盛弘 (8403)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 盛弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛弘

(8403)

可現股當沖

股價
28.75
漲跌
▲0.05
漲幅
+0.17%
成交量
41張
產業
上櫃生技醫療類股
142人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛弘 (8403)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	3	28.55	0	0.00	28.55	3	132	2.26%
2024/11/19	0.3	28.79	0	0.00	28.50	0.3	136	0.26%
2024/10/17	0.9	30.25	0	0.00	30.15	0.9	170	0.54%
2024/10/16	3.6	33.05	0	0.00	30.15	3.6	171	2.09%
2024/09/30	0.5	30.65	0	0.00	30.30	0.5	186	0.27%
2024/09/23	1.1	30.30	0.7	30.40	30.30	0.4	215	0.17%
2024/08/27	0.1	30.75	0	0.00	30.65	0.1	325	0.03%
2024/06/07	0	0.00	1	32.30	32.20	-1	206	-0.49%
2024/06/06	0	0.00	3	32.30	32.25	-3	207	-1.45%
2024/05/16	3	31.87	0	0.00	31.95	3	217	1.38%
2024/05/15	10	32.00	6	32.20	31.90	4	218	1.83%
2024/05/14	2	32.20	0	0.00	32.30	2	220	0.91%
2024/05/13	0	0.00	1	32.25	32.25	-1	221	-0.45%
2024/05/03	1	32.35	0	0.00	32.30	1	216	0.46%
2024/04/22	5	31.45	0	0.00	31.25	5	207	2.41%
2024/04/19	2	31.55	0	0.00	31.35	2	207	0.96%
2024/03/18	0	0.00	2	31.10	31.25	-2	204	-0.98%
2024/03/13	0	0.00	1	31.65	31.60	-1	199	-0.50%
2024/03/12	1	31.70	0	0.00	32.10	1	199	0.50%
2024/03/08	2	31.70	0	0.00	31.35	2	202	0.99%
2024/02/19	2	32.20	0	0.00	32.15	2	209	0.95%
2024/02/01	0	0.00	0.1	32.45	32.45	-0.1	208	-0.03%
2024/01/10	0	32.45	0	0.00	32.15	0	204	0.00%
2024/01/05	0.1	33.23	0	0.00	33.15	0.1	198	0.06%
2024/01/02	0	0.00	1	33.20	33.20	-1	193	-0.52%
2023/12/21	0.1	33.45	0	0.00	33.40	0.1	209	0.02%
2023/12/14	2	32.98	3	32.75	32.65	-1	202	-0.49%
2023/12/12	0	0.00	2	32.85	32.75	-2	202	-0.99%
2023/11/21	1	32.70	0	0.00	32.70	1	205	0.49%
2023/11/09	0	33.25	0	0.00	33.00	0	234	0.00%
2023/08/29	0	0.00	1	32.95	33.00	-1	1,772	-0.06%
2023/08/23	0	0.00	1	34.65	34.75	-1	1,792	-0.06%
2023/08/14	0	0.00	10	34.60	34.65	-10	1,918	-0.52%
2023/08/11	1	36.20	0	0.00	35.40	1	1,928	0.05%
2023/08/02	5	37.75	0	0.00	37.75	5	2,359	0.21%
2023/08/01	0	0.00	2	38.30	38.60	-2	2,507	-0.08%
2023/07/26	5	39.76	0	0.00	39.50	5	3,311	0.15%
2023/07/25	0	0.00	4	40.65	40.60	-4	3,482	-0.11%
2023/07/24	2	40.00	0.1	39.60	39.60	1.9	3,536	0.05%
2023/07/20	6	40.33	6	39.97	40.10	0	3,485	0.00%
2023/07/12	0	0.00	7	38.35	37.80	-7	3,304	-0.21%
2023/06/29	2	40.68	0	0.00	40.75	2	3,219	0.06%
2023/06/28	0	0.00	13	39.00	38.95	-13	3,102	-0.42%
2023/06/27	5	40.05	5	39.40	39.40	0	3,073	0.00%
2023/06/16	0	0.00	1	38.35	38.15	-1	2,939	-0.03%
2023/06/15	0	0.00	2	38.10	38.00	-2	2,930	-0.07%
2023/06/14	2	38.45	0	0.00	38.40	2	2,902	0.07%
2023/06/13	0	0.00	5	38.60	38.20	-5	2,896	-0.17%
2023/06/12	0	0.00	3	38.70	38.65	-3	2,885	-0.10%
2023/06/09	0	0.00	2	38.43	38.20	-2	2,872	-0.07%
2023/06/08	0	0.00	11	39.20	39.00	-11	2,851	-0.39%
2023/06/07	0	0.00	2	39.13	39.70	-2	2,835	-0.07%
2023/06/06	8	39.14	1	39.30	39.55	7	2,778	0.25%
2023/06/05	0	0.00	10	37.59	37.55	-10	2,634	-0.38%
2023/05/31	0	0.00	13	35.92	35.85	-13	2,587	-0.50%
2023/05/30	1	36.40	4	36.15	36.10	-3	2,576	-0.12%
2023/05/25	1	37.00	0	0.00	37.00	1	2,563	0.04%
2023/05/23	0	0.00	0.1	36.40	37.10	-0.1	2,542	0.00%
2023/05/19	0	0.00	3	36.70	36.00	-3	2,514	-0.12%
2023/05/18	5	37.45	2	37.05	36.80	3	2,494	0.12%
2023/05/17	0	0.00	12	36.70	36.70	-12	2,476	-0.48%
2023/05/16	0	0.00	3	36.80	36.60	-3	2,449	-0.12%
2023/05/15	1	36.10	0	0.00	36.60	1	2,424	0.04%
2023/05/11	18	39.19	2	39.90	39.15	16	2,275	0.70%
2023/05/10	2	44.00	3	43.40	43.50	-1	2,163	-0.05%
2023/05/09	3	45.30	1	44.10	44.30	2	2,120	0.09%
2023/05/08	2	45.55	1	44.90	45.30	1	1,975	0.05%
2023/05/05	0	0.00	1	44.20	45.00	-1	1,811	-0.06%
2023/05/04	1	44.00	4	43.00	45.00	-3	1,569	-0.19%
2023/05/03	5	40.34	2	40.35	40.95	3	1,318	0.23%
2023/05/02	7	41.11	2	39.98	40.00	5	1,210	0.41%
2023/04/28	6	38.82	17	40.40	40.60	-11	967	-1.14%
2023/04/27	5	36.86	3	37.28	36.95	2	783	0.26%
2023/04/20	8	35.65	0	0.00	35.10	8	573	1.39%
2023/04/19	23	35.64	0	0.00	35.50	23	550	4.18%
2023/04/10	13	34.65	11	34.66	35.00	2	502	0.40%
2023/03/28	0	0.00	0	33.65	33.15	0	546	-0.01%
2023/03/27	9	33.07	0	0.00	33.40	9	596	1.51%
2023/03/22	0	0.00	15	33.75	33.85	-15	607	-2.47%
2023/03/20	15	33.00	5	33.30	33.45	10	743	1.35%
2023/03/07	1	35.70	1	35.85	35.80	0	760	0.00%
2023/02/17	4	34.85	0	0.00	34.75	4	799	0.50%
2023/02/16	2	34.90	3	34.50	35.15	-1	820	-0.12%
2023/02/15	18	34.49	0	0.00	34.50	18	820	2.19%
2023/02/06	2	34.40	0	0.00	34.30	2	814	0.25%
2023/02/02	0	0.00	0.1	34.35	34.25	-0.1	810	-0.01%
2023/01/12	10	32.50	0	0.00	32.45	10	788	1.27%
2023/01/11	0	0.00	10	32.76	32.75	-10	790	-1.27%
2023/01/10	10	32.80	9	32.65	32.75	1	794	0.13%
2023/01/05	0	0.00	5	32.80	32.65	-5	816	-0.61%
2023/01/04	0	0.00	1	32.75	32.75	-1	820	-0.12%
2022/12/30	7	33.80	0	0.00	33.80	7	828	0.84%
2022/12/29	1	33.35	1	33.70	34.05	0	830	0.00%
2022/12/27	14	34.45	0	0.00	34.25	14	839	1.67%
2022/12/23	6	34.49	0	0.00	34.55	6	817	0.73%
2022/12/12	4	36.63	5	36.58	36.30	-1	781	-0.13%
2022/12/07	0	0.00	1	34.20	34.30	-1	766	-0.13%
2022/12/06	1	33.00	0	0.00	33.00	1	779	0.13%
2022/12/05	1	33.35	0	0.00	33.35	1	871	0.11%
2022/11/29	1	32.50	0	0.00	32.60	1	1,020	0.10%
2022/10/11	1	30.60	0	0.00	30.75	1	1,624	0.06%
2022/09/19	0	0.00	4	36.53	36.50	-4	1,751	-0.23%
2022/09/15	6	39.20	0	0.00	38.00	6	1,864	0.32%
2022/09/14	4	39.60	0	0.00	39.50	4	1,898	0.21%
2022/09/13	2	39.53	0	0.00	40.00	2	1,935	0.10%
2022/09/12	2	39.70	1	39.80	40.00	1	1,909	0.05%
2022/09/07	0	0.00	2	36.65	36.85	-2	1,800	-0.11%
2022/09/05	4	38.91	1	37.70	37.10	3	1,784	0.17%
2022/08/30	0	0.00	1	36.70	36.55	-1	1,678	-0.06%
2022/08/24	2	37.45	2	37.75	37.75	0	1,565	0.00%
2022/08/23	3	37.78	1	36.75	36.20	2	1,523	0.13%
2022/08/16	0	0.00	1	35.05	35.15	-1	1,381	-0.07%
2022/08/15	0	0.00	7	33.97	34.65	-7	1,377	-0.51%
2022/08/12	3	33.63	0	0.00	33.75	3	1,369	0.22%
2022/08/11	1	33.00	0	0.00	33.45	1	1,401	0.07%
2022/08/09	0	0.00	1	34.40	34.10	-1	1,528	-0.07%
2022/08/08	3	33.80	0	0.00	34.10	3	1,591	0.19%
2022/08/04	2	33.20	0	0.00	32.95	2	1,593	0.13%
2022/08/03	0	0.00	2	33.95	33.50	-2	1,590	-0.13%
2022/08/02	1	35.30	0	0.00	35.30	1	1,581	0.06%
2022/08/01	1	35.15	0	0.00	35.75	1	1,591	0.06%
2022/07/25	0	0.00	5	35.50	35.25	-5	1,590	-0.31%
2022/07/13	0	0.00	2	31.48	31.75	-2	1,933	-0.10%
2022/07/12	1	32.15	4	31.66	31.15	-3	1,956	-0.15%
2022/07/11	4	31.05	1	31.55	31.55	3	1,971	0.15%
2022/07/08	0	0.00	1	30.85	30.85	-1	1,972	-0.05%
2022/07/05	0	0.00	2	29.85	30.50	-2	1,969	-0.10%
2022/07/01	0	0.00	3	31.50	30.80	-3	1,938	-0.15%
2022/06/30	1	33.35	0	0.00	31.90	1	1,908	0.05%
2022/06/29	2	33.65	0	0.00	33.75	2	1,854	0.11%
2022/06/28	2	32.65	2	33.35	33.20	0	1,817	0.00%
2022/06/27	2	32.65	0	0.00	32.70	2	1,764	0.11%
2022/06/24	2	31.93	0	0.00	31.65	2	1,729	0.12%
2022/06/23	1	33.65	6	33.12	31.95	-5	1,708	-0.29%
2022/06/22	2	33.60	0	0.00	33.30	2	1,580	0.13%
2022/06/21	0	0.00	2	33.33	33.60	-2	1,496	-0.13%
2022/06/20	1	31.70	0	0.00	31.05	1	1,430	0.07%
2022/06/17	1	31.37	0	0.00	31.70	1	1,420	0.07%
2022/06/16	1	31.95	0	0.00	31.40	1	1,413	0.07%
2022/06/15	2	31.55	0	0.00	31.45	2	1,390	0.14%
2022/06/14	0	0.00	1	31.00	31.05	-1	1,384	-0.07%
2022/06/13	2	32.45	1	32.90	32.90	1	1,351	0.07%
2022/06/02	1	31.80	1	31.55	31.55	0	1,271	0.00%
2022/05/24	0	0.00	1	31.15	31.05	-1	1,225	-0.08%
2022/05/18	0	0.00	1	31.85	32.00	-1	1,148	-0.09%
2022/05/17	10	31.30	9	31.34	31.70	1	1,116	0.09%
2022/05/16	0	0.00	3	31.15	31.15	-3	999	-0.30%
2022/04/28	2	31.60	2	31.95	31.80	0	788	0.00%
2022/04/27	0	0.00	0.1	30.65	31.15	-0.1	702	-0.01%
2022/04/26	0	0.00	10	30.32	29.55	-10	662	-1.51%
2022/04/25	19	33.59	0	0.00	31.00	19	622	3.05%
2022/03/31	0.1	28.05	0	0.00	27.95	0.1	191	0.03%
2022/03/25	0.2	28.01	1.5	28.03	28.00	-1.3	186	-0.70%
2022/03/08	0	26.90	0	0.00	26.75	0	192	0.01%
2022/02/17	1.4	28.27	0	0.00	28.05	1.4	191	0.73%
2022/01/26	3	26.98	0.2	27.15	27.00	2.8	177	1.58%
2022/01/25	0.2	27.31	0	0.00	26.95	0.2	176	0.13%
2022/01/07	0	0.00	22	27.00	27.80	-22	140	-15.65%
2022/01/03	0	0.00	31	26.90	27.00	-31	131	-23.58%
2021/12/29	0	0.00	1	27.10	27.00	-1	130	-0.77%
2021/12/08	1	26.75	0	0.00	26.85	1	159	0.63%
2021/11/18	0.5	26.60	0	0.00	26.60	0.5	191	0.26%
2021/11/12	0	0.00	0.7	26.75	26.70	-0.7	206	-0.35%
2021/09/03	0	0.00	10	29.10	29.10	-10	493	-2.03%
2021/09/02	0	0.00	1	29.50	29.25	-1	511	-0.20%
2021/08/26	0	0.00	10	28.40	28.40	-10	526	-1.90%
2021/08/04	12	29.70	0	0.00	29.70	12	715	1.68%
2021/08/03	6	29.60	0	0.00	29.65	6	714	0.84%
2021/07/13	0	0.00	50	30.61	30.55	-50	638	-7.83%
2021/07/09	0	0.00	0.2	30.80	30.80	-0.2	635	-0.04%
2021/07/08	0	0.00	20.3	30.99	31.15	-20.3	644	-3.14%
2021/07/05	3	31.20	0	0.00	31.25	3	671	0.45%
2021/07/02	7	31.45	0	0.00	31.35	7	674	1.04%
2021/06/30	0	0.00	7	31.90	32.10	-7	679	-1.03%
2021/06/25	7	31.35	7	31.75	31.35	0	684	0.00%
2021/06/18	0	0.00	25	31.80	31.70	-25	681	-3.67%
2021/06/15	7	31.50	0	0.00	31.55	7	673	1.04%
2021/06/10	0	0.00	9	31.72	32.45	-9	665	-1.35%
2021/06/07	7	31.05	0	0.00	31.00	7	646	1.08%
2021/06/04	0	0.00	6	31.55	31.20	-6	644	-0.93%
2021/06/02	0	0.00	1	31.25	31.15	-1	630	-0.16%
2021/05/28	0	0.00	0.2	30.80	30.80	-0.2	604	-0.03%
2021/05/27	0	0.00	0.2	30.80	30.80	-0.2	603	-0.04%
2021/05/26	0	0.00	31.1	30.60	30.50	-31.1	600	-5.18%
2021/05/24	2	30.40	0	0.00	30.30	2	596	0.34%
2021/05/21	7	30.76	0	0.00	31.00	7	587	1.19%
2021/05/20	1	31.05	0	0.00	30.90	1	591	0.17%
2021/05/17	0	0.00	11.1	31.60	32.00	-11.1	582	-1.90%
2021/05/12	1	31.85	1	32.20	32.25	0	494	0.00%
2021/05/11	0	0.00	19	31.83	31.00	-19	461	-4.12%
2021/05/10	26	31.93	31	32.30	32.30	-5	454	-1.10%
2021/05/07	4	31.85	0	0.00	31.85	4	449	0.89%
2021/05/06	20	31.20	0	0.00	31.00	20	450	4.44%
2021/04/26	0	0.00	28	32.44	32.45	-28	500	-5.59%
2021/04/22	0.5	33.27	0	0.00	32.80	0.5	525	0.10%
2021/04/21	15	33.87	0	0.00	33.80	15	520	2.88%
2021/04/20	30	33.60	0	0.00	33.85	30	523	5.73%
2021/04/13	0.1	34.00	20	33.80	33.50	-19.9	541	-3.68%
2021/04/12	23	33.92	20.2	33.90	34.00	2.8	536	0.51%
2021/04/06	0	0.00	0.1	34.15	33.60	-0.1	523	-0.01%
2021/03/29	0.4	32.75	0	0.00	32.90	0.4	546	0.06%
2021/03/24	3	32.45	0	0.00	32.60	3	581	0.52%
2021/03/23	0	0.00	14	32.25	32.15	-14	580	-2.41%
2021/03/18	9	32.30	0	0.00	32.40	9	595	1.51%
2021/02/19	0	0.00	2	31.83	32.20	-2	677	-0.30%
2021/02/18	1	31.45	0	0.00	31.50	1	686	0.15%
2021/01/22	10	31.70	10	31.65	31.80	0	702	0.00%
2021/01/21	1	32.15	0	0.00	32.05	1	702	0.14%
2021/01/20	0	0.00	5	33.03	32.85	-5	689	-0.73%
2021/01/18	0	0.00	1	32.90	32.65	-1	646	-0.15%
2021/01/13	4	33.33	3	33.23	33.25	1	615	0.16%
2021/01/12	1	33.50	0	0.00	33.70	1	616	0.16%
2021/01/11	2	33.35	0	0.00	33.15	2	619	0.32%
2021/01/04	28	34.89	0	0.00	34.80	28	622	4.50%
2020/12/22	0	0.00	14	35.60	36.90	-14	633	-2.21%
2020/12/15	15	34.70	1	34.85	34.65	14	630	2.22%
2020/12/10	1	35.55	0	0.00	35.65	1	638	0.16%
2020/12/08	0	0.00	7	35.45	35.35	-7	640	-1.09%
2020/12/03	0	0.00	8	35.03	35.00	-8	629	-1.27%
2020/11/30	0.2	35.00	0	0.00	35.05	0.2	661	0.02%
2020/11/27	7.6	34.50	0	0.00	34.60	7.6	667	1.14%
2020/11/19	0	0.00	0	35.50	35.40	0	719	-0.01%
2020/11/17	0	0.00	48	35.11	35.05	-48	740	-6.48%
2020/11/13	0	0.00	0.1	35.60	35.70	-0.1	776	-0.01%
2020/11/11	0	0.00	0.2	35.95	35.85	-0.2	809	-0.02%
2020/11/10	0	0.00	0.2	36.28	36.15	-0.2	825	-0.03%
2020/11/09	0	0.00	1	36.80	37.00	-1	832	-0.12%
2020/11/06	0	0.00	1	36.00	36.10	-1	846	-0.12%
2020/11/05	1	36.10	0	0.00	36.00	1	899	0.11%
2020/11/04	0	0.00	1	35.80	35.65	-1	940	-0.11%
2020/11/02	2	35.50	0	0.00	35.65	2	1,231	0.16%
2020/10/29	1	36.30	0	0.00	36.05	1	1,285	0.08%
2020/10/28	0	0.00	1	36.10	36.00	-1	1,370	-0.07%
2020/10/16	0	0.00	1	37.80	37.50	-1	1,683	-0.06%
2020/10/13	10	37.12	0	0.00	37.10	10	1,918	0.52%
2020/10/06	1	36.90	0	0.00	36.85	1	2,206	0.05%
2020/09/23	0	0.00	7	37.95	37.90	-7	2,698	-0.26%
2020/09/17	0	0.00	1	38.55	38.70	-1	2,878	-0.03%
2020/09/16	0	0.00	33	38.35	38.35	-33	2,911	-1.13%
2020/09/11	48	37.63	0	0.00	37.70	48	3,174	1.51%
2020/09/10	1	38.00	1	37.35	37.50	0	3,235	0.00%
2020/09/09	2	37.40	6	37.43	37.40	-4	3,287	-0.12%
2020/09/08	1	37.75	2	37.75	37.65	-1	3,405	-0.03%
2020/09/07	2	37.85	1	37.80	37.60	1	3,457	0.03%
2020/09/02	4	39.45	0	0.00	39.95	4	3,746	0.11%
2020/08/31	5	39.65	0	0.00	39.60	5	3,876	0.13%
2020/08/28	0	0.00	20	39.83	39.70	-20	3,938	-0.51%
2020/08/27	1	38.90	20	39.00	38.95	-19	4,070	-0.47%
2020/08/26	0	0.00	1	39.05	39.00	-1	4,278	-0.02%
2020/08/24	50	38.70	0	0.00	38.80	50	4,799	1.04%
2020/08/20	6	38.32	0	0.00	38.50	6	5,284	0.11%
2020/08/18	1	40.35	0	0.00	39.90	1	6,436	0.02%
2020/08/14	0	0.00	2	40.30	40.15	-2	7,493	-0.03%
2020/08/12	4	40.33	0	0.00	40.05	4	7,827	0.05%
2020/08/11	6	40.50	11	40.45	40.20	-5	7,853	-0.06%
2020/08/10	10	41.30	0	0.00	41.30	10	7,853	0.13%
2020/08/07	0	0.00	5	43.00	41.70	-5	7,882	-0.06%
2020/08/06	2	41.80	8.4	41.33	41.70	-6.4	7,790	-0.08%
2020/08/05	2	40.55	0	0.00	40.45	2	7,755	0.03%
2020/08/04	3	40.70	5	40.82	40.70	-2	7,858	-0.03%
2020/08/03	5	41.60	7	40.68	41.15	-2	7,932	-0.03%
2020/07/29	0	0.00	2	38.10	38.15	-2	8,373	-0.02%
2020/07/28	24	37.63	22	37.30	37.20	2	8,641	0.02%
2020/07/27	22	39.00	20	38.25	38.20	2	8,929	0.02%
2020/07/24	1	39.90	1	40.50	39.35	0	9,148	0.00%
2020/07/23	1	40.60	0	0.00	40.10	1	9,498	0.01%
2020/07/22	2	41.40	9	41.65	41.05	-7	9,716	-0.07%
2020/07/21	0	0.00	1	40.35	40.50	-1	9,831	-0.01%
2020/07/20	2	39.88	0	0.00	40.55	2	9,930	0.02%
2020/07/17	20	39.23	21	38.35	38.45	-1	9,809	-0.01%
2020/07/14	10	41.70	10	41.15	41.35	0	9,758	0.00%
2020/07/13	2	43.70	1	43.50	42.55	1	9,734	0.01%
2020/07/10	9	42.07	3	42.58	41.90	6	9,583	0.06%
2020/07/09	2	41.25	0	0.00	41.70	2	9,481	0.02%
2020/07/08	1	42.60	0	0.00	42.00	1	9,495	0.01%
2020/07/07	40	40.60	40	40.04	40.00	0	9,335	0.00%
2020/07/06	40	41.63	41	41.15	41.05	-1	9,310	-0.01%
2020/07/03	0	0.00	1	41.00	40.95	-1	9,269	-0.01%
2020/07/01	20	39.05	20	39.30	39.20	0	9,299	0.00%
2020/06/30	27	39.83	0	0.00	39.20	27	9,321	0.29%
2020/06/29	1	40.85	1	40.60	39.75	0	9,383	0.00%
2020/06/24	65	38.73	2	38.60	38.30	63	9,312	0.68%
2020/06/23	23	40.07	0	0.00	39.75	23	9,268	0.25%
2020/06/22	22	40.75	0	0.00	40.50	22	9,251	0.24%
2020/06/19	0	0.00	5	42.30	40.85	-5	9,235	-0.05%
2020/06/18	5	43.20	0	0.00	42.60	5	9,177	0.05%
2020/06/17	1	41.75	2	41.75	41.65	-1	9,005	-0.01%
2020/06/16	1	41.50	4	41.75	41.40	-3	8,960	-0.03%
2020/06/15	2	41.70	1	41.65	41.00	1	8,946	0.01%
2020/06/12	1	39.90	0	0.00	39.90	1	8,853	0.01%
2020/06/11	20	41.20	3.1	40.90	39.80	16.9	8,841	0.19%
2020/06/10	7	41.21	0	0.00	40.85	7	8,744	0.08%
2020/06/08	2	41.25	0	40.50	40.60	2	8,719	0.02%
2020/06/03	0	0.00	20	40.15	39.85	-20	8,849	-0.23%
2020/06/02	26	40.02	1	42.15	39.05	25	8,909	0.28%
2020/06/01	3	43.25	0	0.00	43.15	3	8,887	0.03%
2020/05/29	32	44.29	31	44.32	45.50	1	8,761	0.01%
2020/05/28	2	43.53	3	43.60	42.80	-1	8,433	-0.01%
2020/05/27	0	0.00	9	42.13	41.80	-9	8,163	-0.11%
2020/05/26	1	46.90	14	47.85	44.95	-13	7,941	-0.16%
2020/05/25	17	51.68	11	51.66	49.85	6	7,440	0.08%
2020/05/22	6	49.72	28	49.92	50.60	-22	6,763	-0.33%
2020/05/21	22	46.43	29	47.53	46.00	-7	6,279	-0.11%
2020/05/20	3	43.75	75	43.82	44.30	-72	5,723	-1.26%
2020/05/19	38	40.45	7	41.30	40.30	31	5,540	0.56%
2020/05/18	3	40.50	25	40.20	41.85	-22	5,353	-0.41%
2020/05/15	26	36.55	0	0.00	38.05	26	5,306	0.49%
2020/05/14	0	0.00	3	41.10	38.40	-3	5,264	-0.06%
2020/05/13	0	0.00	10.8	42.03	42.50	-10.8	5,206	-0.21%
2020/05/12	5	40.62	18	41.20	41.00	-13	5,137	-0.25%
2020/05/11	22	39.18	5	41.37	39.50	17	5,067	0.33%
2020/05/08	55	44.62	1	46.50	43.20	54	4,971	1.09%
2020/05/07	10.5	47.66	0	0.00	48.00	10.5	4,954	0.21%
2020/05/06	13	51.15	13	53.12	49.50	0	4,852	0.00%
2020/05/05	2	48.90	69.1	48.62	50.10	-67.1	4,660	-1.44%
2020/05/04	0	0.00	30	49.17	50.90	-30	4,474	-0.67%
2020/04/30	3	46.60	28	46.69	46.30	-25	4,187	-0.60%
2020/04/29	50	42.50	37	43.19	44.35	13	3,873	0.34%
2020/04/28	25	41.63	79.5	43.67	40.35	-54.5	3,670	-1.48%
2020/04/27	1	40.75	35	41.12	41.35	-34	3,392	-1.00%
2020/04/24	18	36.75	28	37.01	37.60	-10	3,095	-0.32%
2020/04/23	19	33.05	0	0.00	34.20	19	2,868	0.66%
2020/04/20	0	0.00	2	32.10	32.30	-2	2,680	-0.07%
2020/04/16	53	32.00	0	0.00	32.10	53	2,607	2.03%
2020/04/15	0	0.00	1	31.70	31.65	-1	2,572	-0.04%
2020/04/14	0	0.00	2	31.80	31.95	-2	2,553	-0.08%
2020/04/13	2	31.95	0	0.00	31.60	2	2,525	0.08%
2020/04/09	29	30.95	0	0.00	31.10	29	2,435	1.19%
2020/04/07	4	31.40	3	32.15	31.25	1	2,396	0.04%
2020/04/06	2	31.85	0	0.00	32.15	2	2,329	0.09%
2020/04/01	1	29.30	0	0.00	29.30	1	2,254	0.04%
2020/03/30	1	27.35	0	0.00	27.30	1	2,107	0.05%
2020/03/24	3	25.00	5	25.10	25.20	-2	2,017	-0.10%
2020/03/20	5	25.05	1	25.60	25.40	4	1,995	0.20%
2020/03/19	1	25.75	15	26.48	24.30	-14	1,966	-0.71%
2020/03/18	0	0.00	1	29.00	26.95	-1	1,926	-0.05%
2020/03/16	5	31.29	4	31.46	30.60	1	1,852	0.05%
2020/03/13	1	29.95	4	29.95	30.15	-3	1,794	-0.17%
2020/03/12	21	34.84	16	32.40	32.65	5	1,726	0.29%
2020/03/11	0	0.00	3	35.50	35.00	-3	1,648	-0.18%
2020/03/10	5	36.45	0	0.00	34.95	5	1,580	0.32%
2020/03/09	10	39.30	10	39.70	37.60	0	1,498	0.00%
2020/03/06	3	37.50	11	37.24	37.10	-8	1,298	-0.62%
2020/03/05	5	35.00	0	0.00	35.20	5	1,076	0.46%
2020/03/04	0	0.00	3	33.15	32.60	-3	888	-0.34%
2020/02/26	2	32.00	0	0.00	31.90	2	821	0.24%
2020/02/21	0	0.00	1	32.20	32.15	-1	788	-0.13%
2020/02/17	1	31.45	0	0.00	31.40	1	768	0.13%
2020/02/14	20	31.29	0	0.00	31.15	20	756	2.64%
2020/02/13	10	31.71	0	0.00	31.65	10	750	1.33%
2020/02/11	4	32.86	0	0.00	32.40	4	720	0.56%
2020/02/10	1	33.55	3	33.68	33.20	-2	691	-0.29%
2020/02/07	25	31.30	25	32.37	32.20	0	591	0.00%
2020/02/06	0	0.00	2	30.08	30.10	-2	510	-0.39%
2020/01/31	1	32.10	0	0.00	30.60	1	486	0.21%
2020/01/30	12	32.74	18	32.26	33.30	-6	435	-1.38%
2020/01/03	12	29.80	0	0.00	29.80	12	312	3.84%
2019/12/30	0	0.00	3	29.90	30.00	-3	309	-0.97%
2019/12/26	4	29.89	0	0.00	29.80	4	305	1.31%
2019/12/17	0	0.00	0.1	29.90	30.00	-0.1	307	-0.03%
2019/12/12	0.9	30.10	8	30.09	30.10	-7.1	298	-2.38%
2019/12/10	1	30.85	0	0.00	30.75	1	288	0.35%
2019/12/09	1	31.00	0	0.00	30.85	1	287	0.35%
2019/12/05	3	30.80	0	0.00	30.80	3	283	1.06%
2019/12/02	0	0.00	26	31.14	30.90	-26	293	-8.87%
2019/11/29	0	0.00	4	31.05	31.00	-4	291	-1.37%
2019/11/28	2	31.70	1	31.65	31.60	1	295	0.34%
2019/11/27	0	0.00	1	31.05	31.05	-1	272	-0.37%
2019/11/26	4	30.90	0	0.00	31.05	4	272	1.47%
2019/11/22	3	30.30	0	0.00	31.10	3	249	1.20%
2019/11/15	0	0.00	2	29.50	29.50	-2	211	-0.94%
2019/11/13	0.5	29.30	0	0.00	29.25	0.5	204	0.22%
2019/11/04	10	29.00	0	0.00	29.10	10	194	5.15%
2019/10/28	20	28.90	0	0.00	28.95	20	185	10.75%
2019/10/16	0	0.00	0.1	29.10	29.15	-0.1	246	-0.02%
2019/09/06	0	0.00	1.1	28.91	28.90	-1.1	247	-0.45%
2019/09/05	0	0.00	1	28.75	28.90	-1	245	-0.41%
2019/07/19	0	0.00	1	30.15	29.80	-1	158	-0.63%
2019/07/18	2	29.93	0	0.00	30.10	2	149	1.34%
2019/07/05	0	0.00	1	28.80	28.80	-1	126	-0.79%
2019/06/05	1	27.50	0.1	27.40	27.50	0.9	197	0.45%
2019/05/15	0	0.00	10	28.05	28.00	-10	266	-3.75%
2019/04/22	7	28.36	0	0.00	28.35	7	277	2.52%
2019/04/10	0	0.00	1	29.70	29.70	-1	304	-0.33%
2019/03/14	3	28.75	0	0.00	28.30	3	270	1.11%
2019/03/13	0	0.00	1	29.10	28.75	-1	270	-0.37%
2019/03/12	0	0.00	1	28.25	28.50	-1	256	-0.39%
2019/02/25	0	0.00	10	28.30	28.10	-10	242	-4.13%
2019/02/22	0.4	28.30	0	0.00	28.20	0.4	240	0.15%
2019/02/21	0.4	28.40	0	0.00	28.20	0.4	240	0.16%
2019/02/19	1	28.65	0	0.00	28.60	1	234	0.43%
2019/02/14	11	28.72	0	0.00	28.20	11	209	5.26%
2019/02/12	0.2	28.25	0	0.00	28.45	0.2	182	0.10%
2019/02/11	1	26.95	0	0.00	27.20	1	171	0.58%
2019/01/29	0	0.00	1	26.90	26.90	-1	170	-0.59%
2019/01/25	1.6	27.80	0	0.00	27.25	1.6	171	0.96%
2019/01/11	2	27.05	2	27.10	26.85	0	178	0.00%
2018/09/25	5	29.00	0	0.00	29.30	5	218	2.28%
2018/09/06	0	0.00	4	29.60	29.60	-4	229	-1.74%
2018/09/05	0	0.00	0.1	32.00	31.70	-0.1	226	-0.04%
2018/08/30	3	31.80	0	0.00	31.70	3	222	1.35%
2018/07/03	1	34.20	13	34.53	34.60	-12	527	-2.28%
2018/06/26	0	0.00	2	34.25	34.80	-2	572	-0.35%
2018/06/25	2	34.65	0	0.00	34.30	2	574	0.35%
2018/06/22	0	0.00	1	34.85	34.90	-1	583	-0.17%
2018/06/21	5	34.40	0	0.00	34.50	5	595	0.84%
2018/06/19	1	34.35	0	0.00	34.40	1	610	0.16%
2018/06/15	8	35.05	0	0.00	34.80	8	643	1.24%
2018/06/05	0	0.00	4	34.88	34.65	-4	684	-0.58%
2018/06/04	3	34.85	0	0.00	34.75	3	683	0.44%
2018/05/28	1	34.35	0	0.00	34.35	1	678	0.15%
2018/05/04	0	0.00	1	36.10	36.00	-1	601	-0.17%
2018/04/26	2	38.00	5	37.18	36.35	-3	563	-0.53%
2018/04/25	0	0.00	2	36.85	36.85	-2	503	-0.40%
2018/04/24	3	36.70	0	0.00	36.10	3	489	0.61%
2018/04/17	0	0.00	1	35.20	34.90	-1	451	-0.22%
2018/03/27	0	0.00	5	35.80	35.50	-5	324	-1.54%
2018/03/26	5	36.15	0	0.00	35.95	5	314	1.59%
2018/03/23	2	34.95	0	0.00	34.60	2	288	0.69%
2018/03/21	2	35.70	1	35.60	35.50	1	284	0.35%
2018/03/15	0	0.00	2	33.68	33.70	-2	220	-0.91%
2018/03/01	0	0.00	5	33.50	33.70	-5	389	-1.28%
2018/02/06	1	34.15	0	0.00	33.30	1	435	0.22%
2018/02/01	0	0.00	2	36.00	35.55	-2	439	-0.46%
2018/01/23	0	0.00	5	37.03	37.05	-5	434	-1.15%
2018/01/18	0	0.00	3	37.05	37.10	-3	441	-0.68%
2018/01/16	3	37.90	0	0.00	37.65	3	455	0.66%
2018/01/11	1	37.05	0	0.00	37.05	1	455	0.22%
2018/01/05	1	37.20	0	0.00	36.95	1	475	0.21%
2018/01/04	0	0.00	3	37.18	37.10	-3	483	-0.62%