東生華 (8432)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 東生華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東生華

(8432)

可現股當沖

股價
67.9
漲跌
▲1.8
漲幅
+2.72%
成交量
317張
產業
上櫃生技醫療類股
36人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東生華 (8432)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	2	62.65	62.30	-2	284	-0.70%
2024/04/23	0	0.00	1	61.00	60.70	-1	255	-0.39%
2024/04/15	0	0.00	0	56.50	55.90	0	259	0.00%
2024/03/13	0.6	57.70	0	0.00	56.80	0.6	246	0.24%
2024/03/07	1	56.90	30	57.00	56.60	-29	245	-11.80%
2024/03/06	0.4	58.90	0	0.00	58.00	0.4	238	0.17%
2024/03/05	0.2	61.20	0	0.00	61.20	0.2	228	0.09%
2024/03/04	0.4	62.80	0	0.00	61.10	0.4	226	0.18%
2024/02/27	0.2	67.00	0	0.00	64.30	0.2	216	0.09%
2024/02/23	0.1	62.00	0	0.00	61.00	0.1	202	0.05%
2024/02/22	15.1	60.99	0	0.00	60.00	15.1	193	7.80%
2024/02/16	15	57.38	0	0.00	57.20	15	161	9.29%
2024/01/10	1	51.00	3	52.10	51.90	-2	423	-0.47%
2024/01/09	1	51.00	1	51.50	51.50	0	418	0.00%
2023/12/20	0	0.00	1	49.00	49.00	-1	400	-0.25%
2023/12/07	0	0.00	2	49.10	49.10	-2	389	-0.51%
2023/12/04	2	51.60	0	0.00	51.20	2	382	0.52%
2023/11/29	1	51.50	0	0.00	51.10	1	377	0.27%
2023/11/28	1	50.50	0	0.00	50.80	1	375	0.27%
2023/11/14	0	0.00	5	50.56	51.00	-5	333	-1.50%
2023/11/07	3	58.50	1	58.00	57.90	2	256	0.78%
2023/11/06	4	53.35	2	53.80	54.80	2	209	0.96%
2023/11/03	1	53.80	0	0.00	52.00	1	173	0.58%
2023/10/13	0	0.00	5	46.45	46.20	-5	70	-7.12%
2023/10/06	5	46.06	0	0.00	45.95	5	67	7.39%
2023/07/19	1	51.30	0	0.00	49.85	1	62	1.60%
2023/06/15	0	0.00	1	45.50	44.75	-1	40	-2.45%
2023/03/27	0	0.00	1	47.00	46.75	-1	66	-1.50%
2023/03/15	2	48.35	0	0.00	47.75	2	78	2.56%
2023/03/13	0	0.00	1	46.70	46.70	-1	71	-1.40%
2023/03/06	0	0.00	1	46.00	46.30	-1	70	-1.42%
2023/02/08	0	0.00	2	48.50	48.35	-2	81	-2.46%
2023/02/02	0	0.00	4	47.40	47.40	-4	81	-4.90%
2023/01/10	0	0.00	8	47.28	47.25	-8	83	-9.59%
2022/12/26	0	0.00	1	49.30	48.60	-1	90	-1.11%
2022/12/19	6	49.75	0	0.00	49.05	6	91	6.56%
2022/12/16	8	49.18	0	0.00	49.10	8	91	8.72%
2022/12/06	2	47.33	0	0.00	46.25	2	95	2.09%
2022/11/18	0	0.00	2	44.50	44.60	-2	153	-1.30%
2022/09/06	0	0.00	1	47.55	48.65	-1	267	-0.37%
2022/09/05	1	50.70	1	49.50	49.00	0	254	0.00%
2022/08/29	1	45.70	0	0.00	45.30	1	212	0.47%
2022/08/23	3	46.72	3	46.90	46.95	0	197	0.00%
2022/08/18	0	0.00	1	44.00	44.60	-1	177	-0.56%
2022/08/16	1	44.30	0	0.00	44.00	1	172	0.58%
2022/08/04	1	44.30	1	44.50	42.90	0	160	0.00%
2022/07/29	0	0.00	5	45.34	44.95	-5	130	-3.83%
2022/07/28	0	0.00	5	44.32	44.20	-5	113	-4.40%
2022/07/26	2	46.40	2	46.70	45.90	0	98	0.00%
2022/07/25	13	47.64	1	47.95	47.95	12	80	14.91%
2022/01/17	0	0.00	1	42.90	43.30	-1	60	-1.65%
2022/01/10	2	43.58	1	44.00	43.70	1	100	1.00%
2020/12/31	0	0.00	1	59.10	58.90	-1	57	-1.74%
2020/12/22	1	59.90	0	0.00	59.70	1	57	1.74%
2020/09/25	0	0.00	2	62.80	63.00	-2	74	-2.70%
2020/09/24	0	0.00	1	63.00	61.90	-1	74	-1.34%
2020/09/23	0	0.00	1	62.90	63.30	-1	75	-1.33%
2020/07/24	0	0.00	1	64.60	64.60	-1	117	-0.85%
2020/07/13	4	70.00	0	0.00	69.20	4	109	3.66%
2020/07/09	1	72.80	0	0.00	71.90	1	99	1.01%
2020/07/08	1	66.80	0	0.00	66.80	1	85	1.17%
2018/08/17	0	0.00	1	89.30	84.80	-1	173	-0.58%
2018/08/09	1	90.50	1	89.80	91.30	0	161	0.00%
2018/06/27	0	0.00	2	73.80	75.70	-2	422	-0.47%
2018/05/25	0	0.00	1	70.70	69.70	-1	426	-0.23%
2018/05/08	1	72.90	0	0.00	73.00	1	432	0.23%
2018/05/07	1	72.70	1	72.00	72.20	0	433	0.00%
2018/05/03	1	77.80	2	76.45	75.40	-1	428	-0.23%
2018/05/02	1	76.70	1	76.60	75.10	0	424	0.00%
2018/04/30	1	80.70	0	0.00	76.70	1	426	0.23%
2018/04/27	2	81.50	2	80.10	80.10	0	422	0.00%
2018/04/26	3	90.40	3	90.10	89.00	0	409	0.00%
2018/04/25	3	96.83	5	95.52	90.00	-2	384	-0.52%
2018/04/24	1	90.10	1	91.40	93.30	0	333	0.00%
2018/04/23	1	92.50	2	91.30	93.80	-1	298	-0.34%
2018/04/20	4	87.65	0	0.00	85.30	4	275	1.45%
2018/04/19	0	0.00	2	83.30	86.90	-2	266	-0.75%
2018/04/18	0	0.00	1	85.00	84.70	-1	253	-0.40%
2018/04/16	1	82.90	0	0.00	77.20	1	232	0.43%
2018/04/11	1	78.20	0	0.00	78.00	1	203	0.49%
2018/04/10	0	0.00	2	75.10	76.80	-2	201	-0.99%
2018/04/09	3	76.87	0	0.00	77.80	3	193	1.55%
2018/03/31	0	0.00	1	73.70	73.30	-1	166	-0.60%
2018/03/30	1	73.40	0	0.00	72.40	1	163	0.61%
2018/02/02	0	0.00	1	75.40	74.80	-1	122	-0.82%
2018/01/04	1	58.50	0	0.00	55.70	1	63	1.59%