券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-東昇 券商分點個股進出
華南永昌-東昇 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 2 | 126.00 | 0 | 0.00 | 125.00 | 2 | 8,696 | 0.02% |
|
| 2024/11/20 | 1 | 125.50 | 0 | 0.00 | 127.00 | 1 | 8,892 | 0.01% |
|
| 2024/11/15 | 1 | 130.00 | 0 | 0.00 | 129.00 | 1 | 9,589 | 0.01% |
|
| 2024/11/13 | 0 | 0.00 | 1 | 133.50 | 130.00 | -1 | 11,023 | -0.01% |
|
| 2024/11/12 | 10 | 133.00 | 10 | 135.15 | 132.50 | 0 | 11,057 | 0.00% |
|
| 2024/11/11 | 0 | 0.00 | 2 | 138.00 | 136.50 | -2 | 11,262 | -0.02% |
|
| 2024/11/08 | 2 | 137.00 | 2 | 135.25 | 135.50 | 0 | 11,860 | 0.00% |
|
| 2024/11/07 | 7 | 138.57 | 7 | 138.71 | 137.50 | 0 | 12,041 | 0.00% |
|
| 2024/11/06 | 3 | 138.33 | 2 | 135.50 | 136.00 | 1 | 12,397 | 0.01% |
|
| 2024/11/04 | 2 | 126.75 | 1 | 126.50 | 125.50 | 1 | 12,484 | 0.01% |
|
| 2024/11/01 | 1 | 128.00 | 1 | 129.00 | 129.50 | 0 | 12,862 | 0.00% |
|
| 2024/10/30 | 1 | 129.00 | 0 | 0.00 | 129.00 | 1 | 13,118 | 0.01% |
|
| 2024/10/25 | 1 | 131.00 | 1 | 130.50 | 130.50 | 0 | 13,229 | 0.00% |
|
| 2024/10/24 | 1 | 141.00 | 1 | 135.00 | 135.00 | 0 | 13,259 | 0.00% |
|
| 2024/10/21 | 1 | 143.00 | 0 | 0.00 | 144.50 | 1 | 13,332 | 0.01% |
|
| 2024/10/18 | 4 | 144.50 | 4 | 139.50 | 142.50 | 0 | 13,258 | 0.00% |
|
| 2024/10/17 | 1 | 150.50 | 2 | 147.75 | 141.50 | -1 | 13,048 | -0.01% |
|
| 2024/10/16 | 0 | 0.00 | 5 | 139.40 | 140.50 | -5 | 12,541 | -0.04% |
|
| 2024/10/15 | 1 | 130.00 | 0 | 0.00 | 128.00 | 1 | 12,438 | 0.01% |
|
| 2024/10/14 | 2 | 123.00 | 0 | 0.00 | 128.00 | 2 | 12,405 | 0.02% |
|
| 2024/09/25 | 2 | 142.75 | 5 | 144.10 | 143.00 | -3 | 12,932 | -0.02% |
|
| 2024/09/24 | 1 | 138.00 | 4 | 136.88 | 137.00 | -3 | 12,809 | -0.02% |
|
| 2024/09/23 | 0 | 0.00 | 1 | 139.00 | 138.50 | -1 | 12,815 | -0.01% |
|
| 2024/09/20 | 2 | 145.25 | 1 | 143.50 | 142.50 | 1 | 12,824 | 0.01% |
|
| 2024/09/19 | 1 | 144.50 | 4 | 145.50 | 146.50 | -3 | 12,835 | -0.02% |
|
| 2024/09/18 | 1 | 142.50 | 0 | 0.00 | 142.00 | 1 | 12,837 | 0.01% |
|
| 2024/09/16 | 4 | 149.63 | 7 | 149.50 | 147.00 | -3 | 12,898 | -0.02% |
|
| 2024/09/13 | 7 | 146.21 | 7 | 146.93 | 148.00 | 0 | 12,872 | 0.00% |
|
| 2024/09/12 | 6 | 147.58 | 17 | 147.97 | 145.00 | -11 | 12,807 | -0.09% |
|
| 2024/09/11 | 3 | 144.33 | 1 | 143.50 | 143.50 | 2 | 12,453 | 0.02% |
|
| 2024/09/10 | 20 | 142.38 | 16 | 140.22 | 143.00 | 4 | 12,245 | 0.03% |
|
| 2024/09/09 | 9 | 144.44 | 3 | 146.00 | 146.50 | 6 | 11,900 | 0.05% |
|
| 2024/09/06 | 9 | 144.17 | 6 | 142.42 | 139.00 | 3 | 11,493 | 0.03% |
|
| 2024/09/05 | 21 | 160.00 | 19 | 157.92 | 144.50 | 2 | 11,119 | 0.02% |
|
| 2024/09/04 | 18 | 144.81 | 13 | 144.54 | 156.50 | 5 | 10,051 | 0.05% |
|
| 2024/09/03 | 3 | 148.00 | 18 | 146.78 | 143.00 | -15 | 9,323 | -0.16% |
|
| 2024/09/02 | 1 | 137.00 | 1 | 134.50 | 135.00 | 0 | 8,945 | 0.00% |
|
| 2024/08/30 | 3 | 138.67 | 4 | 138.38 | 138.00 | -1 | 8,960 | -0.01% |
|
| 2024/08/29 | 3 | 140.00 | 1 | 139.00 | 138.00 | 2 | 8,928 | 0.02% |
|
| 2024/08/28 | 16 | 146.03 | 7 | 148.79 | 144.50 | 9 | 8,809 | 0.10% |
|
| 2024/08/27 | 6 | 138.17 | 3 | 144.67 | 148.50 | 3 | 8,558 | 0.04% |
|
| 2024/08/26 | 1 | 139.00 | 1 | 132.00 | 135.00 | 0 | 8,291 | 0.00% |
|
| 2024/08/23 | 1 | 136.50 | 0 | 0.00 | 136.00 | 1 | 8,316 | 0.01% |
|
| 2024/08/22 | 0 | 0.00 | 1 | 137.00 | 137.00 | -1 | 8,178 | -0.01% |
|
| 2024/08/21 | 3 | 143.49 | 3 | 142.83 | 139.50 | 0 | 7,985 | 0.00% |
|
| 2024/08/20 | 8.1 | 152.59 | 9 | 151.00 | 150.00 | -0.9 | 7,849 | -0.01% |
|
| 2024/08/19 | 6 | 154.50 | 7 | 153.86 | 155.00 | -1 | 7,638 | -0.01% |
|
| 2024/08/16 | 9 | 152.78 | 8 | 155.63 | 153.00 | 1 | 7,356 | 0.01% |
|
| 2024/08/15 | 19 | 147.55 | 18 | 146.83 | 147.00 | 1 | 6,741 | 0.01% |
|
| 2024/08/14 | 30 | 147.50 | 32 | 147.50 | 147.50 | -2 | 5,873 | -0.03% |
|
| 2024/08/13 | 2 | 126.00 | 10 | 132.35 | 134.50 | -8 | 5,820 | -0.14% |
|
| 2024/08/12 | 23 | 129.89 | 10 | 129.30 | 122.50 | 13 | 5,595 | 0.23% |
|
| 2024/08/09 | 21 | 128.07 | 23 | 131.17 | 133.00 | -2 | 4,959 | -0.04% |
|
| 2024/08/08 | 4 | 113.88 | 6 | 120.17 | 121.00 | -2 | 4,740 | -0.04% |
|
| 2024/08/07 | 0 | 0.00 | 1 | 105.00 | 110.00 | -1 | 4,257 | -0.02% |
|
| 2024/08/06 | 11 | 108.64 | 13 | 101.85 | 100.00 | -2 | 4,159 | -0.05% |
|
| 2024/08/05 | 10 | 116.89 | 6 | 117.83 | 110.00 | 4 | 3,906 | 0.10% |
|
| 2024/08/02 | 22 | 118.05 | 23 | 119.91 | 122.00 | -1 | 3,508 | -0.03% |
|
| 2024/08/01 | 0 | 0.00 | 1 | 111.00 | 111.00 | -1 | 3,237 | -0.03% |
|
| 2024/07/31 | 8 | 101.13 | 8 | 102.63 | 101.00 | 0 | 3,220 | 0.00% |
|
| 2024/07/30 | 7 | 103.71 | 5 | 103.20 | 106.00 | 2 | 3,145 | 0.06% |
|
| 2024/07/29 | 5 | 119.50 | 3 | 124.50 | 110.50 | 2 | 3,048 | 0.07% |
|
| 2024/07/26 | 9 | 124.39 | 7 | 128.14 | 122.50 | 2 | 2,967 | 0.07% |
|
| 2024/07/23 | 9 | 127.33 | 9 | 129.94 | 132.00 | 0 | 2,875 | 0.00% |
|
| 2024/07/08 | 4 | 126.75 | 9 | 133.44 | 120.50 | -5 | 2,530 | -0.20% |
|
| 2024/07/03 | 1 | 103.50 | 0 | 0.00 | 109.00 | 1 | 2,154 | 0.05% |
|
| 2024/07/02 | 13.1 | 95.48 | 12 | 95.01 | 99.40 | 1.1 | 2,058 | 0.05% |
|
| 2024/07/01 | 2 | 85.20 | 9 | 87.96 | 90.40 | -7 | 1,694 | -0.41% |
|
| 2024/06/28 | 1 | 74.40 | 2 | 79.05 | 82.20 | -1 | 1,554 | -0.06% |
|
| 2024/06/27 | 2 | 78.10 | 5 | 76.38 | 74.80 | -3 | 1,511 | -0.20% |
|
| 2024/06/26 | 0 | 0.00 | 3 | 81.77 | 79.60 | -3 | 1,456 | -0.21% |
|
| 2024/06/25 | 2 | 83.70 | 2 | 82.85 | 82.00 | 0 | 1,398 | 0.00% |
|
| 2024/06/24 | 2 | 79.95 | 0 | 0.00 | 79.50 | 2 | 1,276 | 0.16% |
|
| 2024/06/21 | 13 | 81.74 | 15 | 82.49 | 84.00 | -2 | 1,206 | -0.17% |
|
| 2024/06/20 | 3 | 79.10 | 6 | 82.85 | 83.50 | -3 | 1,085 | -0.28% |
|
| 2024/06/19 | 18 | 82.07 | 0 | 0.00 | 78.40 | 18 | 901 | 2.00% |
|
| 2024/06/07 | 0 | 0.00 | 1 | 65.60 | 67.00 | -1 | 726 | -0.14% |
|
| 2024/06/05 | 0 | 0.00 | 10 | 62.00 | 66.00 | -10 | 695 | -1.44% |
|
| 2024/05/29 | 4 | 54.40 | 3 | 54.40 | 54.40 | 1 | 463 | 0.22% |
|
| 2024/05/24 | 6 | 40.95 | 0 | 0.00 | 40.95 | 6 | 308 | 1.95% |
|
| 2024/05/22 | 0 | 0.00 | 10 | 33.90 | 33.90 | -10 | 260 | -3.85% |
|
| 2024/04/15 | 0 | 0.00 | 20 | 31.38 | 31.50 | -20 | 165 | -12.09% |
|
| 2024/04/09 | 20 | 32.89 | 0 | 0.00 | 31.85 | 20 | 158 | 12.61% |
|
| 2024/03/21 | 1 | 30.75 | 1 | 30.95 | 30.45 | 0 | 118 | 0.00% |
|
| 2024/01/03 | 0 | 0.00 | 1 | 28.60 | 28.55 | -1 | 26 | -3.83% |
|
| 2023/12/20 | 1 | 28.30 | 0 | 0.00 | 28.25 | 1 | 24 | 4.17% |
|
| 2023/07/27 | 0 | 0.00 | 1 | 32.45 | 32.45 | -1 | 163 | -0.61% |
|
| 2023/07/26 | 0 | 0.00 | 1 | 32.10 | 32.05 | -1 | 164 | -0.61% |
|
| 2023/07/25 | 0 | 0.00 | 1 | 32.35 | 32.30 | -1 | 164 | -0.61% |
|
| 2023/07/21 | 0 | 0.00 | 1 | 32.85 | 32.90 | -1 | 159 | -0.63% |
|
| 2023/07/20 | 5 | 33.83 | 11 | 33.83 | 32.65 | -6 | 157 | -3.82% |
|
| 2023/04/13 | 0 | 0.00 | 1 | 34.00 | 33.20 | -1 | 62 | -1.61% |
|
| 2023/04/12 | 0 | 0.00 | 1 | 33.00 | 33.35 | -1 | 59 | -1.69% |
|
| 2023/03/16 | 0 | 0.00 | 1 | 30.70 | 30.30 | -1 | 39 | -2.55% |
|
| 2023/03/15 | 1 | 31.30 | 0 | 0.00 | 30.15 | 1 | 36 | 2.74% |
|
| 2023/02/23 | 0 | 0.00 | 1 | 29.90 | 30.00 | -1 | 28 | -3.47% |
|
| 2023/02/15 | 1 | 29.25 | 0 | 0.00 | 29.25 | 1 | 29 | 3.37% |
|
| 2022/07/14 | 0 | 0.00 | 10 | 31.45 | 31.00 | -10 | 50 | -19.65% |
|
| 2022/07/04 | 0 | 0.00 | 1 | 30.10 | 30.40 | -1 | 29 | -3.34% |
|
| 2022/07/01 | 0 | 0.00 | 1 | 29.75 | 29.70 | -1 | 29 | -3.36% |
|
| 2022/06/30 | 0 | 0.00 | 2 | 30.15 | 29.80 | -2 | 29 | -6.87% |
|
| 2022/03/15 | 0 | 0.00 | 1 | 30.50 | 30.50 | -1 | 140 | -0.71% |
|
| 2022/03/04 | 1 | 31.50 | 0 | 0.00 | 31.20 | 1 | 140 | 0.71% |
|
| 2021/12/30 | 2 | 31.08 | 0 | 0.00 | 31.05 | 2 | 53 | 3.75% |
|
| 2021/09/03 | 0 | 0.00 | 3 | 32.00 | 32.30 | -3 | 439 | -0.68% |
|
| 2021/08/05 | 0 | 0.00 | 1 | 37.80 | 36.50 | -1 | 485 | -0.21% |
|
| 2021/08/04 | 36 | 40.55 | 100 | 41.73 | 40.05 | -64 | 482 | -13.26% |
|
| 2021/08/03 | 75 | 37.71 | 0 | 0.00 | 39.60 | 75 | 448 | 16.72% |
|
| 2021/07/29 | 3 | 31.70 | 0 | 0.00 | 31.80 | 3 | 381 | 0.79% |
|
| 2021/07/05 | 5 | 31.60 | 0 | 0.00 | 31.55 | 5 | 488 | 1.02% |
|
| 2021/07/02 | 0 | 0.00 | 0.3 | 31.50 | 31.50 | -0.3 | 496 | -0.05% |
|
| 2021/06/24 | 2 | 31.45 | 0 | 0.00 | 31.45 | 2 | 488 | 0.41% |
|
| 2021/06/23 | 3 | 31.35 | 0 | 0.00 | 31.40 | 3 | 483 | 0.62% |
|
| 2021/06/22 | 10 | 31.30 | 0 | 0.00 | 31.30 | 10 | 474 | 2.11% |
|
| 2021/06/11 | 0 | 0.00 | 1 | 31.10 | 31.10 | -1 | 433 | -0.23% |
|
| 2021/06/10 | 1 | 31.20 | 15 | 31.16 | 31.15 | -14 | 413 | -3.39% |
|
| 2021/06/03 | 0 | 0.00 | 4 | 27.10 | 27.60 | -4 | 339 | -1.18% |
|
| 2021/05/06 | 1 | 26.10 | 0 | 0.00 | 25.95 | 1 | 469 | 0.21% |
|
| 2021/05/04 | 0 | 0.00 | 1 | 28.50 | 26.45 | -1 | 467 | -0.21% |
|
| 2021/04/28 | 4 | 27.20 | 0 | 0.00 | 27.40 | 4 | 448 | 0.89% |
|
| 2021/03/26 | 0 | 0.00 | 2 | 26.75 | 26.70 | -2 | 330 | -0.61% |
|
| 2021/02/04 | 2 | 26.30 | 0 | 0.00 | 28.00 | 2 | 403 | 0.50% |
|
| 2021/01/28 | 5 | 25.59 | 0 | 0.00 | 25.55 | 5 | 398 | 1.26% |
|
| 2021/01/13 | 0 | 0.00 | 1 | 25.20 | 25.30 | -1 | 434 | -0.23% |
|
| 2021/01/04 | 0.3 | 25.95 | 0 | 0.00 | 26.10 | 0.3 | 510 | 0.05% |
|
| 2020/12/09 | 1 | 26.75 | 0 | 0.00 | 26.95 | 1 | 853 | 0.12% |
|
| 2020/12/08 | 4 | 26.40 | 0 | 0.00 | 26.65 | 4 | 848 | 0.47% |
|
| 2020/12/02 | 5 | 27.55 | 0 | 0.00 | 26.70 | 5 | 822 | 0.61% |
|
| 2020/09/30 | 6 | 26.28 | 6 | 26.47 | 26.75 | 0 | 331 | 0.00% |
|
| 2020/09/29 | 9 | 26.14 | 9 | 26.33 | 27.00 | 0 | 281 | 0.00% |
|
| 2020/09/28 | 1 | 24.30 | 1 | 24.55 | 24.60 | 0 | 161 | 0.00% |
|
| 2020/09/10 | 0 | 0.00 | 8 | 22.14 | 22.35 | -8 | 126 | -6.33% |
|
| 2020/08/13 | 0 | 0.00 | 10 | 22.50 | 22.40 | -10 | 187 | -5.35% |
|
| 2020/07/10 | 0 | 0.00 | 5 | 22.60 | 22.00 | -5 | 232 | -2.15% |
|
| 2020/07/09 | 0 | 0.00 | 2 | 22.05 | 22.10 | -2 | 229 | -0.87% |
|
| 2020/06/04 | 5 | 22.30 | 5 | 23.15 | 21.80 | 0 | 261 | 0.00% |
|
| 2020/01/17 | 0 | 0.00 | 10 | 22.20 | 22.15 | -10 | 193 | -5.16% |
|
| 2020/01/16 | 0 | 0.00 | 10 | 22.20 | 22.20 | -10 | 194 | -5.15% |
|
| 2020/01/10 | 0 | 0.00 | 1.1 | 21.58 | 22.40 | -1.1 | 200 | -0.57% |
|
| 2019/12/17 | 0 | 0.00 | 1 | 22.75 | 22.80 | -1 | 245 | -0.41% |
|
| 2019/11/27 | 1 | 22.55 | 1 | 22.50 | 22.30 | 0 | 232 | 0.00% |
|
| 2019/11/07 | 5 | 23.00 | 0 | 0.00 | 23.15 | 5 | 236 | 2.11% |
|
| 2019/11/04 | 0 | 0.00 | 5 | 23.60 | 23.55 | -5 | 226 | -2.21% |
|
| 2019/10/31 | 0 | 0.00 | 1 | 23.10 | 23.15 | -1 | 218 | -0.46% |
|
| 2019/10/25 | 1 | 22.80 | 1 | 22.75 | 22.55 | 0 | 209 | 0.00% |
|
| 2019/09/25 | 5 | 21.65 | 0 | 0.00 | 21.45 | 5 | 206 | 2.42% |
|
| 2019/09/24 | 0 | 0.00 | 5 | 22.15 | 22.15 | -5 | 182 | -2.74% |
|
| 2019/08/19 | 3 | 21.50 | 3 | 21.73 | 21.85 | 0 | 168 | 0.00% |
|
| 2019/07/23 | 2 | 21.00 | 2 | 21.28 | 20.70 | 0 | 125 | 0.00% |
|
| 2019/06/06 | 0 | 0.00 | 1 | 19.25 | 19.25 | -1 | 209 | -0.48% |
|
| 2019/06/03 | 1 | 19.45 | 0 | 0.00 | 19.10 | 1 | 216 | 0.46% |
|
| 2019/04/18 | 20 | 22.00 | 0 | 0.00 | 21.60 | 20 | 433 | 4.62% |
|
| 2019/04/08 | 0 | 0.00 | 10 | 22.25 | 22.45 | -10 | 407 | -2.45% |
|
| 2019/03/26 | 0 | 0.00 | 12 | 21.61 | 21.60 | -12 | 379 | -3.16% |
|
| 2019/03/22 | 0 | 0.00 | 2 | 21.68 | 21.55 | -2 | 379 | -0.53% |
|
| 2019/03/15 | 5 | 22.50 | 5 | 23.55 | 22.35 | 0 | 371 | 0.00% |
|
| 2019/03/05 | 0 | 0.00 | 4 | 22.65 | 22.55 | -4 | 330 | -1.21% |
|
| 2019/03/04 | 10 | 22.50 | 0 | 0.00 | 22.55 | 10 | 329 | 3.04% |
|
| 2019/01/25 | 5 | 21.50 | 5 | 22.00 | 21.70 | 0 | 318 | 0.00% |
|
| 2019/01/22 | 10 | 21.90 | 0 | 0.00 | 21.70 | 10 | 309 | 3.23% |
|
| 2018/11/28 | 0 | 0.00 | 2 | 20.50 | 20.60 | -2 | 237 | -0.84% |
|
| 2018/11/27 | 2 | 19.75 | 0 | 0.00 | 20.10 | 2 | 236 | 0.84% |
|
| 2018/11/19 | 0 | 0.00 | 4 | 19.85 | 19.85 | -4 | 223 | -1.79% |
|
| 2018/11/16 | 2 | 17.90 | 0 | 0.00 | 18.05 | 2 | 197 | 1.01% |
|
| 2018/11/09 | 0 | 0.00 | 3 | 18.00 | 18.15 | -3 | 195 | -1.53% |
|
| 2018/11/02 | 0 | 0.00 | 2 | 18.00 | 17.50 | -2 | 202 | -0.99% |
|
| 2018/10/25 | 1 | 16.55 | 0 | 0.00 | 16.55 | 1 | 203 | 0.49% |
|
| 2018/10/23 | 2 | 17.65 | 0 | 0.00 | 17.70 | 2 | 200 | 1.00% |
|
| 2018/10/11 | 4 | 18.45 | 0 | 0.00 | 18.45 | 4 | 210 | 1.90% |
|
| 2018/10/09 | 2 | 20.45 | 0 | 0.00 | 20.50 | 2 | 198 | 1.01% |
|
| 2018/10/05 | 2 | 22.70 | 0 | 0.00 | 22.40 | 2 | 205 | 0.98% |
|
| 2018/09/21 | 1 | 25.10 | 0 | 0.00 | 25.25 | 1 | 233 | 0.43% |
|
| 2018/06/28 | 0 | 0.00 | 1 | 28.40 | 28.55 | -1 | 1,050 | -0.10% |
|
| 2018/06/26 | 0 | 0.00 | 1 | 28.80 | 28.35 | -1 | 1,052 | -0.10% |
|
| 2018/06/19 | 6 | 29.27 | 0 | 0.00 | 29.20 | 6 | 1,052 | 0.57% |
|
| 2018/06/12 | 1 | 30.20 | 0 | 0.00 | 30.10 | 1 | 1,019 | 0.10% |
|
| 2018/06/07 | 5 | 32.00 | 0 | 0.00 | 32.90 | 5 | 971 | 0.51% |
|
| 2018/06/06 | 6 | 32.80 | 0 | 0.00 | 32.85 | 6 | 960 | 0.62% |
|
| 2018/06/04 | 2 | 32.73 | 8 | 32.96 | 33.25 | -6 | 861 | -0.70% |
|
| 2018/06/01 | 0 | 0.00 | 2 | 30.35 | 30.25 | -2 | 778 | -0.26% |
|
| 2018/05/30 | 1 | 28.90 | 0 | 0.00 | 28.85 | 1 | 765 | 0.13% |
|
| 2018/05/29 | 1 | 29.70 | 0 | 0.00 | 29.50 | 1 | 764 | 0.13% |
|
| 2018/05/18 | 2 | 29.55 | 0 | 0.00 | 29.05 | 2 | 768 | 0.26% |
|
| 2018/04/13 | 0 | 0.00 | 1 | 30.80 | 30.00 | -1 | 1,219 | -0.08% |
|
| 2018/04/12 | 1 | 31.15 | 1 | 31.80 | 30.85 | 0 | 1,292 | 0.00% |
|
| 2018/04/11 | 2 | 32.40 | 1 | 30.75 | 30.50 | 1 | 1,372 | 0.07% |
|
| 2018/04/02 | 1 | 30.05 | 1 | 29.25 | 29.25 | 0 | 1,237 | 0.00% |
|
| 2018/03/09 | 1 | 30.00 | 11 | 29.52 | 29.25 | -10 | 1,391 | -0.72% |
|
| 2018/03/08 | 1 | 29.70 | 7 | 29.69 | 29.70 | -6 | 1,400 | -0.43% |
|
| 2018/03/06 | 0 | 0.00 | 10 | 28.70 | 28.70 | -10 | 1,414 | -0.71% |
|
| 2018/03/05 | 5 | 29.30 | 0 | 0.00 | 28.55 | 5 | 1,424 | 0.35% |
|
| 2018/03/02 | 0 | 0.00 | 5 | 28.50 | 28.80 | -5 | 1,425 | -0.35% |
|
| 2018/03/01 | 0 | 0.00 | 5 | 28.86 | 28.85 | -5 | 1,438 | -0.35% |
|
| 2018/02/22 | 5 | 29.10 | 0 | 0.00 | 28.85 | 5 | 1,552 | 0.32% |
|
| 2018/02/12 | 10 | 27.80 | 0 | 0.00 | 27.80 | 10 | 1,581 | 0.63% |
|
| 2018/02/06 | 3 | 28.10 | 0 | 0.00 | 28.00 | 3 | 1,727 | 0.17% |
|
| 2018/01/30 | 20 | 33.68 | 10 | 33.30 | 32.10 | 10 | 2,209 | 0.45% |
|
| 2018/01/29 | 5 | 33.40 | 5 | 33.90 | 32.85 | 0 | 2,181 | 0.00% |
|
| 2018/01/26 | 2 | 33.70 | 7 | 33.99 | 33.30 | -5 | 2,209 | -0.23% |
|
| 2018/01/25 | 10 | 33.38 | 0 | 0.00 | 33.00 | 10 | 2,259 | 0.44% |
|
| 2018/01/24 | 5 | 33.40 | 1 | 31.35 | 33.40 | 4 | 2,271 | 0.18% |
|
| 2018/01/23 | 2 | 31.58 | 1 | 31.60 | 31.60 | 1 | 2,344 | 0.04% |
|
| 2018/01/18 | 1 | 31.90 | 1 | 30.95 | 30.95 | 0 | 2,760 | 0.00% |
|
| 2018/01/16 | 2 | 29.95 | 2 | 30.15 | 29.95 | 0 | 2,972 | 0.00% |
|
| 2018/01/05 | 5 | 31.67 | 31 | 30.54 | 32.35 | -26 | 2,870 | -0.91% |
|