040.70102683.73%
2022/02/21139.6000.0039.5012400.42%
2022/02/1700.00339.4539.40-3231-1.30%
2022/01/0700.00338.5838.70-3214-1.40%
2022/01/06238.5000.0038.5022140.93%
2022/01/05138.5000.0038.5512120.47%
2021/12/14138.4000.0038.4012190.46%
2021/11/19139.1500.0039.1512290.44%
2021/11/0800.00638.5038.50-6268-2.24%
2021/11/0400.00438.3038.25-4284-1.41%
2021/08/261037.3500.0037.25105271.89%
2021/07/2600.00142.0541.85-1531-0.19%
2021/07/1600.00142.3042.15-1598-0.17%
2021/07/13242.1500.0041.9526240.32%
2021/07/05141.6000.0041.4516330.16%
2021/07/0100.00140.1040.45-1640-0.16%
2021/06/1000.00139.7539.60-1707-0.14%
2021/06/07139.65139.4539.3507230.00%
2021/05/31139.7000.0039.7517320.14%
2021/05/1200.00239.8038.25-2728-0.27%
2021/04/2100.00342.8543.75-3585-0.51%
2021/04/2000.00842.3543.00-8584-1.37%
2021/04/16841.3400.0041.4085691.41%
2021/04/1500.00241.2541.30-2571-0.35%
2021/04/1300.00142.0541.40-1568-0.18%
2021/04/08342.1000.0042.1535500.54%
2021/03/0900.00438.4138.65-4507-0.79%
2021/03/0200.00238.8038.75-2517-0.39%
2021/01/15138.3000.0038.3014680.21%
2021/01/1300.00238.3538.45-2455-0.44%
2020/12/16237.3500.0037.4024010.50%
2020/12/0800.00338.2038.20-3393-0.76%
2020/12/07138.60138.5538.4503870.00%
2020/12/0400.00538.3038.35-5365-1.37%
2020/11/2500.00236.9536.80-2304-0.66%
2020/11/19236.3000.0036.1522840.70%
2020/11/0300.00235.3535.40-2307-0.65%
2020/09/24134.5500.0034.5015270.19%
2020/09/21236.3500.0036.3525470.37%
2020/09/1600.00535.5535.60-5547-0.91%
2020/09/1500.003535.7535.70-35553-6.32%
2020/09/1000.005034.6534.60-50551-9.07%
2020/09/031035.0000.0034.95105981.67%
2020/09/01134.95134.8035.0006160.00%
2020/08/191135.6600.0035.35116661.65%
2020/08/12935.8500.0035.9596761.33%
2020/08/10236.201036.3036.20-8680-1.17%
2020/07/29135.6000.0035.8017040.14%
2020/07/244036.0600.0036.00407125.61%
2020/07/233236.567236.7236.55-40711-5.62%
2020/07/1700.00236.3536.05-2714-0.28%
2020/07/153936.6000.0036.85397345.31%
2020/07/104236.9900.0036.75427495.61%
2020/07/0900.008037.8537.60-80747-10.71%
2020/07/0800.0013039.6839.85-130722-17.99% 大賣/鉅額交易
2020/07/0700.00139.5539.70-1697-0.14%
2020/07/0600.00239.6540.00-2682-0.29%
2020/07/0300.001739.4639.40-17664-2.56%
2020/07/02138.802938.8838.95-28652-4.29%
2020/07/01138.7015538.5938.75-154650-23.67% 大賣/鉅額交易
2020/06/3000.001138.1538.25-11644-1.71%
2020/06/2400.008938.3538.35-89653-13.63%
2020/06/2200.00138.1538.15-1665-0.15%
2020/06/172037.3500.0037.40206772.95%
2020/06/1210537.3500.0037.4510573614.26% 大買/鉅額交易
2020/06/1118838.0026638.3238.00-78739-10.55% 大買/大賣/
2020/06/1000.00137.9538.00-1743-0.13%
2020/06/053038.403038.5038.4007820.00%
2020/06/04138.3000.0038.3517900.13%
2020/06/0300.001038.3538.40-10826-1.21%
2020/06/0200.007037.6337.75-70823-8.50%
2020/06/0100.001537.5037.45-15824-1.82%
2020/05/29137.10137.3037.2008250.00%
2020/05/281337.251437.6537.15-1840-0.12%
2020/05/2700.0023737.4637.45-237855-27.69% 大賣/鉅額交易
2020/05/227737.5700.0037.10779008.55%
2020/05/2110337.8900.0037.9010391111.31% 大買/鉅額交易
2020/05/181436.9400.0036.85149631.45%
2020/05/144037.1500.0037.20401,0123.95%
2020/05/121037.3500.0037.45101,0700.93%
2020/05/06536.9500.0036.9551,1880.42%
2020/05/051037.0000.0037.10101,1960.84%
2020/05/0413536.9000.0036.901351,20211.23% 大買/鉅額交易
2020/04/3000.00937.6537.55-91,199-0.75%
2020/04/2900.0010337.2137.30-1031,203-8.56% 大賣/鉅額交易
2020/04/248236.1900.0036.15821,2256.69%
2020/04/234036.0100.0036.15401,2323.25%
2020/04/226535.4700.0035.70651,2355.26%
2020/04/2110036.2100.0035.851001,2398.07%
2020/04/2018036.42136.3536.951791,23114.54% 大買/鉅額交易
2020/04/175136.0400.0036.10511,2224.17%
2020/04/162135.602135.8535.9501,2120.00%
2020/04/1500.0011135.6935.85-1111,211-9.16% 大賣/鉅額交易
2020/04/141035.053534.8134.85-251,204-2.08%
2020/04/133534.3500.0034.45351,2012.91%
2020/04/0900.00534.7534.55-51,205-0.41%
2020/04/08733.954734.3734.25-401,205-3.32%
2020/04/07533.8511033.7933.85-1051,195-8.78% 大賣/鉅額交易
2020/04/0617132.822132.9432.951501,18712.64% 大買/鉅額交易
2020/04/014131.914132.4232.4501,1790.00%
2020/03/3100.0015032.3132.45-1501,182-12.69% 大賣/鉅額交易
2020/03/30131.75231.9832.10-11,181-0.08%
2020/03/274432.181332.8232.00311,2012.58%
2020/03/26231.90331.9731.80-11,214-0.08%
2020/03/2511632.031632.4331.701001,2138.24% 大買/
2020/03/24130.8000.0030.9511,2350.08%
2020/03/233029.5000.0029.45301,2502.40%
2020/03/199029.6200.0028.70901,3246.79%
2020/03/16233.7500.0033.2521,2590.16%
2020/03/1200.00136.2536.30-11,208-0.08%
2020/03/09140.1000.0038.5011,1470.09%
2020/02/12140.3500.0040.3018050.12%
2020/02/1100.00139.3040.40-1764-0.13%
2020/02/1000.00137.3538.00-1711-0.14%
2020/02/07238.0500.0038.0027020.28%
2020/02/0600.00537.4537.50-5682-0.73%
2019/12/2700.00337.5537.55-3534-0.56%
2019/12/24237.65338.1237.60-1519-0.19%
2019/12/23138.00337.7738.00-2494-0.40%
2019/12/1900.00136.9037.00-1463-0.22%
2019/12/17736.86137.0536.8064041.48%
2019/11/0800.00134.7034.80-1298-0.34%
2019/10/07133.7000.0033.6014080.25%
2019/09/2400.00134.4034.45-1442-0.23%
2019/09/17134.4000.0034.7014460.22%
2019/09/10134.2000.0034.2514680.21%
2019/08/1400.00232.8533.10-2459-0.44%
2019/07/11236.8000.0036.8523480.57%
2019/06/21135.75135.6535.5003110.00%
2019/06/1800.00134.4034.80-1291-0.34%
2019/06/12134.4000.0034.2512980.34%
2019/05/2300.00134.0033.95-1336-0.30%
2019/03/26235.5000.0035.4022770.72%
2019/03/13135.5500.0035.6012310.43%
2018/12/2500.00131.3531.45-1302-0.33%
2018/10/1200.00131.3031.50-12,082-0.05%
2018/10/0800.00132.0032.00-12,063-0.05%
2018/10/0300.00133.7033.60-12,090-0.05%
2018/09/19233.9000.0033.8522,1570.09%
2018/09/13134.1000.0034.3012,1720.05%
2018/08/27235.20235.7535.9502,2850.00%
2018/08/03135.4000.0035.5013,3860.03%
2018/07/3100.00235.3535.45-23,377-0.06%
2018/07/26336.0300.0035.9033,3720.09%
2018/07/23135.3000.0035.2013,3380.03%
2018/07/17335.2500.0035.0531,9370.15%
2018/07/0500.00537.6537.20-51,841-0.27%
2018/06/26237.50437.4537.15-21,820-0.11%
2018/06/1400.00138.5038.50-11,873-0.05%
2018/06/11140.8500.0041.1011,8510.05%
2018/06/0400.00240.5540.05-21,746-0.11%
2018/05/31139.5000.0039.2511,6930.06%
2018/05/28340.40241.1539.3011,5640.06%
2018/05/24241.25142.5042.1511,3120.08%
2018/05/23139.20139.5040.2501,1680.00%
2018/05/22140.5000.0040.0011,1190.09%
2018/05/21340.40641.0641.05-31,078-0.28%
2018/05/1600.001238.6139.15-12808-1.48%
2018/05/151036.0000.0036.00107031.42%
2018/05/14236.20236.3036.3506920.00%
2018/02/06130.6000.0031.1015960.17%
福懋科8月營收7.95億元年減7.37% 1—8月達65.35億元Anue鉅亨-2020/09/07
福懋科 相關文章
福懋科 相關影音