百和興業-KY (8404)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 百和興業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和興業-KY

(8404)

可現股當沖

股價
20.75
漲跌
▼0.25
漲幅
-1.19%
成交量
396張
產業
上市其他類股
99人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和興業-KY (8404)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	1	20.25	20.25	-1	496	-0.20%
2024/05/24	0	0.00	1	20.10	20.05	-1	504	-0.20%
2024/05/14	2	21.08	0	0.00	21.15	2	592	0.34%
2024/04/02	0	0.00	1.8	18.46	18.40	-1.8	531	-0.33%
2024/03/27	0	0.00	1.8	18.39	18.40	-1.8	527	-0.33%
2024/03/07	0	0.00	0.1	18.90	18.75	-0.1	537	-0.02%
2024/03/04	2	19.45	0	0.00	19.45	2	545	0.37%
2024/02/19	0	0.00	1	18.70	19.10	-1	410	-0.24%
2024/02/02	0	0.00	2.5	18.00	17.95	-2.5	367	-0.68%
2024/01/25	0	0.00	0.5	18.50	18.50	-0.5	321	-0.16%
2024/01/11	0	0.00	3	19.15	19.10	-3	225	-1.33%
2024/01/10	0	0.00	2	19.50	19.50	-2	220	-0.91%
2023/12/15	0.1	20.10	0	0.00	20.05	0.1	170	0.03%
2023/12/14	0	0.00	6	20.08	20.05	-6	159	-3.75%
2023/12/13	1	20.20	0	0.00	20.10	1	153	0.65%
2023/12/04	6	20.60	0	0.00	20.75	6	134	4.45%
2023/12/01	0	0.00	20	21.34	20.80	-20	130	-15.38%
2023/11/30	20	23.10	0	0.00	22.30	20	108	18.48%
2023/09/20	0	0.00	0.3	21.78	21.85	-0.3	146	-0.20%
2023/08/16	2	20.15	0	0.00	20.15	2	164	1.22%
2023/08/10	1	19.95	0	0.00	19.95	1	170	0.59%
2023/07/25	0	0.00	1.2	21.96	21.95	-1.2	162	-0.73%
2023/07/21	0.1	22.35	0	0.00	22.00	0.1	154	0.06%
2023/07/07	1	23.75	0	0.00	23.70	1	135	0.74%
2023/07/06	1	23.90	0	0.00	24.00	1	134	0.74%
2023/07/05	1	23.95	0	0.00	24.10	1	133	0.75%
2023/05/16	0	0.00	1.1	24.26	24.10	-1.1	106	-1.06%
2023/04/25	3	25.65	0	0.00	25.55	3	111	2.69%
2023/04/21	2	26.00	0	0.00	25.95	2	107	1.87%
2023/04/18	1	26.75	0	0.00	26.65	1	103	0.97%
2023/04/14	2	26.83	0	0.00	26.90	2	103	1.94%
2023/04/13	1	26.95	0	0.00	26.95	1	102	0.97%
2023/04/12	1	27.10	0	0.00	27.05	1	102	0.97%
2023/03/24	1	27.25	0	0.00	27.25	1	103	0.96%
2023/03/08	0.1	28.20	0	0.00	28.20	0.1	99	0.13%
2023/03/07	1	28.30	0	0.00	28.25	1	98	1.02%
2023/02/15	1	28.15	0	0.00	28.30	1	89	1.11%
2023/02/07	1	26.50	0	0.00	26.70	1	69	1.43%
2023/02/06	1	26.60	0	0.00	26.80	1	68	1.47%
2023/02/03	1	26.80	0	0.00	27.00	1	65	1.52%
2022/08/25	0	0.00	9	31.18	31.30	-9	166	-5.42%
2022/08/04	1	27.70	0	0.00	28.35	1	163	0.61%
2022/08/02	1	28.40	0	0.00	28.50	1	160	0.62%
2022/07/29	7	31.37	0	0.00	31.60	7	161	4.33%
2022/07/28	2	31.90	0	0.00	31.40	2	160	1.25%
2022/07/27	1	31.85	0	0.00	32.00	1	156	0.64%
2022/07/26	4	31.06	0	0.00	31.05	4	152	2.62%
2022/07/15	5	31.25	0	0.00	31.20	5	162	3.07%
2022/07/07	1	32.55	0	0.00	32.90	1	173	0.58%
2022/03/21	1	35.45	0	0.00	35.60	1	270	0.37%
2022/02/25	0	0.00	13	36.13	36.15	-13	363	-3.58%
2022/02/24	13	37.06	0	0.00	36.20	13	366	3.54%
2021/06/24	0	0.00	0.2	48.80	48.95	-0.2	2,278	-0.01%
2021/05/28	0	0.00	2	47.18	46.90	-2	1,821	-0.11%
2021/05/25	2	47.38	1	47.05	47.00	1	1,746	0.06%
2021/05/24	1	52.10	0	0.00	52.20	1	1,627	0.06%
2021/05/18	0	0.00	2	41.70	44.55	-2	1,428	-0.14%
2021/05/17	2	40.50	0	0.00	40.50	2	1,400	0.14%
2021/04/20	1	43.80	1	44.00	44.65	0	588	0.00%
2021/04/13	0	0.00	1	37.00	36.10	-1	357	-0.28%
2020/09/24	0	0.00	3	28.52	29.00	-3	320	-0.94%
2020/09/22	1	29.85	0	0.00	29.50	1	316	0.32%
2020/09/21	2	31.30	0	0.00	30.30	2	316	0.63%
2020/09/02	0	0.00	1	29.75	29.80	-1	369	-0.27%
2020/08/11	1	31.20	0	0.00	30.95	1	437	0.23%
2020/06/03	0	0.00	1.2	30.69	30.75	-1.2	604	-0.21%
2020/05/11	0	0.00	4	29.55	29.60	-4	553	-0.72%
2020/05/08	0	0.00	1	29.65	29.75	-1	557	-0.18%
2020/03/04	0	0.00	0.2	40.70	40.60	-0.2	472	-0.05%
2020/02/05	0	0.00	1	45.30	45.30	-1	396	-0.25%
2020/02/03	1	51.40	0	0.00	49.80	1	351	0.28%
2019/11/18	0	0.00	5	42.30	41.80	-5	168	-2.97%
2019/10/14	0	0.00	1	43.10	43.15	-1	289	-0.35%
2019/10/04	4	41.95	0	0.00	42.00	4	305	1.31%
2019/09/12	0	0.00	10	43.84	43.90	-10	425	-2.35%
2019/09/11	0	0.00	27	43.88	43.80	-27	445	-6.07%
2019/09/06	0	0.00	1	44.95	44.50	-1	610	-0.16%
2019/09/05	1	43.50	0	0.00	43.60	1	603	0.17%
2019/08/28	16	42.81	0	0.00	42.60	16	604	2.65%
2019/08/23	3	42.83	0	0.00	43.50	3	615	0.49%
2019/08/22	18	43.02	0	0.00	43.25	18	614	2.93%
2019/07/31	0	0.00	3	47.20	48.40	-3	574	-0.52%
2019/07/25	2	50.55	0	0.00	50.00	2	559	0.36%
2019/07/22	3	51.20	0	0.00	50.90	3	567	0.53%
2019/06/21	5	52.50	0	0.00	52.50	5	623	0.80%
2019/06/17	3	54.13	0	0.00	52.40	3	553	0.54%
2019/04/10	0	0.00	1	47.60	48.15	-1	461	-0.22%
2019/01/15	1	43.25	0	0.00	43.35	1	360	0.28%
2018/09/03	0	0.00	0.1	52.10	52.20	-0.1	297	-0.03%
2018/08/31	0	0.00	1	52.50	52.90	-1	298	-0.34%
2018/07/18	0	0.00	2	50.30	51.00	-2	423	-0.47%
2018/06/19	1	49.70	0	0.00	49.40	1	614	0.16%
2018/06/14	2	50.30	1	50.40	50.60	1	618	0.16%
2018/06/12	1	48.15	3	48.23	48.80	-2	603	-0.33%
2018/06/06	1	45.50	0	0.00	45.65	1	593	0.17%
2018/06/05	2	44.48	2	44.93	45.45	0	597	0.00%
2018/05/31	0	0.00	2	42.75	43.20	-2	583	-0.34%
2018/05/23	2	46.25	2	46.55	46.40	0	561	0.00%
2018/05/22	1	47.25	0	0.00	47.10	1	563	0.18%
2018/04/27	0	0.00	1	50.30	50.00	-1	592	-0.17%
2018/04/26	1	49.35	0	0.00	49.30	1	591	0.17%
2018/04/25	1	48.75	1	49.45	50.40	0	601	0.00%
2018/04/24	2	49.48	2	49.88	49.15	0	618	0.00%
2018/04/20	4	49.65	4	50.28	49.85	0	652	0.00%
2018/04/19	5	49.41	5	49.81	51.00	0	647	0.00%
2018/04/11	0	0.00	5	58.80	58.50	-5	568	-0.88%
2018/04/10	1	59.10	0	0.00	58.40	1	595	0.17%
2018/04/09	10	60.30	5	59.80	59.90	5	595	0.84%
2018/03/22	0	0.00	1	63.20	61.80	-1	649	-0.15%
2018/03/06	0	0.00	1	64.90	63.40	-1	762	-0.13%
2018/02/06	0	0.00	5	57.88	57.20	-5	988	-0.51%
2018/01/31	1	61.60	0	0.00	61.60	1	1,017	0.10%
2018/01/26	2	61.80	0	0.00	61.80	2	1,034	0.19%
2018/01/25	1	63.50	0	0.00	63.00	1	1,025	0.10%
2018/01/24	1	63.50	0	0.00	65.00	1	1,046	0.10%
2018/01/23	4	64.15	0	0.00	64.10	4	1,052	0.38%
2018/01/18	4	65.55	0	0.00	66.40	4	1,136	0.35%
2018/01/17	1	61.50	2	64.00	64.70	-1	1,193	-0.08%
2018/01/16	1	62.60	0	0.00	62.80	1	1,179	0.08%
2018/01/15	1	66.10	0	0.00	66.00	1	1,151	0.09%
2018/01/10	1	65.50	0	0.00	65.10	1	1,182	0.08%
2018/01/04	0	0.00	1	65.10	65.00	-1	1,231	-0.08%