金益鼎 (8390)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 金益鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金益鼎

(8390)

可現股當沖

股價
63.3
漲跌
▲0.3
漲幅
+0.48%
成交量
457張
產業
上櫃綠能環保類類股
225人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金益鼎 (8390)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	0.00	0.1	63.30	63.30	-0.1	1,013	-0.01%
2024/12/16	0.2	63.95	0.1	64.60	63.00	0.1	1,016	0.01%
2024/12/12	1	69.30	0	0.00	67.40	1	1,074	0.09%
2024/11/25	1	73.50	0	0.00	72.50	1	1,121	0.09%
2024/11/21	0	0.00	1	72.10	71.60	-1	1,164	-0.09%
2024/11/18	1	71.40	0	0.00	70.60	1	1,305	0.08%
2024/11/14	1	71.10	0	0.00	70.30	1	1,351	0.07%
2024/11/11	1	73.20	2	73.10	72.80	-1	1,404	-0.07%
2024/11/08	0	0.00	10	75.90	76.00	-10	1,407	-0.71%
2024/11/07	1	75.20	1.5	76.79	75.90	-0.5	1,408	-0.04%
2024/11/06	6	81.72	1	82.00	80.70	5	1,375	0.36%
2024/11/05	10	83.59	6	81.98	80.90	4	1,376	0.29%
2024/11/04	2	83.15	3	82.47	83.30	-1	1,342	-0.07%
2024/11/01	1	77.50	1	79.20	77.00	0	1,329	0.00%
2024/10/30	2.5	79.27	1	80.40	80.50	1.5	1,303	0.11%
2024/10/15	1	73.50	0	0.00	71.80	1	1,553	0.06%
2024/10/07	0	0.00	1	74.90	74.40	-1	1,810	-0.06%
2024/09/24	0	0.00	1	77.80	78.10	-1	2,019	-0.05%
2024/09/23	2	77.20	1	77.40	77.30	1	1,999	0.05%
2024/09/18	0	0.00	1	75.50	74.90	-1	1,984	-0.05%
2024/09/16	1	77.20	0	0.00	75.40	1	2,004	0.05%
2024/09/13	2	75.40	1	76.50	76.50	1	1,979	0.05%
2024/08/21	1	79.20	0	0.00	78.20	1	1,903	0.05%
2024/08/19	1	76.20	1	76.60	78.20	0	1,818	0.00%
2024/08/02	0	0.00	2	73.50	73.80	-2	1,767	-0.11%
2024/07/29	0	0.00	1	69.70	69.20	-1	1,679	-0.06%
2024/07/26	0	0.00	1	70.30	69.70	-1	1,675	-0.06%
2024/07/23	0	0.00	1	70.90	71.00	-1	1,662	-0.06%
2024/07/22	2	71.05	0	0.00	69.90	2	1,653	0.12%
2024/07/18	0	0.00	1	82.00	78.10	-1	1,610	-0.06%
2024/07/17	5	81.20	1	83.60	80.20	4	1,579	0.25%
2024/07/15	1	84.00	0	0.00	79.80	1	1,681	0.06%
2024/07/11	1	84.20	1.4	85.39	85.30	-0.4	1,774	-0.02%
2024/07/10	1	83.10	1	83.90	83.90	0	1,888	0.00%
2024/07/09	0	0.00	1	80.50	80.90	-1	1,960	-0.05%
2024/07/08	0	0.00	2	79.30	78.60	-2	1,928	-0.10%
2024/07/05	3	78.23	1	80.80	78.80	2	1,917	0.10%
2024/07/04	2	72.20	0.6	74.70	74.90	1.4	1,894	0.07%
2024/06/13	0	0.00	7	60.36	60.50	-7	1,999	-0.35%
2024/05/31	5	56.90	0	0.00	56.90	5	2,065	0.24%
2024/05/29	1	57.60	1	57.70	57.50	0	2,080	0.00%
2024/05/22	4	61.35	4	61.00	60.80	0	2,039	0.00%
2024/05/21	2	61.50	5	63.30	61.90	-3	1,991	-0.15%
2024/05/20	0	0.00	5	61.08	60.60	-5	1,864	-0.27%
2024/05/16	0	0.00	5	58.70	58.70	-5	1,810	-0.28%
2024/05/03	4	55.20	0	0.00	55.10	4	1,770	0.23%
2024/04/26	5	55.70	0	0.00	55.70	5	1,731	0.29%
2024/04/25	5	56.00	0	0.00	55.40	5	1,722	0.29%
2024/04/19	4	62.55	3	63.13	61.80	1	1,587	0.06%
2024/04/18	1	62.90	2	61.10	61.30	-1	1,433	-0.07%
2024/04/16	2	60.80	1	60.80	60.40	1	1,181	0.08%
2024/04/15	0	0.00	1	63.90	60.00	-1	1,035	-0.10%
2024/04/12	2	60.40	1	59.60	59.60	1	930	0.11%
2024/04/11	0	60.10	0	0.00	58.90	0	906	0.00%
2024/04/10	0	0.00	0.6	62.10	62.40	-0.6	864	-0.07%
2024/04/08	0	0.00	2	60.50	61.20	-2	736	-0.27%
2024/04/03	1	57.50	1	56.50	56.50	0	664	0.00%
2024/04/01	4	57.40	2	56.80	56.80	2	650	0.31%
2024/03/29	2	55.40	5	57.30	56.90	-3	629	-0.48%
2024/03/27	0	0.00	4	53.90	54.60	-4	544	-0.73%
2024/03/26	0	0.00	0.4	52.43	52.70	-0.4	518	-0.07%
2024/03/14	1.4	52.32	1	52.20	52.20	0.4	548	0.07%
2024/03/07	0	0.00	1	53.50	53.20	-1	705	-0.14%
2024/01/10	0	49.80	0	0.00	49.55	0	1,156	0.00%
2024/01/04	1	50.80	0	0.00	50.80	1	1,258	0.08%
2023/12/25	0	0.00	1	50.90	50.70	-1	1,290	-0.08%
2023/12/05	1	52.00	0	0.00	52.40	1	1,337	0.07%
2023/12/01	0	0.00	5	50.10	50.00	-5	1,158	-0.43%
2023/11/24	0	0.00	0	49.70	49.65	0	1,218	0.00%
2023/11/13	0	0.00	2	48.70	48.50	-2	1,290	-0.15%
2023/11/10	2	49.80	0	0.00	49.65	2	1,290	0.15%
2023/11/09	0	49.90	0	0.00	49.80	0	1,305	0.00%
2023/10/27	1	49.95	1	50.30	49.95	0	1,881	0.00%
2023/10/25	1	50.90	0	0.00	50.90	1	1,951	0.05%
2023/10/23	2	52.20	1	52.50	52.70	1	2,331	0.04%
2023/10/20	1	52.30	0	0.00	52.40	1	2,317	0.04%
2023/10/19	2	50.50	1	50.90	50.90	1	2,177	0.05%
2023/10/13	0	0.00	0.5	50.30	49.95	-0.5	2,082	-0.02%
2023/10/12	0	0.00	0.5	50.10	50.40	-0.5	2,079	-0.02%
2023/10/11	1	52.80	0	0.00	50.30	1	2,067	0.05%
2023/09/26	3	50.33	0	0.00	49.90	3	2,027	0.15%
2023/09/06	0	0.00	1	52.10	52.40	-1	1,871	-0.05%
2023/08/30	0	0.00	1	49.50	49.30	-1	1,800	-0.06%
2023/08/24	1	47.95	0	0.00	47.90	1	1,780	0.06%
2023/08/10	8	48.86	5	48.65	47.85	3	1,663	0.18%
2023/08/09	2	46.53	4	46.90	46.40	-2	1,557	-0.13%
2023/08/08	0	0.00	1.1	48.43	48.00	-1.1	1,526	-0.07%
2023/08/07	0.1	48.45	0	0.00	48.60	0.1	1,518	0.01%
2023/08/01	0	0.00	4.8	52.87	53.60	-4.8	1,384	-0.35%
2023/07/31	0	0.00	3.2	49.65	49.45	-3.2	1,407	-0.23%
2023/07/28	11	50.68	14	50.76	50.50	-3	1,383	-0.22%
2023/07/27	14	52.71	3	51.90	53.00	11	1,310	0.84%
2023/07/26	0	0.00	13.8	50.34	50.80	-13.8	1,064	-1.30%
2023/07/13	1	43.30	0	0.00	43.10	1	849	0.12%
2023/07/05	0	0.00	2	44.55	44.55	-2	938	-0.21%
2023/06/20	5	43.10	0	0.00	43.10	5	1,070	0.47%
2023/06/06	0	0.00	0.8	44.60	44.90	-0.8	1,484	-0.05%
2023/05/24	0	0.00	1	44.20	44.15	-1	1,516	-0.07%
2023/05/18	0	0.00	1	43.55	43.10	-1	1,481	-0.07%
2023/05/16	0	0.00	3	44.28	44.75	-3	1,448	-0.21%
2023/05/15	0.2	43.55	0	0.00	43.55	0.2	1,438	0.01%
2023/05/12	1	44.00	0	0.00	44.25	1	1,433	0.07%
2023/05/11	3	44.33	0	0.00	43.95	3	1,418	0.21%
2023/05/10	2	44.15	2	45.13	45.70	0	1,380	0.00%
2023/05/09	1	43.75	1	43.75	44.05	0	1,340	0.00%
2023/05/08	2	44.78	2	43.90	43.60	0	1,317	0.00%
2023/05/05	3	45.15	4	45.65	47.15	-1	1,249	-0.08%
2023/05/02	1	41.50	1	41.70	42.25	0	1,069	0.00%
2023/04/27	1	41.10	0	0.00	41.30	1	1,055	0.09%
2023/04/18	1	42.25	0	0.00	41.95	1	1,018	0.10%
2023/04/17	1	42.30	0	0.00	42.00	1	1,041	0.10%
2023/04/14	0	0.00	3	42.97	42.75	-3	1,028	-0.29%
2023/04/13	2	42.18	3	41.88	41.85	-1	1,012	-0.10%
2023/04/12	2	41.83	3	42.38	42.40	-1	1,000	-0.10%
2023/04/11	2	41.08	2	41.33	41.40	0	974	0.00%
2023/04/07	1	40.10	1	40.05	40.25	0	929	0.00%
2023/04/06	0	0.00	1	40.95	40.60	-1	917	-0.11%
2023/03/31	1	39.25	0	0.00	39.20	1	841	0.12%
2023/03/24	1	39.25	0	0.00	39.25	1	864	0.12%
2023/03/22	2	39.30	1	39.10	39.20	1	836	0.12%
2023/03/21	1	39.45	1	40.10	40.10	0	812	0.00%
2023/03/20	3	39.67	3	39.47	39.55	0	791	0.00%
2023/03/17	1	38.10	1	38.15	39.20	0	770	0.00%
2023/03/16	1	39.45	0	0.00	38.85	1	720	0.14%
2023/03/15	0.2	37.65	0	0.00	37.80	0.2	573	0.03%
2023/03/14	6	39.78	4	38.41	38.40	2	573	0.35%
2023/01/17	0	0.00	1	37.15	37.10	-1	425	-0.24%
2023/01/13	0	0.00	1	36.50	36.55	-1	416	-0.24%
2023/01/09	0	0.00	0.4	37.30	37.50	-0.4	425	-0.08%
2023/01/05	0	0.00	4	39.00	38.00	-4	424	-0.94%
2022/12/28	0	0.00	1	36.65	36.45	-1	405	-0.25%
2022/12/26	2	36.65	2	36.65	36.60	0	407	0.00%
2022/12/23	1	36.95	5	36.78	36.80	-4	408	-0.98%
2022/12/22	0	0.00	1	37.65	37.65	-1	405	-0.25%
2022/12/21	0	0.00	1	37.90	37.70	-1	407	-0.25%
2022/12/20	5	38.78	0	0.00	37.10	5	404	1.24%
2022/11/29	0.2	32.50	0	0.00	32.60	0.2	335	0.06%
2022/11/15	1	32.90	0	0.00	32.70	1	379	0.26%
2022/11/04	1	32.45	0	0.00	32.10	1	913	0.11%
2022/10/17	0	0.00	1	28.05	28.05	-1	915	-0.11%
2022/09/29	1	28.00	0	0.00	28.25	1	897	0.11%
2022/09/02	0	0.00	3	29.97	29.80	-3	889	-0.34%
2022/08/26	1	30.50	0	0.00	30.50	1	909	0.11%
2022/08/10	1	30.65	1	30.60	30.55	0	880	0.00%
2022/08/05	4	30.61	4	30.38	30.20	0	794	0.00%
2022/08/04	1	30.80	0	0.00	30.80	1	779	0.13%
2022/08/03	12	31.65	11	31.35	31.85	1	727	0.14%
2022/08/02	1	30.90	2	30.70	31.50	-1	400	-0.25%
2022/08/01	1	29.05	0	0.00	28.65	1	342	0.29%
2022/07/12	1	27.75	0	0.00	27.75	1	572	0.17%
2022/06/21	0	0.00	0	30.85	30.80	0	1,033	0.00%
2022/05/27	0	0.00	1	32.50	32.45	-1	2,587	-0.04%
2022/05/26	1	32.90	0	0.00	32.50	1	2,712	0.04%
2022/05/24	0	0.00	1	32.40	32.45	-1	3,650	-0.03%
2022/05/18	0	0.00	1	32.85	32.95	-1	4,446	-0.02%
2022/05/17	1	31.65	0	0.00	32.00	1	4,489	0.02%
2022/04/18	2	39.48	2	39.00	37.85	0	4,493	0.00%
2022/04/15	0	0.00	1	38.25	38.30	-1	4,365	-0.02%
2022/04/13	0	0.00	1	37.30	37.05	-1	4,253	-0.02%
2022/04/11	3	37.40	0	0.00	36.50	3	4,190	0.07%
2022/04/06	0	0.00	1	36.00	35.95	-1	4,093	-0.02%
2022/03/29	0	0.00	1	36.35	36.00	-1	4,017	-0.02%
2022/03/24	1	37.60	0	0.00	38.00	1	3,939	0.03%
2022/03/23	0	0.00	4	38.06	37.80	-4	3,876	-0.10%
2022/03/22	5	39.41	3	40.12	39.55	2	3,760	0.05%
2022/03/21	1	37.90	4	37.08	37.90	-3	3,441	-0.09%
2022/03/18	4	35.53	6	35.56	35.25	-2	3,310	-0.06%
2022/03/11	2	36.10	0	0.00	36.60	2	3,111	0.06%
2022/03/10	1	35.55	0	0.00	36.50	1	3,084	0.03%
2022/03/09	0	0.00	1	36.50	37.00	-1	3,038	-0.03%
2022/03/08	1	37.60	4	37.46	36.45	-3	2,997	-0.10%
2022/03/07	3	38.32	12	38.28	37.70	-9	2,875	-0.31%
2022/03/04	5	37.60	9	37.24	36.75	-4	2,610	-0.15%
2022/03/03	2	35.58	0	0.00	36.45	2	2,456	0.08%
2022/03/02	1	36.55	4.1	36.97	35.80	-3.1	2,417	-0.13%
2022/03/01	3.1	34.80	0	0.00	35.10	3.1	2,274	0.14%
2022/02/25	3	37.82	4	37.65	36.50	-1	2,148	-0.05%
2022/02/24	18	39.77	6	39.76	40.35	12	1,855	0.65%
2022/02/23	5	37.67	2	37.68	36.90	3	1,212	0.25%
2022/02/22	8	37.59	6	37.73	37.70	2	998	0.20%
2022/02/21	0	0.00	11	36.40	35.50	-11	703	-1.56%
2022/02/18	2	37.60	6	36.86	36.00	-4	622	-0.64%
2022/02/17	10	35.88	1	34.05	35.20	9	430	2.09%
2022/02/16	1	33.45	0	0.00	33.70	1	382	0.26%
2021/12/28	0	0.00	1	34.35	34.25	-1	316	-0.32%
2021/11/29	0	0.00	0.1	32.10	32.35	-0.1	398	-0.02%
2021/11/26	1	32.85	0	33.15	32.80	1	398	0.25%
2021/11/18	0	0.00	2	33.95	33.75	-2	420	-0.48%
2021/11/02	0	0.00	2	34.80	33.95	-2	520	-0.38%
2021/10/26	0	0.00	0	34.00	33.80	0	644	0.00%
2021/10/18	3	34.33	0	0.00	34.55	3	891	0.34%
2021/10/07	0	0.00	0.2	32.46	32.55	-0.2	978	-0.02%
2021/10/04	0	32.10	3	32.67	32.10	-3	1,014	-0.29%
2021/09/29	5	34.40	0	0.00	34.40	5	1,043	0.48%
2021/09/22	0	36.14	0	0.00	35.45	0	1,177	0.00%
2021/09/16	0	36.42	0	0.00	36.05	0	1,225	0.00%
2021/09/15	0	36.80	1	36.55	36.55	-1	1,237	-0.08%
2021/09/10	0	36.60	0	0.00	36.75	0	1,340	0.00%
2021/09/07	0	38.60	0	0.00	38.30	0	1,408	0.00%
2021/09/06	0	0.00	1	38.90	38.90	-1	1,441	-0.07%
2021/08/26	1	39.00	0	0.00	38.60	1	1,661	0.06%
2021/08/23	0	0.00	2	38.00	37.95	-2	1,995	-0.10%
2021/08/16	3	37.50	0	0.00	37.70	3	2,470	0.12%
2021/08/11	2	39.20	0	0.00	39.00	2	2,706	0.07%
2021/08/10	2	39.80	0	0.00	39.85	2	2,776	0.07%
2021/08/04	5	42.92	3	42.60	42.70	2	3,187	0.06%
2021/08/03	1	42.85	3	43.80	42.60	-2	3,363	-0.06%
2021/07/22	0	0.00	1	40.00	39.95	-1	5,262	-0.02%
2021/07/19	3	42.72	2	42.30	42.20	1	5,757	0.02%
2021/07/15	0	0.00	1	41.70	41.75	-1	6,100	-0.02%
2021/07/14	0	0.00	2	39.98	40.10	-2	6,207	-0.03%
2021/07/13	0	0.00	11	41.09	40.65	-11	6,380	-0.17%
2021/07/12	5	41.25	7	41.56	41.25	-2	6,521	-0.03%
2021/07/08	2	42.15	0	0.00	42.35	2	6,543	0.03%
2021/07/02	0	0.00	2	41.33	41.20	-2	6,929	-0.03%
2021/07/01	2	41.50	0	0.00	41.45	2	6,991	0.03%
2021/06/24	0	0.00	4	42.28	41.80	-4	7,046	-0.06%
2021/06/23	2	41.30	0	0.00	41.65	2	7,058	0.03%
2021/06/22	1	42.35	0	0.00	41.95	1	7,045	0.01%
2021/06/21	0	0.00	8	41.04	40.25	-8	7,022	-0.11%
2021/06/18	3	42.82	0	0.00	42.65	3	7,023	0.04%
2021/06/17	0	0.00	2	43.90	44.10	-2	7,031	-0.03%
2021/06/16	1	44.45	1	44.40	44.65	0	7,029	0.00%
2021/06/15	1	43.65	2	44.50	45.35	-1	7,010	-0.01%
2021/06/11	0	0.00	1	43.70	43.15	-1	6,990	-0.01%
2021/06/10	0	0.00	1	43.50	43.35	-1	6,993	-0.01%
2021/06/08	1	45.15	0	0.00	44.75	1	6,989	0.01%
2021/06/07	0	0.00	22	44.82	45.05	-22	6,983	-0.32%
2021/06/04	2	44.10	1	44.55	43.65	1	6,951	0.01%
2021/06/02	1	46.35	0	0.00	46.20	1	6,878	0.01%
2021/06/01	1	46.40	4	46.21	46.65	-3	6,824	-0.04%
2021/05/28	6	45.29	4	46.30	46.30	2	6,631	0.03%
2021/05/27	2	42.20	1	40.50	42.50	1	6,492	0.02%
2021/05/26	3	39.88	0	0.00	40.25	3	6,433	0.05%
2021/05/25	2	40.25	2	39.60	40.00	0	6,490	0.00%
2021/05/24	5	39.40	0	0.00	39.40	5	6,571	0.08%
2021/05/20	0	0.00	2	38.55	38.00	-2	6,883	-0.03%
2021/05/17	2	33.85	0	0.00	33.85	2	6,679	0.03%
2021/05/13	1	39.25	0	0.00	39.25	1	6,503	0.02%
2021/05/12	2	46.15	2	40.98	40.85	0	6,394	0.00%
2021/05/10	1	50.00	4	49.99	49.45	-3	6,060	-0.05%
2021/05/07	2	48.75	2	49.33	48.00	0	5,846	0.00%
2021/05/06	29	46.63	33	47.01	47.00	-4	5,669	-0.07%
2021/05/05	5	45.32	3	45.78	46.00	2	5,291	0.04%
2021/05/04	0	0.00	8	43.98	41.85	-8	5,039	-0.16%
2021/05/03	5	50.40	0	0.00	46.05	5	4,855	0.10%
2021/04/29	30	50.21	6	50.48	49.10	24	4,701	0.51%
2021/04/28	3	51.13	7	50.44	51.40	-4	4,365	-0.09%
2021/04/27	0	0.00	1	46.75	46.75	-1	3,913	-0.03%
2021/04/26	5	42.62	5	42.50	42.50	0	3,850	0.00%
2021/04/23	14	42.57	1	41.05	40.00	13	3,703	0.35%
2021/04/22	0	0.00	12.6	41.29	41.50	-12.6	3,454	-0.36%
2021/04/20	1	38.25	2	37.55	37.20	-1	3,117	-0.03%
2021/04/19	1	37.20	6	38.02	37.60	-5	3,037	-0.16%
2021/04/16	0	0.00	4	36.59	36.90	-4	2,890	-0.14%
2021/04/12	1	36.40	3	36.12	35.95	-2	3,015	-0.07%
2021/04/09	5	36.08	6	36.03	36.30	-1	3,003	-0.03%
2021/04/08	5	37.40	2	36.73	37.00	3	2,909	0.10%
2021/04/07	2	35.23	10	34.89	34.85	-8	2,657	-0.30%
2021/04/06	7	34.81	0	0.00	34.25	7	2,630	0.27%
2021/04/01	1	32.65	1	32.60	33.00	0	2,614	0.00%
2021/03/31	6	32.89	0	0.00	32.85	6	2,629	0.23%
2021/03/29	2	32.60	15	33.55	33.55	-13	2,768	-0.47%
2021/03/26	0	0.00	2	35.38	35.35	-2	2,982	-0.07%
2021/03/24	1	34.50	8	34.71	35.00	-7	3,654	-0.19%
2021/03/22	0	0.00	6	35.63	36.00	-6	3,699	-0.16%
2021/03/19	4	34.20	1	34.20	34.40	3	3,671	0.08%
2021/03/18	2	33.95	1	34.00	34.25	1	3,677	0.03%
2021/03/17	1	33.90	2	33.85	33.85	-1	3,719	-0.03%
2021/03/15	0	0.00	3	34.62	34.60	-3	3,794	-0.08%
2021/03/11	2	33.60	0	0.00	33.75	2	3,893	0.05%
2021/03/04	2	33.10	0	0.00	33.00	2	4,696	0.04%
2021/03/03	0	0.00	2	33.20	33.30	-2	4,716	-0.04%
2021/03/02	7	33.48	2	33.43	33.30	5	4,749	0.11%
2021/02/26	11	34.85	4	34.65	34.75	7	4,690	0.15%
2021/02/25	2	36.90	4	35.80	35.60	-2	4,681	-0.04%
2021/02/24	9	36.57	1	36.60	36.10	8	4,690	0.17%
2021/02/23	11	37.78	12	37.84	37.95	-1	4,572	-0.02%
2021/02/22	0	0.00	2	35.05	35.05	-2	4,201	-0.05%
2021/02/18	4	30.40	1	30.50	30.80	3	4,122	0.07%
2021/02/17	2	30.15	5.7	30.12	30.15	-3.7	4,119	-0.09%
2021/02/03	0	0.00	1	29.00	28.90	-1	4,143	-0.02%
2021/01/28	2	28.90	0	0.00	29.00	2	4,110	0.05%
2021/01/22	0	0.00	2	29.20	29.70	-2	4,067	-0.05%
2021/01/20	0	0.00	10	29.50	29.25	-10	4,045	-0.25%
2021/01/14	3	31.70	9	31.94	31.80	-6	3,947	-0.15%
2021/01/13	5	32.65	2	32.28	32.20	3	3,928	0.08%
2021/01/12	3	32.00	0	0.00	31.90	3	3,892	0.08%
2021/01/08	2	32.88	2	32.35	32.90	0	3,802	0.00%
2021/01/07	5	33.15	5	33.19	33.15	0	3,744	0.00%
2021/01/06	4	31.86	0	0.00	31.80	4	3,591	0.11%
2021/01/05	2	32.80	8	32.39	32.00	-6	3,554	-0.17%
2021/01/04	0	0.00	62	31.54	31.50	-62	3,458	-1.79%
2020/12/31	0	0.00	6	30.76	30.80	-6	3,432	-0.17%
2020/12/29	1	30.80	1	31.75	30.70	0	3,401	0.00%
2020/12/28	18	32.13	10	31.94	31.65	8	3,357	0.24%
2020/12/25	1	31.80	0	0.00	31.95	1	3,320	0.03%
2020/12/24	1	33.40	2	32.75	32.20	-1	3,289	-0.03%
2020/12/23	3	32.20	15	32.15	32.05	-12	3,209	-0.37%
2020/12/22	14	33.55	3	33.10	31.75	11	3,119	0.35%
2020/12/21	82	35.73	3	35.53	35.15	79	2,829	2.79%
2020/12/18	0	0.00	13	33.18	33.30	-13	2,565	-0.51%
2020/12/17	1	30.40	0	0.00	31.05	1	2,139	0.05%
2020/12/16	2	32.05	0	0.00	30.95	2	2,117	0.09%
2020/12/15	2	29.95	0	0.00	30.05	2	2,044	0.10%
2020/12/11	8	30.00	0	0.00	30.75	8	2,009	0.40%
2020/12/10	5	31.10	3	30.85	31.10	2	1,955	0.10%
2020/12/09	0.1	30.40	0	0.00	30.40	0.1	1,886	0.01%
2020/12/08	1	31.40	0	0.00	30.20	1	1,873	0.05%
2020/12/07	0	0.00	10	30.65	30.75	-10	1,829	-0.55%
2020/12/04	10.1	32.20	1	32.20	32.10	9.1	1,743	0.52%
2020/12/03	1	31.25	2	31.25	31.65	-1	1,652	-0.06%
2020/12/02	19	33.19	0	0.00	31.85	19	1,548	1.23%
2020/11/30	1	28.05	0	0.00	27.80	1	1,028	0.10%
2020/11/26	6	26.53	2	26.30	26.25	4	881	0.45%
2020/11/24	10	25.24	0	0.00	25.00	10	779	1.28%
2020/10/23	0	0.00	3	23.30	23.25	-3	1,205	-0.25%
2020/10/16	3	23.10	0	0.00	22.70	3	1,369	0.22%
2020/09/23	1	22.35	0	0.00	22.00	1	1,821	0.05%
2020/08/18	5	26.25	10	26.40	26.15	-5	1,837	-0.27%
2020/08/13	1	25.50	0	0.00	25.55	1	1,776	0.06%
2020/08/12	0	0.00	10	26.10	26.20	-10	1,768	-0.57%
2020/08/07	3	28.38	17	28.19	29.25	-14	1,637	-0.86%
2020/08/05	10	27.20	13	26.93	26.75	-3	1,489	-0.20%
2020/08/04	10	26.73	0	0.00	26.55	10	1,462	0.68%
2020/08/03	0	0.00	1	27.35	26.75	-1	1,436	-0.07%
2020/07/30	4	28.50	0	0.00	27.60	4	1,410	0.28%
2020/07/28	0	0.00	10	26.47	25.00	-10	1,315	-0.76%
2020/07/24	5	28.22	0	0.00	27.00	5	1,252	0.40%
2020/07/23	5	29.00	5	28.10	28.55	0	1,213	0.00%
2020/07/22	9	28.14	5	29.25	29.30	4	1,189	0.34%
2020/07/21	10	29.00	0	0.00	29.40	10	1,151	0.87%
2020/07/16	5	29.20	0	0.00	29.60	5	1,091	0.46%
2020/07/14	10	31.20	12	30.75	30.75	-2	1,050	-0.19%
2020/07/10	5	30.60	0	0.00	30.60	5	927	0.54%
2020/07/08	5	30.95	0	0.00	30.95	5	861	0.58%
2020/07/07	0	0.00	1	28.15	28.15	-1	833	-0.12%
2020/07/06	0	0.00	1	25.60	25.60	-1	812	-0.12%
2020/07/03	12	22.98	0	0.00	23.30	12	769	1.56%
2020/03/27	0	0.00	1	15.40	15.30	-1	608	-0.16%
2020/03/03	0	0.00	1	17.75	17.70	-1	514	-0.19%
2020/02/27	0	0.00	1	18.00	17.95	-1	512	-0.20%
2020/02/24	3	19.07	0	0.00	18.85	3	498	0.60%
2020/01/06	0	0.00	10	21.15	20.25	-10	422	-2.37%
2020/01/03	10	20.45	0	0.00	20.15	10	356	2.81%
2019/12/09	0	0.00	0	18.30	18.30	0	359	-0.01%
2019/10/22	0	0.00	10	18.45	18.40	-10	858	-1.16%
2019/10/03	5	18.90	0	0.00	18.50	5	926	0.54%
2019/09/11	5	19.00	0	0.00	19.00	5	1,094	0.46%
2019/09/03	0	0.00	1	19.00	19.15	-1	1,104	-0.09%
2019/08/26	8	18.45	7	18.33	18.40	1	1,077	0.09%
2019/08/22	0	0.00	1	17.75	17.60	-1	1,044	-0.10%
2019/08/06	2	18.13	1	18.05	16.85	1	897	0.11%
2019/08/05	5	17.60	22	17.67	17.75	-17	813	-2.09%
2019/08/02	20	17.42	3	17.77	16.90	17	753	2.26%
2019/06/28	0	0.00	3	17.00	16.85	-3	473	-0.63%
2019/06/21	0	0.00	2.1	16.22	16.60	-2.1	334	-0.63%
2019/06/18	2	16.60	4	16.03	15.90	-2	300	-0.67%
2019/06/14	5	16.50	2	16.35	16.70	3	280	1.07%
2019/06/13	5	16.06	1	16.40	16.40	4	259	1.54%
2019/02/12	0.1	15.10	0	15.10	15.05	0.1	55	0.18%
2019/01/23	0	0.00	1	14.50	14.50	-1	54	-1.84%
2019/01/15	1	14.85	0	0.00	14.75	1	60	1.66%
2019/01/14	0	0.00	1	15.05	14.90	-1	60	-1.66%
2018/12/04	0	0.00	1	14.25	14.25	-1	65	-1.52%
2018/11/27	1	14.10	0	0.00	14.10	1	67	1.47%
2018/11/01	1	13.70	0	0.00	13.55	1	78	1.27%
2018/04/13	0	0.00	1	17.55	17.50	-1	543	-0.18%
2018/04/12	1	17.80	0	0.00	17.80	1	578	0.17%
2018/01/16	0	0.00	5	20.90	20.60	-5	673	-0.74%
2018/01/10	5	21.00	0	0.00	21.60	5	587	0.85%
2018/01/09	9	21.43	9	20.92	20.70	0	562	0.00%
2018/01/05	2	20.45	0	0.00	20.05	2	456	0.44%
2018/01/03	10	20.90	10	20.30	20.00	0	430	0.00%