商丞 (8277)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 商丞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商丞

(8277)

股價
14.35
漲跌
--
漲幅
0.00%
成交量
303張
產業
上櫃半導體類股
89人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商丞 (8277)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/25	5	15.00	0	0.00	14.80	5	739	0.68%
2024/10/24	4	15.30	0	0.00	15.00	4	747	0.53%
2024/10/23	6	15.30	0	0.00	15.40	6	744	0.81%
2024/10/21	0	0.00	5	15.10	15.10	-5	770	-0.65%
2024/07/18	0	0.00	1	14.75	15.15	-1	2,773	-0.04%
2024/07/05	0	0.00	1	17.00	17.60	-1	2,528	-0.04%
2024/07/02	1	16.60	0	0.00	16.30	1	2,392	0.04%
2024/06/27	3	17.93	1	18.00	17.90	2	2,207	0.09%
2024/06/26	5	18.89	6	18.90	18.90	-1	2,095	-0.05%
2024/06/25	2	17.35	0	0.00	17.20	2	1,933	0.10%
2024/06/21	8	17.83	0	0.00	18.00	8	1,806	0.44%
2024/06/19	0	0.00	2	17.58	17.65	-2	1,509	-0.13%
2024/06/18	0	0.00	9	16.01	16.05	-9	1,381	-0.65%
2024/06/14	5	15.10	0	0.00	15.10	5	1,202	0.42%
2024/06/06	0	0.00	15	13.19	13.45	-15	948	-1.58%
2024/06/05	13	14.72	0	0.00	14.00	13	897	1.45%
2024/06/04	2	14.15	12	14.14	14.35	-10	800	-1.25%
2024/06/03	1	13.20	0	0.00	13.05	1	682	0.15%
2024/05/28	0	0.00	2	13.13	13.20	-2	651	-0.31%
2024/05/16	1	12.45	0	0.00	12.35	1	595	0.17%
2024/05/15	1	12.55	0	0.00	12.45	1	588	0.17%
2024/05/08	20	13.78	0	0.00	13.60	20	495	4.04%
2024/04/16	0	0.00	5	11.75	11.75	-5	306	-1.63%
2024/03/22	0	0.00	5	11.85	11.90	-5	409	-1.22%
2024/03/12	5	12.00	0	0.00	11.90	5	413	1.21%
2024/03/08	0	0.00	7	11.70	11.75	-7	413	-1.69%
2024/03/06	0	0.00	5	11.95	12.10	-5	403	-1.24%
2024/03/01	1	12.30	0	0.00	12.20	1	391	0.26%
2024/02/29	5	12.55	0	0.00	12.30	5	386	1.29%
2024/02/27	7	12.30	2	12.40	12.40	5	376	1.33%
2024/02/23	1	12.35	0	0.00	12.00	1	371	0.27%
2024/02/20	1	12.40	0	0.00	12.25	1	364	0.27%
2024/02/19	0	0.00	1	12.15	12.15	-1	357	-0.28%
2024/01/17	1	11.90	0	0.00	11.65	1	370	0.27%
2024/01/09	0	0.00	5	11.75	11.75	-5	395	-1.26%
2023/12/26	0	0.00	20	12.20	12.25	-20	481	-4.15%
2023/12/25	5	11.90	10	11.72	12.60	-5	469	-1.06%
2023/12/22	15	12.83	0	0.00	12.65	15	429	3.49%
2023/12/04	0	0.00	4	12.00	11.90	-4	349	-1.14%
2023/11/22	0	11.90	0	0.00	12.00	0	376	0.00%
2023/11/16	0	0.00	5	11.65	11.70	-5	373	-1.34%
2023/11/13	0	0.00	8	11.75	11.80	-8	372	-2.15%
2023/11/03	1	11.80	0	0.00	11.75	1	382	0.26%
2023/11/02	5	12.00	0	0.00	12.00	5	382	1.31%
2023/11/01	3	11.80	0	0.00	11.90	3	380	0.79%
2023/10/31	0	0.00	4	11.60	11.75	-4	383	-1.04%
2023/10/27	3	11.77	0	0.00	11.65	3	406	0.74%
2023/10/26	5	11.86	11	11.80	11.75	-6	428	-1.40%
2023/10/25	3	12.13	0	0.00	12.05	3	469	0.64%
2023/10/24	4	12.00	0	0.00	12.25	4	481	0.83%
2023/10/23	4	11.75	0	0.00	11.75	4	476	0.84%
2023/10/20	0	11.80	18	11.67	11.70	-18	475	-3.78%
2023/10/12	13	11.97	0	0.00	12.00	13	475	2.73%
2023/10/06	5	12.15	0	0.00	12.05	5	489	1.02%
2023/09/11	0	0.00	5	11.30	11.35	-5	775	-0.65%
2023/09/01	5	12.40	0	0.00	11.95	5	863	0.58%
2023/08/31	0	0.00	5	11.95	12.00	-5	866	-0.58%
2023/07/31	1	12.90	0	0.00	12.85	1	958	0.10%
2023/07/19	5	11.95	0	0.00	11.85	5	869	0.58%
2023/07/18	0	0.00	6	11.70	11.65	-6	866	-0.69%
2023/07/17	6	12.13	0	0.00	12.10	6	862	0.70%
2023/07/13	0	0.00	5	12.60	12.45	-5	848	-0.59%
2023/07/10	5	12.85	0	0.00	12.85	5	843	0.59%
2023/06/29	1	13.80	0	0.00	13.30	1	901	0.11%
2023/06/27	0	0.00	1	12.20	12.20	-1	806	-0.12%
2023/06/19	20	13.05	0	0.00	13.05	20	772	2.59%
2023/06/15	0	0.00	5	11.20	11.15	-5	655	-0.76%
2023/06/13	5	11.40	0	0.00	11.35	5	643	0.78%
2023/06/09	0	0.00	0	11.80	11.75	0	629	0.00%
2023/06/08	1	11.80	0	0.00	11.90	1	617	0.16%
2023/06/07	0	11.71	0	0.00	12.25	0	592	0.00%
2023/06/01	0	0.00	5	11.25	11.75	-5	466	-1.07%
2023/05/26	5	9.82	0	0.00	9.66	5	403	1.24%
2023/04/06	0	0.00	1	10.80	11.05	-1	346	-0.29%
2023/03/31	1	11.35	0	0.00	11.00	1	334	0.30%
2023/03/08	0	0.00	5	10.27	10.30	-5	159	-3.13%
2023/03/03	0	0.00	1	9.95	10.00	-1	147	-0.68%
2023/03/02	1	9.50	0	0.00	10.10	1	138	0.72%
2023/01/13	1	8.00	0	0.00	7.92	1	79	1.27%
2023/01/12	2	8.01	0	0.00	8.01	2	75	2.63%
2022/03/25	0	0.00	5	11.90	11.90	-5	458	-1.09%
2022/03/10	5	12.01	0	0.00	12.00	5	583	0.86%
2022/02/14	0	0.00	10	11.85	11.80	-10	823	-1.21%
2022/01/18	2	12.60	0	0.00	12.70	2	884	0.23%
2022/01/03	0	0.00	10	13.55	13.60	-10	909	-1.10%
2021/12/29	10	13.60	0	0.00	13.55	10	855	1.17%
2021/12/20	0	0.00	10	13.05	12.95	-10	777	-1.29%
2021/12/16	0	0.00	1	13.40	13.20	-1	771	-0.13%
2021/12/07	0	0.00	1	13.15	13.10	-1	705	-0.14%
2021/12/06	2	13.33	0	0.00	13.45	2	695	0.29%
2021/12/02	10	13.40	0.1	13.40	13.40	9.9	625	1.58%
2021/11/30	0	0.00	1	12.50	12.20	-1	551	-0.18%
2021/11/24	0	0.00	1	12.45	12.55	-1	532	-0.19%
2021/11/23	2	13.05	0	0.00	13.05	2	519	0.39%
2021/11/12	1	12.00	0	0.00	12.15	1	423	0.24%
2021/11/03	0	0.00	10	11.05	11.20	-10	437	-2.29%
2021/11/02	1	10.85	0	0.00	10.80	1	461	0.22%
2021/11/01	9	10.95	0	0.00	10.95	9	502	1.79%
2021/10/29	0	0.00	11	10.95	10.85	-11	503	-2.18%
2021/10/28	11	10.84	0	0.00	10.80	11	509	2.16%
2021/10/19	0	0.00	1	10.80	10.75	-1	618	-0.16%
2021/10/18	0	0.00	2	11.20	11.00	-2	680	-0.29%
2021/10/15	13	11.06	0	0.00	11.15	13	682	1.90%
2021/08/16	1	13.00	0	0.00	12.50	1	1,772	0.06%
2021/08/11	1	13.95	0	0.00	13.90	1	1,786	0.06%
2021/08/04	0	0.00	5	14.25	14.30	-5	1,838	-0.27%
2021/07/29	0	0.00	2	14.45	14.55	-2	1,976	-0.10%
2021/07/28	2	13.90	3	14.10	14.15	-1	2,037	-0.05%
2021/07/23	5	15.92	0	0.00	15.30	5	2,191	0.23%
2021/07/21	0	0.00	1	15.00	14.65	-1	2,407	-0.04%
2021/07/19	5	15.56	0	0.00	15.30	5	2,471	0.20%
2021/07/13	1	15.90	0	0.00	15.50	1	2,639	0.04%
2021/07/09	0	0.00	1	16.15	15.80	-1	2,617	-0.04%
2021/07/08	1	16.40	1	16.35	16.50	0	2,631	0.00%
2021/07/07	0	0.00	1	16.65	16.45	-1	2,675	-0.04%
2021/07/06	2	17.20	0	0.00	16.80	2	2,716	0.07%
2021/07/05	0	0.00	2	17.70	17.70	-2	2,831	-0.07%
2021/07/02	0	0.00	1	15.80	16.10	-1	2,857	-0.03%
2021/07/01	0	0.00	20	16.30	16.10	-20	2,972	-0.67%
2021/06/28	1	16.20	12	15.53	16.20	-11	2,915	-0.38%
2021/06/25	10	13.78	0	0.00	14.75	10	2,783	0.36%
2021/06/16	1	13.60	0	0.00	13.50	1	2,846	0.04%
2021/06/09	0	0.00	3	14.05	14.30	-3	2,848	-0.11%
2021/06/03	0	0.00	3	15.08	14.85	-3	2,844	-0.11%
2021/06/02	1	14.90	0	0.00	14.90	1	2,835	0.04%
2021/06/01	1	14.95	0	0.00	15.70	1	2,800	0.04%
2021/05/26	3	14.50	0	0.00	14.30	3	2,767	0.11%
2021/05/25	0	0.00	1	14.00	14.70	-1	2,755	-0.04%
2021/05/24	0	0.00	2	13.70	13.40	-2	2,770	-0.07%
2021/05/14	2	13.20	0	0.00	12.60	2	2,796	0.07%
2021/05/12	2	13.10	2	13.55	13.10	0	2,739	0.00%
2021/05/07	10	15.30	0	0.00	16.50	10	2,644	0.38%
2021/05/06	5	15.00	0	0.00	15.00	5	2,633	0.19%
2021/05/05	2	15.50	0	0.00	15.25	2	2,599	0.08%
2021/05/04	11	16.85	1	17.05	16.85	10	2,544	0.39%
2021/05/03	0	0.00	1	19.00	18.70	-1	2,514	-0.04%
2021/04/29	1	20.15	10	20.50	20.75	-9	2,453	-0.37%
2021/04/28	21	21.93	3	21.95	22.00	18	2,391	0.75%
2021/04/27	51	20.80	4	20.38	20.80	47	2,277	2.06%
2021/04/26	2	18.95	0	0.00	18.95	2	2,148	0.09%
2021/04/22	3	17.50	3	17.30	16.75	0	2,141	0.00%
2021/04/20	0	0.00	6	15.43	15.50	-6	2,068	-0.29%
2021/04/19	0	0.00	4	15.26	15.40	-4	2,179	-0.18%
2021/04/15	3	15.55	0	0.00	15.60	3	2,160	0.14%
2021/04/14	2	14.75	0	0.00	14.85	2	2,141	0.09%
2021/04/12	5	16.30	1	16.20	16.15	4	2,057	0.19%
2021/04/09	11	17.20	15	17.34	17.50	-4	2,006	-0.20%
2021/04/07	16	14.39	7	14.21	14.50	9	1,749	0.51%
2021/04/06	1	12.90	0	0.00	13.20	1	1,704	0.06%
2021/03/23	1	11.15	0	0.00	11.00	1	1,629	0.06%
2021/03/19	5	11.25	0	0.00	11.30	5	1,598	0.31%
2021/02/19	0	0.00	2	10.55	11.10	-2	1,791	-0.11%
2021/01/28	1	10.20	0	0.00	10.30	1	1,659	0.06%
2021/01/22	0	0.00	8	10.97	10.80	-8	1,601	-0.50%
2021/01/21	8	10.90	0	0.00	10.90	8	1,584	0.50%
2021/01/20	5	11.20	0	0.00	11.15	5	1,559	0.32%
2021/01/19	1	12.00	0	0.00	11.85	1	1,520	0.07%
2021/01/15	0	0.00	10	11.10	11.00	-10	1,426	-0.70%
2021/01/13	10	10.55	0	0.00	10.80	10	1,345	0.74%
2021/01/12	0	0.00	1	11.15	11.15	-1	1,270	-0.08%
2020/12/18	0	0.00	1	8.95	8.96	-1	780	-0.13%
2020/12/11	0	0.00	1	9.00	9.00	-1	788	-0.13%
2020/12/08	0	0.00	5	8.33	8.27	-5	690	-0.72%
2020/12/07	0	0.00	3	9.16	8.70	-3	667	-0.45%
2020/12/04	3	9.26	0	0.00	9.15	3	625	0.48%
2020/12/03	2	9.27	0	0.00	9.36	2	547	0.37%
2020/12/02	5	8.50	0	0.00	8.51	5	403	1.24%
2020/10/12	0	0.00	33	6.95	6.95	-33	330	-9.99%
2020/10/07	3	7.24	0	0.00	7.09	3	327	0.92%
2020/10/06	4	7.25	0	0.00	7.27	4	327	1.22%
2020/10/05	26	7.10	0	0.00	7.15	26	326	7.96%
2019/09/16	0	0.00	1	8.93	8.85	-1	233	-0.43%
2019/09/12	1	8.99	0	0.00	9.05	1	221	0.45%
2019/04/10	3	9.60	3	9.38	9.34	0	501	0.00%
2019/03/27	0	0.00	3	8.53	8.53	-3	432	-0.69%
2019/03/26	0	0.00	1	8.68	8.68	-1	428	-0.23%
2019/03/21	4	9.23	4	9.01	8.99	0	415	0.00%
2019/03/18	4	9.23	4	9.13	9.14	0	395	0.00%
2019/03/15	4	9.14	4	9.23	9.23	0	391	0.00%
2019/03/07	4	8.08	4	7.87	7.87	0	304	0.00%
2019/03/06	4	7.73	0	0.00	8.08	4	303	1.32%
2018/08/30	0	0.00	20	9.04	9.08	-20	1,136	-1.76%
2018/08/29	0	0.00	10	9.06	9.10	-10	1,174	-0.85%
2018/08/24	0	0.00	8	8.95	8.92	-8	1,253	-0.64%
2018/08/23	0	0.00	17	9.08	9.01	-17	1,285	-1.32%
2018/08/22	0	0.00	15	9.09	9.08	-15	1,315	-1.14%
2018/08/16	0	0.00	10	9.01	9.02	-10	1,538	-0.65%
2018/08/15	0	0.00	10	9.07	9.01	-10	1,689	-0.59%
2018/08/14	0	0.00	5	9.06	9.23	-5	1,840	-0.27%
2018/08/13	0	0.00	20	9.60	9.10	-20	1,957	-1.02%
2018/07/24	0	0.00	15	9.92	10.20	-15	2,420	-0.62%
2018/07/20	0	0.00	10	9.92	9.86	-10	2,414	-0.41%
2018/07/11	10	10.13	0	0.00	9.98	10	2,394	0.42%
2018/07/09	0	0.00	10	9.66	9.63	-10	2,388	-0.42%
2018/07/05	0	0.00	10	10.20	9.66	-10	2,371	-0.42%
2018/07/02	0	0.00	10	10.90	10.80	-10	2,336	-0.43%
2018/06/28	0	0.00	1	10.65	10.50	-1	2,301	-0.04%
2018/06/20	10	10.70	0	0.00	11.05	10	2,209	0.45%
2018/06/15	0	0.00	1	11.30	11.30	-1	2,137	-0.05%
2018/06/14	12	11.85	2	11.80	11.50	10	2,124	0.47%
2018/06/13	5	11.80	0	0.00	11.55	5	2,081	0.24%
2018/06/12	17	11.69	7	11.69	11.55	10	2,025	0.49%
2018/06/08	35	13.25	0	0.00	12.65	35	1,875	1.87%
2018/06/07	11	13.91	21	13.72	14.05	-10	1,867	-0.54%
2018/06/06	53	12.71	28	12.88	12.80	25	1,734	1.44%
2018/06/05	58	12.63	29	12.50	12.60	29	1,694	1.71%
2018/06/04	22	12.34	19	12.21	12.75	3	1,668	0.18%
2018/06/01	7	11.85	25	12.00	11.95	-18	1,646	-1.09%
2018/05/31	22	12.73	4	12.40	12.40	18	1,625	1.11%
2018/05/30	1	12.10	0	0.00	12.35	1	1,600	0.06%
2018/05/29	11	11.53	0	0.00	12.60	11	1,570	0.70%
2018/05/28	11	12.78	0	0.00	12.60	11	1,508	0.73%
2018/05/25	0	0.00	6	14.73	14.00	-6	1,469	-0.41%
2018/05/24	3	13.85	10	13.90	13.90	-7	1,422	-0.49%
2018/05/23	2	13.18	18	13.21	13.00	-16	1,362	-1.17%
2018/05/22	16	12.32	1	12.40	12.20	15	1,212	1.24%
2018/05/21	0	0.00	139	12.77	12.85	-139	1,061	-13.10%	大賣/鉅額交易
2018/05/18	164	11.59	0	0.00	11.70	164	943	17.38%	大買/鉅額交易
2018/05/17	1	11.65	0	0.00	11.70	1	737	0.14%
2018/02/01	0	0.00	5	9.10	9.09	-5	351	-1.42%
2018/01/23	5	9.25	0	0.00	9.31	5	343	1.46%
2018/01/17	1	8.97	0	0.00	8.96	1	251	0.40%