森田 (8410)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 森田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森田

(8410)

可現股當沖

股價
76.5
漲跌
▲0.6
漲幅
+0.79%
成交量
136張
產業
上櫃電腦及週邊類股
66人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森田 (8410)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/02	0	0.00	1	68.30	68.30	-1	385	-0.26%
2024/03/07	1	75.90	0	0.00	75.60	1	578	0.17%
2024/02/27	0	0.00	1	72.90	73.70	-1	559	-0.18%
2024/02/02	0	0.00	1	70.70	70.70	-1	549	-0.18%
2024/02/01	1	72.10	0	0.00	71.70	1	546	0.18%
2024/01/29	0	0.00	40	73.28	72.80	-40	541	-7.38%
2024/01/26	0	0.00	10	76.04	73.30	-10	539	-1.85%
2024/01/25	0	0.00	10	75.85	76.00	-10	537	-1.86%
2024/01/24	0	0.00	2	75.30	75.60	-2	534	-0.37%
2024/01/23	33	76.43	0	0.00	75.20	33	533	6.19%
2024/01/19	5	75.00	0	0.00	76.10	5	510	0.98%
2024/01/18	15	74.83	0	0.00	75.00	15	505	2.97%
2024/01/17	10	72.00	0	0.00	74.00	10	497	2.01%
2024/01/02	1	84.10	0	0.00	83.50	1	361	0.28%
2023/12/21	16	75.95	20	76.85	74.00	-4	276	-1.45%
2023/12/20	0	0.00	2	75.00	75.50	-2	237	-0.84%
2023/12/15	4	73.60	1	68.40	71.60	3	203	1.47%
2023/12/14	1	68.40	0	0.00	70.50	1	189	0.53%
2023/12/07	2	58.00	0	0.00	58.20	2	103	1.94%
2023/05/11	0	0.00	1	34.25	34.25	-1	30	-3.31%
2022/11/09	0	0.00	1	29.70	29.90	-1	42	-2.36%
2022/10/18	0	0.00	1	32.95	31.60	-1	44	-2.27%
2022/08/10	0	0.00	1	30.85	32.90	-1	28	-3.54%
2022/02/15	4	31.83	0	0.00	31.90	4	53	7.49%
2021/07/07	0	0.00	1	43.10	42.90	-1	212	-0.47%
2021/06/29	0	0.00	1	42.10	42.10	-1	248	-0.40%
2021/05/12	1	42.45	0	0.00	42.45	1	371	0.27%
2021/05/04	1	47.35	0	0.00	48.95	1	358	0.28%
2021/03/31	0	0.00	2	51.95	52.60	-2	300	-0.66%
2021/03/26	2	50.30	0	0.00	49.05	2	258	0.77%
2021/03/09	0	0.00	2	45.25	45.00	-2	226	-0.88%
2021/02/19	0	0.00	1	45.75	45.70	-1	256	-0.39%
2021/02/18	0	0.00	1	45.35	45.50	-1	253	-0.39%
2021/01/26	1	43.90	0	0.00	43.90	1	275	0.36%
2021/01/20	1	43.55	0	0.00	43.45	1	264	0.38%
2021/01/15	2	46.60	0	0.00	44.90	2	260	0.77%
2021/01/14	0	0.00	2	44.60	44.90	-2	248	-0.80%
2021/01/11	0	0.00	2	44.25	46.40	-2	231	-0.86%
2021/01/05	2	43.70	0	0.00	43.20	2	219	0.91%
2020/12/10	0	0.00	1	44.70	44.80	-1	290	-0.34%
2020/12/09	1	44.70	0	0.00	44.80	1	296	0.34%
2020/12/08	2	45.60	0	0.00	45.65	2	302	0.66%
2020/10/06	1	44.40	1	44.60	44.70	0	989	0.00%
2020/09/24	0	0.00	1	45.00	44.35	-1	1,038	-0.10%
2020/09/23	1	47.85	2	47.08	46.85	-1	1,039	-0.10%
2020/09/22	2	48.73	2	48.10	48.05	0	1,040	0.00%
2020/09/21	11	51.26	11	50.72	49.50	0	1,038	0.00%
2020/09/17	6	49.11	5	48.78	48.70	1	1,034	0.10%
2020/09/16	1	49.15	1	48.90	48.85	0	1,041	0.00%
2020/09/15	1	49.65	1	49.55	49.35	0	1,048	0.00%
2020/09/14	1	48.90	1	49.65	49.65	0	1,058	0.00%
2020/09/10	2	51.40	2	51.30	50.30	0	1,055	0.00%
2020/09/09	1	52.50	1	53.30	52.00	0	1,062	0.00%
2020/09/08	1	53.10	2	55.40	52.80	-1	1,065	-0.09%
2020/09/07	2	60.55	9	55.00	54.90	-7	1,067	-0.66%
2020/09/04	10	61.30	14	61.01	60.80	-4	1,047	-0.38%
2020/09/03	21	62.33	19	62.01	61.90	2	1,033	0.19%
2020/09/02	0	0.00	4	61.88	60.50	-4	1,001	-0.40%
2020/09/01	3	58.63	14	57.21	59.40	-11	942	-1.17%
2020/08/31	16	52.71	7	53.21	54.00	9	897	1.00%
2020/08/27	2	46.65	0	0.00	46.20	2	1,022	0.20%
2020/08/26	0	0.00	2	47.93	48.05	-2	1,127	-0.18%
2020/08/25	2	47.55	0	0.00	47.50	2	1,168	0.17%
2020/08/20	0	0.00	1	46.80	44.85	-1	1,253	-0.08%
2020/08/19	8	49.93	2	49.25	48.30	6	1,246	0.48%
2020/08/13	0	0.00	1	47.80	46.80	-1	1,224	-0.08%
2020/08/12	0	0.00	5	49.05	48.80	-5	1,215	-0.41%
2020/08/11	8	50.06	20	50.22	50.00	-12	1,203	-1.00%
2020/08/10	10	51.84	1	52.50	52.80	9	1,154	0.78%
2020/08/07	1	48.40	5	48.59	48.00	-4	1,122	-0.36%
2020/08/06	21	48.66	7	46.44	48.80	14	1,111	1.26%
2020/08/05	1	47.50	1	47.20	47.10	0	1,090	0.00%
2020/07/31	8	45.18	0	0.00	45.35	8	1,101	0.73%
2020/07/29	8	43.20	8	42.63	42.50	0	1,113	0.00%
2020/07/28	0	0.00	3	43.00	41.00	-3	1,119	-0.27%
2020/07/24	15	47.00	28	46.76	45.40	-13	1,163	-1.12%
2020/07/23	18	46.41	24	47.45	46.25	-6	1,155	-0.52%
2020/07/21	10	47.31	1	46.35	46.35	9	1,125	0.80%
2020/07/20	26	46.26	18	45.89	46.60	8	1,109	0.72%
2020/07/17	1	45.95	18	45.53	44.70	-17	1,095	-1.55%
2020/07/15	6	46.58	0	0.00	45.55	6	1,079	0.56%
2020/07/14	6	45.85	0	0.00	45.35	6	1,057	0.57%
2020/07/13	10	44.89	0	0.00	44.80	10	1,048	0.95%
2020/07/10	0	0.00	2	44.30	44.50	-2	1,044	-0.19%
2020/07/09	1	45.55	0	0.00	45.40	1	1,038	0.10%
2020/07/08	0	0.00	9	45.97	45.50	-9	1,022	-0.88%
2020/07/07	7	46.49	0	0.00	46.50	7	1,011	0.69%
2020/07/06	3	45.05	0	0.00	44.95	3	990	0.30%
2020/06/19	1	47.00	1	46.70	45.70	0	908	0.00%
2020/06/18	0	0.00	6	46.00	45.70	-6	893	-0.67%
2020/06/15	1	48.45	1	48.25	47.05	0	852	0.00%
2020/06/12	6	47.55	0	0.00	48.25	6	830	0.72%
2020/06/09	1	49.20	1	47.70	46.90	0	755	0.00%
2020/06/04	2	50.35	3	51.23	51.00	-1	666	-0.15%
2020/06/03	2	48.95	1	49.90	47.75	1	540	0.18%
2020/06/02	2	50.80	2	52.05	47.60	0	488	0.00%
2020/06/01	4	48.06	3	48.00	49.00	1	378	0.26%
2020/05/29	1	43.80	1	44.20	44.55	0	320	0.00%
2019/05/14	0	0.00	1	26.00	26.40	-1	43	-2.31%
2019/04/15	0	0.00	5	27.30	27.50	-5	41	-12.19%
2018/11/20	3	22.30	0	0.00	22.30	3	43	6.82%
2018/11/16	3	22.30	0	0.00	22.30	3	43	6.94%
2018/01/05	0	0.00	2	42.00	42.70	-2	118	-1.69%