建新國際 (8367)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 建新國際 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建新國際

(8367)

可現股當沖

股價
46.35
漲跌
▼1.45
漲幅
-3.03%
成交量
179張
產業
上市航運類股
84人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建新國際 (8367)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	1	46.20	46.80	-1	79	-1.26%
2024/01/04	1	45.80	0	0.00	45.75	1	80	1.25%
2022/08/11	0	0.00	1	34.30	34.00	-1	80	-1.24%
2022/04/22	1	49.70	0	0.00	50.10	1	303	0.33%
2022/04/07	0	0.00	3	47.75	47.55	-3	310	-0.97%
2022/03/29	0	0.00	1	49.20	49.25	-1	319	-0.31%
2022/03/17	3	50.40	0	0.00	50.30	3	325	0.92%
2022/03/10	1	52.80	0	0.00	52.40	1	336	0.30%
2022/03/04	0	0.00	1	53.20	53.10	-1	308	-0.32%
2022/03/03	0	0.00	5	54.20	53.40	-5	296	-1.69%
2022/02/25	0	0.00	1	52.20	52.20	-1	282	-0.35%
2022/02/21	2	53.90	1	54.40	54.20	1	281	0.36%
2022/01/21	0	0.00	1	48.75	48.00	-1	449	-0.22%
2022/01/12	0	0.00	1	49.30	49.00	-1	505	-0.20%
2022/01/03	1	53.50	0	0.00	53.60	1	829	0.12%
2021/12/28	2	54.75	0	0.00	54.80	2	896	0.22%
2021/12/14	0	0.00	1	54.00	53.80	-1	1,065	-0.09%
2021/12/09	0	0.00	3	55.50	55.60	-3	1,117	-0.27%
2021/12/06	2	55.40	1	55.80	55.30	1	1,224	0.08%
2021/12/02	7	55.33	6	56.00	55.00	1	1,362	0.07%
2021/11/30	2	53.80	0	0.00	54.00	2	1,475	0.14%
2021/11/26	5	53.40	5	53.50	53.60	0	1,576	0.00%
2021/11/16	2	55.90	0	0.00	55.90	2	2,933	0.07%
2021/11/10	1	57.50	0	0.00	57.40	1	4,020	0.02%
2021/11/03	0	0.00	10	59.59	59.40	-10	4,273	-0.23%
2021/11/02	10	55.70	0	0.00	56.50	10	4,330	0.23%
2021/11/01	3	55.70	0	0.00	55.30	3	4,435	0.07%
2021/10/29	1	54.10	3	55.27	55.10	-2	4,588	-0.04%
2021/10/20	1	56.60	1	56.20	56.40	0	5,087	0.00%
2021/10/19	1	57.00	0	0.00	56.20	1	5,109	0.02%
2021/10/14	2	59.70	1	59.30	59.00	1	5,078	0.02%
2021/10/12	2	64.60	1	62.70	62.40	1	5,024	0.02%
2021/10/05	0	0.00	1	59.90	60.00	-1	4,808	-0.02%
2021/09/24	1	66.00	1	65.00	64.90	0	4,868	0.00%
2021/09/13	1	68.50	12	69.30	66.60	-11	5,345	-0.21%
2021/09/09	12	68.15	0	0.00	68.20	12	5,485	0.22%
2021/09/08	2	68.45	2	67.30	66.70	0	5,457	0.00%
2021/09/07	1	70.60	2	68.70	69.90	-1	5,414	-0.02%
2021/09/06	0	0.00	1	69.90	66.00	-1	5,349	-0.02%
2021/09/03	1	69.00	0	0.00	69.00	1	5,302	0.02%
2021/08/30	3	78.83	2	78.00	76.40	1	5,131	0.02%
2021/08/27	1	78.40	1	77.50	76.10	0	5,115	0.00%
2021/08/25	1	76.50	1	78.90	78.00	0	4,937	0.00%
2021/08/24	2	83.10	2	85.05	84.40	0	4,760	0.00%
2021/08/23	2	81.90	2	80.80	82.00	0	4,551	0.00%
2021/08/20	2	76.65	2	78.05	75.10	0	4,320	0.00%
2021/08/19	12	73.00	12	73.71	73.40	0	3,971	0.00%
2021/08/18	2	64.50	3	65.93	69.50	-1	3,557	-0.03%
2021/08/17	2	65.15	3	66.37	63.20	-1	3,264	-0.03%
2021/08/16	0	0.00	14	62.19	63.50	-14	2,996	-0.47%
2021/08/13	2	59.15	2	59.00	58.90	0	2,885	0.00%
2021/08/12	1	58.00	0	0.00	57.90	1	2,821	0.04%
2021/08/11	1	57.20	1	55.00	55.50	0	2,728	0.00%
2021/08/09	14	58.10	0	0.00	57.70	14	2,662	0.53%
2021/08/06	1	66.20	1	61.40	61.00	0	2,594	0.00%
2021/08/05	2	63.90	2	64.70	62.50	0	2,494	0.00%
2021/08/04	2	66.60	1	68.60	65.70	1	2,383	0.04%
2021/07/30	1	58.50	1	59.00	58.40	0	2,083	0.00%
2021/07/27	0	0.00	6	51.32	53.30	-6	1,852	-0.32%
2021/07/26	0	0.00	2	50.18	48.50	-2	1,806	-0.11%
2021/07/16	0	0.00	5	47.60	46.50	-5	1,958	-0.26%
2021/07/13	3	46.60	0	0.00	43.85	3	1,968	0.15%
2021/07/07	2	45.55	2	46.40	47.00	0	1,924	0.00%
2021/07/06	0	0.00	1	47.20	46.55	-1	1,909	-0.05%
2021/07/05	1	47.00	0	0.00	46.85	1	1,894	0.05%
2021/07/02	3	47.17	3	48.50	47.25	0	1,874	0.00%
2021/07/01	3	47.93	0	0.00	49.45	3	1,843	0.16%
2021/06/29	6	47.60	8	46.93	45.90	-2	1,736	-0.12%
2021/06/28	0	0.00	16	49.46	48.65	-16	1,685	-0.95%
2021/06/25	18	49.34	5	49.27	47.60	13	1,606	0.81%
2021/06/24	2	45.45	3	45.48	48.05	-1	1,512	-0.07%
2021/06/23	7	44.42	19	43.51	43.70	-12	1,446	-0.83%
2021/06/22	14	50.35	4	50.61	48.20	10	1,388	0.72%
2021/06/21	12	46.72	3	46.77	47.90	9	1,187	0.76%
2021/06/18	9	42.59	10	43.14	43.55	-1	1,082	-0.09%
2021/06/17	1	38.60	2	39.60	39.60	-1	964	-0.10%
2021/06/15	2	41.00	1	41.00	40.05	1	935	0.11%
2021/06/11	2	39.10	4	39.21	39.00	-2	903	-0.22%
2021/06/10	0	0.00	1	36.55	36.95	-1	880	-0.11%
2021/06/04	1	38.50	5	39.46	38.65	-4	827	-0.48%
2021/06/03	5	40.14	1	40.00	41.40	4	777	0.51%
2021/06/01	0	0.00	2	37.00	37.00	-2	690	-0.29%
2021/05/31	1	36.00	0	0.00	35.60	1	682	0.15%
2021/05/28	1	36.45	1	36.00	36.10	0	675	0.00%
2021/05/26	0	0.00	3	34.88	35.20	-3	664	-0.45%
2021/05/18	0	0.00	1	32.70	32.70	-1	617	-0.16%
2021/05/17	1	29.80	0	0.00	29.90	1	613	0.16%
2021/05/14	2	33.00	0	0.00	33.00	2	603	0.33%
2021/05/12	4	33.53	0	0.00	33.65	4	587	0.68%
2021/05/11	3	38.93	2	38.55	36.70	1	575	0.17%
2021/05/06	3	36.92	1	36.10	35.60	2	544	0.37%
2021/05/04	2	35.80	0	0.00	35.65	2	524	0.38%
2021/05/03	0	0.00	2	41.13	39.50	-2	499	-0.40%
2021/04/28	4	44.23	0	0.00	42.30	4	451	0.89%
2021/04/27	1	41.05	3	41.30	42.50	-2	393	-0.51%
2021/04/22	3	40.45	6	39.73	36.20	-3	314	-0.95%
2021/04/21	3	36.33	3	37.75	37.85	0	263	0.00%
2021/04/16	3	33.22	0	0.00	33.20	3	261	1.15%
2021/04/06	0	0.00	3	31.35	32.10	-3	404	-0.74%
2021/03/22	3	31.10	0	0.00	31.00	3	483	0.62%
2021/01/27	3	28.70	0	0.00	28.80	3	455	0.66%
2021/01/22	0	0.00	2	28.55	28.30	-2	452	-0.44%
2021/01/21	2	27.20	0	0.00	27.20	2	447	0.45%
2020/12/29	0	0.00	6	31.95	30.55	-6	228	-2.63%
2020/03/19	2	19.40	0	0.00	18.85	2	148	1.35%
2020/03/18	2	20.90	0	0.00	20.90	2	149	1.34%
2020/03/13	2	21.90	0	0.00	22.45	2	172	1.16%
2020/02/07	0	0.00	17	25.50	25.55	-17	317	-5.35%
2020/01/31	2	25.85	0	0.00	25.80	2	311	0.64%
2020/01/07	0	0.00	2	27.20	27.15	-2	292	-0.68%
2019/11/28	0	0.00	1	26.10	27.70	-1	112	-0.89%
2019/11/22	1	24.90	1	25.05	25.50	0	61	0.00%
2019/11/18	1	23.65	0	0.00	23.35	1	46	2.15%
2019/11/13	2	24.00	0	0.00	24.00	2	46	4.27%
2019/11/07	2	24.10	0	0.00	24.25	2	46	4.27%
2019/08/01	0	0.00	3	25.00	24.20	-3	48	-6.25%
2019/05/30	1	21.80	0	0.00	22.10	1	49	2.02%
2019/05/20	1	22.30	0	0.00	22.10	1	58	1.70%
2019/03/29	0	0.00	1	23.75	23.60	-1	92	-1.08%
2019/03/21	1	23.80	0	0.00	23.85	1	98	1.02%
2019/03/20	0	0.00	1	24.00	23.90	-1	99	-1.00%
2019/03/12	1	23.85	0	0.00	23.70	1	102	0.97%
2019/03/06	1	24.60	0	0.00	24.50	1	114	0.88%
2019/01/21	2	22.65	0	0.00	22.85	2	231	0.87%
2019/01/17	2	22.80	0	0.00	22.95	2	246	0.81%
2018/12/04	0	0.00	2	26.00	25.60	-2	829	-0.24%
2018/11/29	3	25.07	0	0.00	24.60	3	821	0.37%
2018/11/23	1	24.50	0	0.00	24.60	1	816	0.12%
2018/11/19	1	27.85	0	0.00	28.00	1	790	0.13%
2018/11/16	0	0.00	2	26.73	27.50	-2	761	-0.26%
2018/11/15	1	25.20	0	0.00	26.30	1	735	0.14%
2018/11/14	1	24.40	0	0.00	24.40	1	715	0.14%
2018/11/05	0	0.00	1	22.50	22.40	-1	696	-0.14%
2018/11/02	1	22.15	0	0.00	23.00	1	688	0.15%
2018/10/19	1	23.15	0	0.00	23.20	1	633	0.16%
2018/10/18	1	23.65	1	24.45	24.45	0	626	0.00%
2018/10/15	1	25.00	0	0.00	25.35	1	598	0.17%
2018/10/12	2	24.00	1	23.90	24.35	1	588	0.17%
2018/10/05	1	28.60	2	26.50	28.00	-1	549	-0.18%
2018/10/03	3	28.12	0	0.00	28.25	3	511	0.59%
2018/10/01	2	29.10	0	0.00	30.85	2	447	0.45%
2018/09/27	0	0.00	1	25.10	25.70	-1	322	-0.31%
2018/09/13	1	23.00	0	0.00	23.90	1	146	0.68%