券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-東昇 券商分點個股進出
華南永昌-東昇 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/17 | 1 | 46.00 | 0 | 0.00 | 45.25 | 1 | 677 | 0.15% |
|
| 2024/04/16 | 3 | 45.27 | 0 | 0.00 | 45.85 | 3 | 508 | 0.59% |
|
| 2024/04/11 | 0.1 | 38.85 | 0 | 0.00 | 38.90 | 0.1 | 276 | 0.02% |
|
| 2024/04/10 | 0.1 | 39.30 | 0 | 0.00 | 39.00 | 0.1 | 275 | 0.04% |
|
| 2024/01/19 | 0 | 36.15 | 0 | 0.00 | 35.80 | 0 | 201 | 0.00% |
|
| 2024/01/16 | 1 | 40.50 | 1 | 41.25 | 38.00 | 0 | 181 | 0.00% |
|
| 2024/01/15 | 1 | 37.20 | 1 | 37.70 | 37.70 | 0 | 104 | 0.00% |
|
| 2024/01/10 | 0 | 0.00 | 1 | 34.25 | 34.15 | -1 | 99 | -1.01% |
|
| 2023/12/29 | 0 | 0.00 | 1 | 35.85 | 35.95 | -1 | 99 | -1.01% |
|
| 2023/08/04 | 1 | 39.60 | 0 | 0.00 | 40.05 | 1 | 354 | 0.28% |
|
| 2023/08/02 | 0 | 0.00 | 1 | 42.10 | 42.10 | -1 | 324 | -0.31% |
|
| 2023/07/11 | 0 | 0.00 | 1 | 41.00 | 40.90 | -1 | 715 | -0.14% |
|
| 2023/06/19 | 0 | 0.00 | 1 | 43.95 | 43.60 | -1 | 1,189 | -0.08% |
|
| 2023/06/15 | 0 | 0.00 | 1 | 43.80 | 43.75 | -1 | 1,256 | -0.08% |
|
| 2023/06/09 | 2 | 45.05 | 0 | 0.00 | 44.20 | 2 | 1,367 | 0.15% |
|
| 2023/05/24 | 0 | 0.00 | 1 | 43.40 | 43.50 | -1 | 1,443 | -0.07% |
|
| 2023/05/18 | 0 | 0.00 | 1 | 43.55 | 43.55 | -1 | 1,453 | -0.07% |
|
| 2023/05/17 | 0 | 0.00 | 2 | 43.00 | 43.15 | -2 | 1,457 | -0.14% |
|
| 2023/05/15 | 1 | 42.90 | 0 | 0.00 | 42.70 | 1 | 1,467 | 0.07% |
|
| 2023/05/10 | 1 | 43.95 | 0 | 0.00 | 44.10 | 1 | 1,469 | 0.07% |
|
| 2023/04/25 | 1 | 44.50 | 0 | 0.00 | 44.80 | 1 | 1,502 | 0.07% |
|
| 2023/04/19 | 1 | 50.40 | 6 | 51.78 | 50.60 | -5 | 1,398 | -0.36% |
|
| 2023/04/14 | 1 | 50.60 | 1 | 50.00 | 50.10 | 0 | 1,366 | 0.00% |
|
| 2023/04/13 | 3 | 51.57 | 3 | 51.13 | 50.60 | 0 | 1,373 | 0.00% |
|
| 2023/04/12 | 1 | 50.50 | 1 | 50.60 | 50.60 | 0 | 1,228 | 0.00% |
|
| 2023/04/10 | 3 | 48.10 | 0 | 0.00 | 48.50 | 3 | 1,119 | 0.27% |
|
| 2023/04/07 | 2 | 48.80 | 2 | 47.88 | 48.50 | 0 | 1,065 | 0.00% |
|
| 2023/04/06 | 2 | 47.80 | 2 | 47.70 | 47.75 | 0 | 1,032 | 0.00% |
|
| 2023/03/29 | 0 | 0.00 | 5 | 46.15 | 45.90 | -5 | 980 | -0.51% |
|
| 2023/02/21 | 0 | 0.00 | 5 | 46.00 | 45.60 | -5 | 1,300 | -0.38% |
|
| 2023/02/07 | 0 | 0.00 | 2 | 46.15 | 46.40 | -2 | 1,703 | -0.12% |
|
| 2023/02/06 | 0 | 0.00 | 2 | 45.80 | 46.20 | -2 | 1,704 | -0.12% |
|
| 2023/02/03 | 1 | 47.35 | 1 | 46.10 | 45.85 | 0 | 1,705 | 0.00% |
|
| 2023/02/02 | 4 | 47.53 | 0 | 0.00 | 47.35 | 4 | 1,694 | 0.24% |
|
| 2023/01/30 | 2 | 45.30 | 0 | 0.00 | 45.90 | 2 | 1,671 | 0.12% |
|
| 2023/01/17 | 2 | 44.95 | 0 | 0.00 | 44.95 | 2 | 1,658 | 0.12% |
|
| 2023/01/10 | 1 | 45.10 | 0 | 0.00 | 45.20 | 1 | 1,626 | 0.06% |
|
| 2023/01/06 | 0 | 0.00 | 1 | 47.00 | 46.50 | -1 | 1,573 | -0.06% |
|
| 2022/12/28 | 0 | 0.00 | 1 | 44.20 | 44.05 | -1 | 1,426 | -0.07% |
|
| 2022/12/21 | 1 | 44.05 | 0 | 0.00 | 44.15 | 1 | 1,432 | 0.07% |
|
| 2022/12/20 | 1 | 46.75 | 0 | 0.00 | 45.35 | 1 | 1,437 | 0.07% |
|
| 2022/12/16 | 0 | 0.00 | 2 | 46.90 | 47.80 | -2 | 1,425 | -0.14% |
|
| 2022/12/08 | 2 | 46.80 | 0 | 0.00 | 47.40 | 2 | 1,372 | 0.15% |
|
| 2022/12/07 | 2 | 46.55 | 0 | 0.00 | 46.30 | 2 | 1,369 | 0.15% |
|
| 2022/12/06 | 0 | 0.00 | 2 | 47.70 | 47.70 | -2 | 1,356 | -0.15% |
|
| 2022/12/05 | 0 | 0.00 | 2 | 48.73 | 48.20 | -2 | 1,330 | -0.15% |
|
| 2022/12/02 | 4 | 47.90 | 0 | 0.00 | 48.00 | 4 | 1,310 | 0.31% |
|
| 2022/12/01 | 1 | 47.35 | 0 | 0.00 | 47.35 | 1 | 1,276 | 0.08% |
|
| 2022/11/30 | 0 | 0.00 | 2 | 47.95 | 48.50 | -2 | 1,074 | -0.19% |
|
| 2022/11/28 | 2 | 44.85 | 0 | 0.00 | 44.70 | 2 | 1,008 | 0.20% |
|
| 2022/11/25 | 1 | 44.60 | 0 | 0.00 | 43.80 | 1 | 1,006 | 0.10% |
|
| 2022/11/24 | 0 | 0.00 | 1 | 44.30 | 44.10 | -1 | 1,012 | -0.10% |
|
| 2022/11/23 | 1 | 46.00 | 1 | 45.10 | 44.75 | 0 | 1,040 | 0.00% |
|
| 2022/11/21 | 0 | 0.00 | 2 | 45.58 | 46.00 | -2 | 1,036 | -0.19% |
|
| 2022/11/16 | 2 | 45.65 | 2 | 44.98 | 44.95 | 0 | 1,130 | 0.00% |
|
| 2022/11/11 | 1 | 39.50 | 1 | 42.00 | 39.50 | 0 | 950 | 0.00% |
|
| 2022/11/08 | 2 | 43.70 | 0 | 0.00 | 41.00 | 2 | 911 | 0.22% |
|
| 2022/11/07 | 2 | 43.30 | 0 | 0.00 | 43.30 | 2 | 817 | 0.24% |
|
| 2022/11/03 | 0 | 0.00 | 2 | 35.90 | 35.85 | -2 | 793 | -0.25% |
|
| 2022/10/26 | 2 | 33.45 | 0 | 0.00 | 33.10 | 2 | 827 | 0.24% |
|
| 2022/10/18 | 0 | 0.00 | 0.2 | 35.10 | 35.10 | -0.2 | 881 | -0.03% |
|
| 2022/09/21 | 0 | 0.00 | 2 | 45.20 | 45.00 | -2 | 1,744 | -0.11% |
|
| 2022/09/20 | 0 | 0.00 | 50 | 46.07 | 46.70 | -50 | 1,780 | -2.81% |
|
| 2022/09/08 | 2 | 47.65 | 0 | 0.00 | 47.80 | 2 | 2,023 | 0.10% |
|
| 2022/09/07 | 0 | 0.00 | 3 | 46.58 | 47.15 | -3 | 2,063 | -0.15% |
|
| 2022/09/06 | 1 | 48.10 | 2 | 48.65 | 48.00 | -1 | 2,106 | -0.05% |
|
| 2022/08/30 | 20 | 53.50 | 0 | 0.00 | 51.30 | 20 | 2,819 | 0.71% |
|
| 2022/08/26 | 0 | 0.00 | 1 | 53.10 | 53.00 | -1 | 2,815 | -0.04% |
|
| 2022/08/25 | 3 | 53.40 | 0 | 0.00 | 53.50 | 3 | 2,827 | 0.11% |
|
| 2022/08/23 | 0 | 0.00 | 3 | 58.00 | 56.10 | -3 | 2,838 | -0.11% |
|
| 2022/08/22 | 0 | 0.00 | 1 | 56.20 | 56.20 | -1 | 2,694 | -0.04% |
|
| 2022/08/11 | 0 | 0.00 | 1 | 49.80 | 49.00 | -1 | 3,148 | -0.03% |
|
| 2022/08/09 | 3 | 51.00 | 0 | 0.00 | 50.60 | 3 | 3,428 | 0.09% |
|
| 2022/08/02 | 1 | 52.50 | 3 | 52.40 | 52.50 | -2 | 4,022 | -0.05% |
|
| 2022/07/27 | 0 | 0.00 | 1 | 55.40 | 55.70 | -1 | 4,272 | -0.02% |
|
| 2022/07/22 | 1 | 58.00 | 1 | 58.80 | 58.00 | 0 | 4,797 | 0.00% |
|
| 2022/07/21 | 0 | 0.00 | 1 | 57.50 | 58.80 | -1 | 5,382 | -0.02% |
|
| 2022/07/19 | 13 | 60.11 | 0 | 0.00 | 57.50 | 13 | 5,560 | 0.23% |
|
| 2022/07/18 | 0 | 0.00 | 1 | 58.10 | 58.10 | -1 | 5,715 | -0.02% |
|
| 2022/07/14 | 0 | 0.00 | 1 | 58.00 | 58.00 | -1 | 6,293 | -0.02% |
|
| 2022/07/13 | 0 | 0.00 | 1 | 56.70 | 56.30 | -1 | 6,851 | -0.01% |
|
| 2022/07/12 | 1 | 55.40 | 0 | 0.00 | 53.10 | 1 | 6,990 | 0.01% |
|
| 2022/07/08 | 6 | 56.07 | 0 | 0.00 | 56.00 | 6 | 7,254 | 0.08% |
|
| 2022/07/07 | 2 | 52.75 | 2 | 54.35 | 55.60 | 0 | 7,234 | 0.00% |
|
| 2022/07/06 | 0 | 0.00 | 1 | 55.10 | 55.10 | -1 | 7,170 | -0.01% |
|
| 2022/07/05 | 0 | 0.00 | 1 | 59.30 | 58.00 | -1 | 7,151 | -0.01% |
|
| 2022/07/04 | 2 | 56.65 | 0 | 0.00 | 56.40 | 2 | 7,073 | 0.03% |
|
| 2022/07/01 | 30 | 65.63 | 6 | 64.92 | 60.50 | 24 | 7,014 | 0.34% |
|
| 2022/06/30 | 0 | 0.00 | 6 | 67.20 | 67.20 | -6 | 6,637 | -0.09% |
|
| 2022/06/29 | 1 | 59.70 | 0 | 0.00 | 61.10 | 1 | 6,588 | 0.02% |
|
| 2022/06/28 | 0 | 0.00 | 2 | 60.70 | 60.70 | -2 | 6,578 | -0.03% |
|
| 2022/06/27 | 2 | 61.75 | 1 | 62.10 | 62.70 | 1 | 6,556 | 0.02% |
|
| 2022/06/24 | 4 | 60.78 | 2 | 61.80 | 59.90 | 2 | 6,556 | 0.03% |
|
| 2022/06/23 | 2 | 60.55 | 1 | 61.00 | 59.50 | 1 | 6,551 | 0.02% |
|
| 2022/06/22 | 3 | 63.13 | 3 | 61.57 | 61.10 | 0 | 6,533 | 0.00% |
|
| 2022/06/21 | 1 | 62.90 | 2 | 63.00 | 63.30 | -1 | 7,020 | -0.01% |
|
| 2022/06/20 | 5 | 63.90 | 0 | 0.00 | 62.00 | 5 | 7,500 | 0.07% |
|
| 2022/06/16 | 1 | 67.30 | 2 | 65.80 | 63.60 | -1 | 8,825 | -0.01% |
|
| 2022/06/15 | 2 | 67.80 | 0 | 0.00 | 67.80 | 2 | 9,099 | 0.02% |
|
| 2022/06/14 | 4 | 68.45 | 3 | 68.80 | 68.80 | 1 | 9,504 | 0.01% |
|
| 2022/06/13 | 2 | 67.95 | 1 | 66.20 | 65.90 | 1 | 9,461 | 0.01% |
|
| 2022/06/10 | 2 | 73.60 | 8 | 73.69 | 72.70 | -6 | 9,642 | -0.06% |
|
| 2022/06/09 | 3 | 67.97 | 7 | 69.17 | 70.50 | -4 | 9,899 | -0.04% |
|
| 2022/06/08 | 2 | 64.90 | 0 | 0.00 | 64.10 | 2 | 10,799 | 0.02% |
|
| 2022/06/07 | 2 | 63.85 | 2 | 64.75 | 64.00 | 0 | 10,958 | 0.00% |
|
| 2022/06/01 | 0 | 0.00 | 1 | 66.60 | 66.30 | -1 | 11,942 | -0.01% |
|
| 2022/05/31 | 0 | 0.00 | 3 | 66.93 | 67.00 | -3 | 11,932 | -0.03% |
|
| 2022/05/30 | 4 | 67.55 | 3 | 68.20 | 67.70 | 1 | 11,901 | 0.01% |
|
| 2022/05/27 | 8 | 66.71 | 6 | 66.80 | 66.30 | 2 | 11,870 | 0.02% |
|
| 2022/05/26 | 6 | 67.78 | 1 | 65.30 | 65.30 | 5 | 11,820 | 0.04% |
|
| 2022/05/25 | 3 | 69.03 | 4 | 68.38 | 66.90 | -1 | 11,787 | -0.01% |
|
| 2022/05/24 | 7 | 73.64 | 4 | 72.68 | 71.80 | 3 | 11,729 | 0.03% |
|
| 2022/05/23 | 4 | 74.63 | 5 | 74.78 | 72.50 | -1 | 11,693 | -0.01% |
|
| 2022/05/20 | 5 | 77.72 | 7 | 78.54 | 73.00 | -2 | 11,650 | -0.02% |
|
| 2022/05/19 | 3 | 72.57 | 4 | 71.55 | 73.40 | -1 | 11,525 | -0.01% |
|
| 2022/05/18 | 2 | 71.50 | 2 | 72.25 | 72.60 | 0 | 11,405 | 0.00% |
|
| 2022/05/17 | 7 | 67.53 | 5 | 67.82 | 68.60 | 2 | 11,223 | 0.02% |
|
| 2022/05/16 | 7 | 65.23 | 9 | 65.74 | 66.30 | -2 | 11,164 | -0.02% |
|
| 2022/05/13 | 29 | 64.09 | 27 | 64.26 | 64.60 | 2 | 11,580 | 0.02% |
|
| 2022/05/12 | 4 | 64.33 | 1 | 65.20 | 62.30 | 3 | 11,887 | 0.03% |
|
| 2022/05/11 | 4 | 66.45 | 4 | 67.45 | 65.60 | 0 | 12,152 | 0.00% |
|
| 2022/05/10 | 4 | 72.45 | 4 | 72.73 | 72.10 | 0 | 12,453 | 0.00% |
|
| 2022/05/09 | 1 | 72.00 | 1 | 71.10 | 72.00 | 0 | 12,537 | 0.00% |
|
| 2022/05/06 | 2 | 75.85 | 3 | 74.83 | 74.20 | -1 | 12,581 | -0.01% |
|
| 2022/05/05 | 5 | 78.28 | 5.1 | 78.03 | 78.80 | -0.1 | 12,580 | 0.00% |
|
| 2022/05/04 | 2 | 79.55 | 1.3 | 79.80 | 77.50 | 0.7 | 12,600 | 0.01% |
|
| 2022/05/03 | 4 | 82.03 | 4 | 81.60 | 81.60 | 0 | 12,933 | 0.00% |
|
| 2022/04/29 | 8 | 82.34 | 9 | 83.59 | 84.20 | -1 | 12,961 | -0.01% |
|
| 2022/04/28 | 8 | 86.46 | 8.1 | 87.84 | 83.20 | -0.1 | 12,929 | 0.00% |
|
| 2022/04/27 | 47.5 | 85.43 | 46 | 86.07 | 87.80 | 1.5 | 12,685 | 0.01% |
|
| 2022/04/26 | 0 | 0.00 | 5 | 84.10 | 84.50 | -5 | 12,100 | -0.04% |
|
| 2022/04/25 | 14 | 76.66 | 12 | 76.03 | 76.90 | 2 | 12,070 | 0.02% |
|
| 2022/04/22 | 6 | 81.57 | 1 | 83.80 | 79.70 | 5 | 11,950 | 0.04% |
|
| 2022/04/21 | 11 | 87.80 | 11 | 88.59 | 86.00 | 0 | 11,797 | 0.00% |
|
| 2022/04/20 | 13 | 88.32 | 9 | 90.07 | 88.90 | 4 | 11,599 | 0.03% |
|
| 2022/04/19 | 9.2 | 95.39 | 8 | 97.08 | 87.40 | 1.2 | 11,216 | 0.01% |
|
| 2022/04/18 | 1 | 94.00 | 1 | 96.40 | 97.10 | 0 | 10,675 | 0.00% |
|
| 2022/04/15 | 10 | 86.37 | 9 | 88.01 | 88.30 | 1 | 10,521 | 0.01% |
|
| 2022/04/14 | 0 | 0.00 | 1 | 80.30 | 80.30 | -1 | 10,278 | -0.01% |
|
| 2022/04/07 | 0 | 0.00 | 1 | 71.60 | 71.60 | -1 | 10,274 | -0.01% |
|
| 2022/03/29 | 0 | 0.00 | 1 | 66.00 | 67.70 | -1 | 10,615 | -0.01% |
|
| 2022/03/28 | 1 | 65.70 | 0 | 0.00 | 65.70 | 1 | 10,581 | 0.01% |
|
| 2022/03/24 | 2 | 81.70 | 1 | 79.00 | 80.90 | 1 | 10,542 | 0.01% |
|
| 2022/03/23 | 11 | 75.74 | 10 | 77.00 | 76.20 | 1 | 9,987 | 0.01% |
|
| 2022/03/22 | 26 | 76.22 | 21 | 77.00 | 78.50 | 5 | 9,471 | 0.05% |
|
| 2022/03/21 | 0 | 0.00 | 1 | 71.80 | 71.80 | -1 | 8,150 | -0.01% |
|
| 2022/03/18 | 3 | 63.50 | 1 | 65.30 | 65.30 | 2 | 8,061 | 0.02% |
|
| 2022/03/17 | 0 | 0.00 | 1 | 58.60 | 59.40 | -1 | 7,739 | -0.01% |
|
| 2022/03/16 | 1 | 52.30 | 1 | 54.00 | 54.00 | 0 | 7,284 | 0.00% |
|
| 2022/03/15 | 2 | 49.70 | 0 | 0.00 | 49.10 | 2 | 7,177 | 0.03% |
|
| 2022/03/14 | 1 | 57.90 | 4 | 56.55 | 54.00 | -3 | 6,930 | -0.04% |
|
| 2022/03/11 | 9 | 57.13 | 5 | 57.14 | 58.50 | 4 | 6,262 | 0.06% |
|
| 2022/03/09 | 2 | 44.00 | 7 | 47.81 | 48.40 | -5 | 5,056 | -0.10% |
|
| 2022/03/08 | 6 | 43.22 | 3 | 43.23 | 44.00 | 3 | 4,568 | 0.07% |
|
| 2022/03/07 | 1 | 38.85 | 0 | 0.00 | 40.75 | 1 | 4,122 | 0.02% |
|
| 2022/03/04 | 0 | 0.00 | 1 | 37.05 | 37.05 | -1 | 3,999 | -0.03% |
|
| 2022/02/25 | 0 | 0.00 | 3 | 38.60 | 39.00 | -3 | 3,954 | -0.08% |
|
| 2022/02/17 | 0 | 0.00 | 5 | 39.55 | 40.00 | -5 | 3,889 | -0.13% |
|
| 2022/02/16 | 1 | 41.00 | 0 | 0.00 | 41.00 | 1 | 3,861 | 0.03% |
|
| 2022/02/15 | 3 | 43.70 | 3 | 43.82 | 43.25 | 0 | 3,831 | 0.00% |
|
| 2022/02/14 | 14 | 42.26 | 16 | 42.91 | 41.80 | -2 | 3,322 | -0.06% |
|
| 2022/02/11 | 4 | 40.35 | 3 | 40.33 | 40.35 | 1 | 2,789 | 0.04% |
|
| 2022/02/10 | 7 | 40.11 | 3 | 39.75 | 40.40 | 4 | 2,404 | 0.17% |
|
| 2022/02/09 | 13 | 35.59 | 19 | 36.28 | 36.75 | -6 | 2,033 | -0.30% |
|
| 2022/02/08 | 0 | 0.00 | 10 | 33.40 | 33.45 | -10 | 1,813 | -0.55% |
|
| 2022/02/07 | 0 | 0.00 | 1 | 30.00 | 30.45 | -1 | 1,706 | -0.06% |
|
| 2022/01/26 | 6 | 28.33 | 8 | 28.91 | 27.70 | -2 | 1,647 | -0.12% |
|
| 2022/01/25 | 10 | 31.20 | 10 | 31.67 | 30.70 | 0 | 1,532 | 0.00% |
|
| 2022/01/21 | 8 | 29.18 | 1 | 29.25 | 27.65 | 7 | 1,009 | 0.69% |
|
| 2022/01/18 | 5 | 24.44 | 0 | 0.00 | 24.00 | 5 | 781 | 0.64% |
|
| 2022/01/14 | 5 | 25.10 | 0 | 0.00 | 25.05 | 5 | 721 | 0.69% |
|
| 2022/01/12 | 1 | 29.00 | 0 | 0.00 | 28.75 | 1 | 668 | 0.15% |
|
| 2022/01/11 | 6 | 30.13 | 0 | 0.00 | 29.65 | 6 | 648 | 0.92% |
|
| 2022/01/07 | 0 | 0.00 | 11 | 28.91 | 29.95 | -11 | 572 | -1.92% |
|
| 2021/12/30 | 10 | 28.38 | 0 | 0.00 | 27.65 | 10 | 486 | 2.05% |
|
| 2021/12/29 | 10 | 28.70 | 32 | 29.55 | 28.85 | -22 | 459 | -4.79% |
|
| 2021/12/28 | 24 | 27.92 | 1 | 27.85 | 28.05 | 23 | 318 | 7.22% |
|
| 2021/06/22 | 0 | 0.00 | 3 | 20.65 | 19.85 | -3 | 601 | -0.50% |
|
| 2021/06/21 | 4 | 22.10 | 1 | 22.00 | 20.70 | 3 | 588 | 0.51% |
|
| 2021/01/12 | 0 | 0.00 | 10 | 16.70 | 16.15 | -10 | 464 | -2.15% |
|
| 2021/01/08 | 0 | 0.00 | 2 | 17.40 | 17.30 | -2 | 514 | -0.39% |
|
| 2021/01/04 | 0 | 0.00 | 10 | 18.10 | 18.15 | -10 | 856 | -1.17% |
|
| 2020/12/08 | 0 | 0.00 | 4 | 17.35 | 17.50 | -4 | 1,799 | -0.22% |
|
| 2020/11/30 | 0 | 0.00 | 1 | 18.10 | 18.10 | -1 | 1,772 | -0.06% |
|
| 2020/11/20 | 11 | 18.10 | 0 | 0.00 | 18.00 | 11 | 1,740 | 0.63% |
|
| 2020/10/26 | 0 | 0.00 | 2 | 19.90 | 19.55 | -2 | 1,660 | -0.12% |
|
| 2020/10/16 | 6 | 21.35 | 2 | 21.05 | 21.00 | 4 | 1,584 | 0.25% |
|
| 2020/10/14 | 1 | 22.50 | 1 | 21.35 | 21.35 | 0 | 1,504 | 0.00% |
|
| 2020/10/13 | 2 | 21.30 | 1 | 21.45 | 21.00 | 1 | 1,401 | 0.07% |
|
| 2020/10/07 | 0 | 0.00 | 2 | 21.45 | 21.15 | -2 | 1,192 | -0.17% |
|
| 2020/10/06 | 12 | 21.43 | 0 | 0.00 | 21.10 | 12 | 1,167 | 1.03% |
|
| 2020/10/05 | 10 | 20.28 | 10 | 20.20 | 20.35 | 0 | 1,090 | 0.00% |
|
| 2020/09/25 | 2 | 22.10 | 0 | 0.00 | 19.05 | 2 | 829 | 0.24% |
|
| 2020/09/24 | 0 | 0.00 | 10 | 21.15 | 21.15 | -10 | 605 | -1.65% |
|
| 2020/09/21 | 10 | 18.50 | 0 | 0.00 | 17.70 | 10 | 482 | 2.07% |
|
| 2020/09/15 | 1 | 18.00 | 1 | 16.80 | 16.45 | 0 | 349 | 0.00% |
|
| 2020/09/09 | 0 | 0.00 | 10 | 14.16 | 14.10 | -10 | 270 | -3.70% |
|
| 2020/08/13 | 11 | 14.98 | 0 | 0.00 | 14.55 | 11 | 231 | 4.74% |
|
| 2020/03/05 | 0 | 0.00 | 37 | 15.02 | 15.50 | -37 | 171 | -21.52% |
|
| 2020/02/18 | 0 | 0.00 | 8 | 13.71 | 13.75 | -8 | 141 | -5.66% |
|
| 2019/12/24 | 0 | 0.00 | 4 | 14.66 | 15.15 | -4 | 73 | -5.45% |
|
| 2019/12/23 | 0 | 0.00 | 2 | 13.93 | 13.80 | -2 | 64 | -3.08% |
|
| 2019/12/20 | 1 | 13.35 | 0 | 0.00 | 13.30 | 1 | 54 | 1.83% |
|
| 2019/12/19 | 1 | 13.40 | 0 | 0.00 | 13.35 | 1 | 54 | 1.84% |
|
| 2019/12/13 | 0 | 0.00 | 5 | 13.96 | 13.70 | -5 | 36 | -13.75% |
|
| 2019/12/11 | 2 | 13.15 | 0 | 0.00 | 13.20 | 2 | 20 | 9.85% |
|
| 2019/12/05 | 0 | 0.00 | 5 | 13.58 | 13.60 | -5 | 18 | -26.43% |
|
| 2019/11/19 | 0 | 0.00 | 1 | 13.10 | 13.30 | -1 | 19 | -5.15% |
|
| 2019/10/31 | 3 | 13.25 | 0 | 0.00 | 13.10 | 3 | 25 | 11.69% |
|
| 2019/10/29 | 0 | 0.00 | 3 | 13.60 | 13.50 | -3 | 24 | -12.02% |
|
| 2019/10/22 | 3 | 13.40 | 0 | 0.00 | 13.40 | 3 | 27 | 11.07% |
|
| 2019/10/17 | 2 | 13.45 | 0 | 0.00 | 13.50 | 2 | 27 | 7.24% |
|
| 2019/10/14 | 0 | 0.00 | 1 | 13.60 | 13.60 | -1 | 29 | -3.44% |
|
| 2019/09/20 | 1 | 13.75 | 0 | 0.00 | 13.75 | 1 | 28 | 3.50% |
|
| 2019/08/23 | 1 | 13.70 | 0 | 0.00 | 13.70 | 1 | 26 | 3.74% |
|
| 2019/08/12 | 2 | 14.35 | 0 | 0.00 | 14.15 | 2 | 28 | 7.05% |
|
| 2019/08/08 | 0 | 0.00 | 3 | 14.75 | 14.50 | -3 | 27 | -10.80% |
|
| 2019/07/23 | 2 | 14.25 | 0 | 0.00 | 14.25 | 2 | 25 | 8.00% |
|
| 2019/07/17 | 10 | 14.23 | 0 | 0.00 | 14.50 | 10 | 24 | 40.62% |
|
| 2019/07/16 | 6 | 14.28 | 0 | 0.00 | 14.30 | 6 | 23 | 25.42% |
|
| 2019/07/05 | 10 | 14.25 | 0 | 0.00 | 14.35 | 10 | 23 | 43.45% |
|
| 2019/07/04 | 6 | 14.30 | 0 | 0.00 | 14.35 | 6 | 23 | 25.62% |
|
| 2019/06/28 | 1 | 14.35 | 0 | 0.00 | 14.60 | 1 | 23 | 4.26% |
|
| 2019/06/21 | 4 | 14.25 | 0 | 0.00 | 14.25 | 4 | 26 | 15.23% |
|
| 2019/05/21 | 1 | 14.80 | 0 | 0.00 | 14.90 | 1 | 32 | 3.08% |
|
| 2019/05/14 | 1 | 15.25 | 0 | 0.00 | 15.25 | 1 | 32 | 3.04% |
|
| 2019/05/09 | 0 | 0.00 | 2 | 15.95 | 16.00 | -2 | 31 | -6.39% |
|
| 2019/05/07 | 0 | 0.00 | 1 | 16.00 | 15.90 | -1 | 30 | -3.27% |
|
| 2019/04/30 | 1 | 15.50 | 0 | 0.00 | 15.65 | 1 | 31 | 3.22% |
|
| 2019/04/19 | 1 | 15.35 | 0 | 0.00 | 15.40 | 1 | 31 | 3.21% |
|
| 2019/04/17 | 2 | 15.30 | 0 | 0.00 | 15.30 | 2 | 31 | 6.43% |
|
| 2019/04/10 | 1 | 15.35 | 0 | 0.00 | 15.35 | 1 | 30 | 3.33% |
|
| 2019/04/02 | 1 | 15.45 | 0 | 0.00 | 15.55 | 1 | 29 | 3.41% |
|
| 2019/04/01 | 1 | 15.50 | 0 | 0.00 | 15.50 | 1 | 29 | 3.42% |
|
| 2019/02/19 | 0 | 0.00 | 2 | 16.90 | 17.00 | -2 | 23 | -8.60% |
|
| 2019/01/23 | 0 | 0.00 | 2 | 16.00 | 16.00 | -2 | 19 | -10.42% |
|
| 2018/12/06 | 2 | 15.85 | 1 | 15.60 | 15.80 | 1 | 27 | 3.66% |
|
| 2018/11/15 | 1 | 15.50 | 0 | 0.00 | 15.60 | 1 | 29 | 3.44% |
|
| 2018/11/08 | 1 | 15.90 | 0 | 0.00 | 16.00 | 1 | 31 | 3.16% |
|
| 2018/10/31 | 0 | 0.00 | 1 | 15.50 | 15.50 | -1 | 34 | -2.88% |
|
| 2018/10/02 | 1 | 18.35 | 0 | 0.00 | 18.45 | 1 | 40 | 2.48% |
|
| 2018/09/19 | 1 | 17.50 | 0 | 0.00 | 17.50 | 1 | 41 | 2.41% |
|
| 2018/08/14 | 0 | 0.00 | 2 | 18.75 | 18.30 | -2 | 62 | -3.22% |
|
| 2018/07/13 | 4 | 19.85 | 0 | 0.00 | 19.70 | 4 | 91 | 4.36% |
|
| 2018/06/14 | 0 | 0.00 | 3 | 21.25 | 21.40 | -3 | 346 | -0.86% |
|
| 2018/06/12 | 0 | 0.00 | 5 | 21.50 | 21.55 | -5 | 350 | -1.43% |
|
| 2018/05/11 | 0 | 0.00 | 8 | 23.50 | 23.45 | -8 | 371 | -2.15% |
|
| 2018/05/03 | 0 | 0.00 | 7 | 22.50 | 22.95 | -7 | 365 | -1.91% |
|
| 2018/04/26 | 0 | 0.00 | 5 | 22.95 | 22.55 | -5 | 361 | -1.38% |
|
| 2018/04/16 | 5 | 24.40 | 0 | 0.00 | 24.30 | 5 | 347 | 1.44% |
|
| 2018/04/13 | 5 | 24.55 | 1 | 24.10 | 24.10 | 4 | 343 | 1.16% |
|
| 2018/04/12 | 5 | 24.48 | 1 | 24.35 | 24.30 | 4 | 342 | 1.17% |
|
| 2018/04/10 | 0 | 0.00 | 2 | 25.90 | 25.50 | -2 | 332 | -0.60% |
|
| 2018/04/03 | 7 | 27.29 | 0 | 0.00 | 27.00 | 7 | 312 | 2.24% |
|
| 2018/04/02 | 4 | 24.15 | 3 | 29.13 | 29.50 | 1 | 277 | 0.36% |
|
| 2018/03/30 | 5 | 23.20 | 1 | 23.80 | 23.50 | 4 | 227 | 1.76% |
|
| 2018/03/29 | 10 | 24.45 | 0 | 0.00 | 24.00 | 10 | 211 | 4.72% |
|
| 2018/03/28 | 0 | 0.00 | 1 | 25.70 | 25.60 | -1 | 176 | -0.57% |
|