台股 » 個股 » 綠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠電

(8440)
可現股當沖
  • 股價
    37.60
  • 漲跌
    ▼1.30
  • 漲幅
    -3.34%
  • 成交量
    374
  • 產業
    上櫃 綠能環保類類股
  • 89人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
綠電 (8440)籌碼相關-華南永昌-東昇 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-東昇 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/11139.4000.0038.9011620.62%
2025/01/2200.00233.5533.55-2159-1.26%
2025/01/2100.00133.5533.35-1161-0.62%
2025/01/1600.00133.8034.00-1168-0.59%
2025/01/08236.9800.0036.9021761.13%
2025/01/07237.2300.0036.8021801.11%
2024/11/1400.00142.1042.00-1946-0.11%
2024/11/0400.001044.5044.50-101,128-0.89%
2024/10/151043.8000.0043.80102,0860.48%
2024/10/0700.00146.2546.05-12,102-0.05%
2024/10/04145.9000.0045.5012,1060.05%
2024/09/26448.73447.1547.0502,3120.00%
2024/09/1800.00147.4048.20-12,717-0.04%
2024/09/12146.7500.0046.2012,7020.04%
2024/09/11046.370.146.0046.0002,6990.00%
2024/09/0600.00148.6548.55-12,684-0.04%
2024/09/0500.00250.2048.80-22,680-0.07%
2024/09/02152.60151.4050.6002,6570.00%
2024/08/30150.6000.0050.5012,6270.04%
2024/08/26553.0000.0052.0052,5890.19%
2024/08/23154.10152.3053.8002,5600.00%
2024/08/22154.3000.0052.6012,5200.04%
2024/08/211155.6516.355.5854.00-5.32,474-0.21%
2024/08/20550.10254.9054.9032,2520.13%
2024/08/1600.00151.2050.60-12,122-0.05%
2024/08/15251.052.351.0650.50-0.32,113-0.01%
2024/08/13149.35150.4050.1002,0750.00%
2024/08/12249.90150.6049.8012,0660.05%
2024/08/09251.05250.9050.1002,0530.00%
2024/08/08748.94748.9348.1502,0190.00%
2024/08/07446.16446.6348.0501,9830.00%
2024/08/0600.00143.1043.70-11,960-0.05%
2024/08/0500.00146.6546.65-11,925-0.05%
2024/08/02152.40852.2351.80-71,914-0.37%
2024/08/011255.241155.5654.5011,9100.05%
2024/07/311756.461054.4353.8071,8680.37%
2024/07/30651.63651.7756.2001,7170.00%
2024/07/29456.68452.1051.1001,6490.00%
2024/07/23758.47861.6356.50-11,534-0.07%
2024/07/22258.50760.5761.10-51,169-0.43%
2024/07/19153.5000.0055.6011,0720.09%
2024/07/044.159.20258.5058.502.11,4920.14%
2024/07/03962.19563.5461.1041,4480.28%
2024/07/02857.54259.0059.9061,3500.44%
2024/07/01153.4000.0054.5011,2720.08%
2024/06/28557.64657.6057.00-11,223-0.08%
2024/06/27254.20155.0055.0011,0090.10%
2024/06/2600.00649.5850.00-6967-0.62%
2024/06/2500.00343.6045.50-3847-0.35%
2024/06/12038.4000.0038.1007820.00%
2024/06/11038.7000.0038.3007830.00%
2024/06/050.138.6000.0039.350.17830.01%
2024/06/04038.9500.0038.6007810.00%
2024/05/310.139.0000.0039.100.17800.01%
2024/05/28040.140.540.0040.10-0.4782-0.06%
2024/05/2700.000.540.2140.00-0.5788-0.07%
2024/05/24040.0900.0039.9507930.00%
2024/05/23040.2000.0039.8508020.00%
2024/05/07242.7500.0042.8527770.26%
2024/04/2600.00142.0041.80-1738-0.14%
2024/04/22143.05144.4041.6507970.00%
2024/04/19842.82541.8541.7537710.39%
2024/04/17146.0000.0045.2516770.15%
2024/04/16345.2700.0045.8535080.59%
2024/04/110.138.8500.0038.900.12760.02%
2024/04/100.139.3000.0039.000.12750.04%
受惠年底工程認列及綠電交易成長 森崴能源、富威能源去年營收雙創新高Anue鉅亨-30天前
助攻綠電能源及綠色轉型!臺企銀提供優利融資最低2.2%Anue鉅亨-2025/01/12
綠電 相關文章
綠電 相關影音