台股 » 個股 » 富邦媒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦媒

(8454)
可現股當沖
  • 股價
    369.5
  • 漲跌
    ▲5.5
  • 漲幅
    +1.51%
  • 成交量
    379
  • 產業
    上市 數位雲端
  • 423人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦媒 (8454)籌碼相關-華南永昌-東昇 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-東昇 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.000365.00364.000345-0.01%
2024/11/1500.000368.00366.000346-0.01%
2024/11/1300.000.1369.00367.00-0.1351-0.04%
2024/10/250.1369.0900.00370.000.14330.03%
2024/10/240370.500.5370.75369.00-0.5437-0.11%
2024/10/010388.0000.00390.0004920.00%
2024/09/060.1379.0000.00378.000.15970.02%
2024/08/300391.0000.00390.0006420.00%
2024/08/090389.0000.00385.0007870.00%
2024/08/080.1392.2500.00390.000.17770.01%
2024/08/051382.0200.00382.0017620.13%
2024/07/090406.1700.00405.0009790.00%
2024/07/050411.0000.00412.0001,0030.00%
2024/07/030427.0000.00427.0001,0060.00%
2024/06/200.1436.0000.00435.000.11,0310.01%
2024/06/191433.5400.00432.0011,0370.10%
2024/06/171429.501.1443.18442.00-0.11,022-0.01%
2024/06/131425.0000.00424.5011,0220.10%
2024/06/120.1425.0000.00424.000.11,0230.01%
2024/06/065441.8000.00440.0051,0150.49%
2024/06/051443.0000.00443.0011,0140.10%
2024/06/0400.000445.00444.5001,0030.00%
2024/06/030441.0000.00439.0001,0050.00%
2024/05/3100.000.2446.75439.00-0.21,005-0.02%
2024/05/300420.0000.00419.0009620.00%
2024/05/280428.0000.00425.5009780.00%
2024/05/230432.0000.00430.0001,1690.00%
2024/05/220435.0000.00436.5001,1750.00%
2024/05/140415.000.1416.50414.50-0.11,234-0.01%
2024/05/100418.0000.00417.5001,2530.00%
2024/05/0900.000423.00419.0001,2550.00%
2024/05/080428.500.2431.00421.00-0.21,258-0.01%
2024/05/070437.0000.00428.5001,2620.00%
2024/05/061.2440.8800.00435.001.21,2550.09%
2024/05/030.2427.4300.00419.500.21,2250.01%
2024/05/020445.0000.00442.0001,1810.00%
2024/04/300.1437.060.1440.00442.0001,1720.00%
2024/04/290.1443.421443.50442.00-0.91,152-0.08%
2024/04/260420.001426.00421.00-11,114-0.09%
2024/04/250410.000.1420.86422.00-0.11,108-0.01%
2024/04/240402.500406.83401.5001,0830.00%
2024/04/230398.500402.42403.0001,0720.00%
2024/04/220394.001.1395.55399.00-1.11,064-0.11%
2024/04/192384.261384.00384.5011,0540.09%
2024/04/180383.000389.38395.0001,0410.00%
2024/04/170381.0000.00383.0001,0450.00%
2024/04/160378.2200.00378.0001,0550.00%
2024/04/150385.5000.00383.0001,0440.00%
2024/04/120.1389.0800.00386.500.11,0420.01%
2024/04/110402.500403.50400.5001,0200.00%
2024/04/102398.0000.00398.0021,0070.20%
2024/04/091388.5200.00388.0019940.10%
2024/04/080392.0000.00391.5009980.00%
2024/04/030384.331387.00386.00-1987-0.10%
2024/04/020391.0000.00389.0009830.00%
2024/04/011392.0000.00392.5019840.10%
2024/03/2900.001391.50387.00-1976-0.10%
2024/03/270382.5000.00384.5009560.00%
2024/03/261383.5000.00382.5019520.11%
2024/03/250384.0000.00382.5009450.00%
2024/03/221387.5100.00389.5019400.11%
2024/03/211395.0000.00396.5019320.11%
2024/03/200390.2300.00390.0009370.00%
2024/03/191.1399.6100.00394.501.19290.12%
2024/03/180405.3300.00405.0009100.00%
2024/03/150401.8500.00400.5009110.00%
2024/03/140403.9300.00405.5009020.00%
2024/03/130403.3300.00400.5008980.00%
2024/03/120408.7500.00408.0008930.00%
2024/03/110404.7500.00402.5008950.00%
2024/03/080406.0000.00403.0008900.00%
2024/03/070409.0800.00406.0008830.00%
2024/03/061.1414.1000.00411.501.18710.13%
2024/03/050425.1200.00420.0008680.00%
2024/03/010.1434.5000.00432.000.18550.01%
2024/02/2900.000.2444.00444.50-0.2844-0.02%
2024/02/270.2425.0000.00424.000.26770.03%
2024/02/2300.000.1435.50430.50-0.1656-0.01%
2024/02/210.1439.0000.00437.000.16220.01%
2024/02/2000.000.1441.50440.00-0.1616-0.02%
2024/02/1900.001.1443.91444.50-1.1612-0.18%
2024/02/160.1425.0200.00431.000.15990.02%
2024/02/050.3425.3000.00421.500.35470.06%
2024/02/020440.0000.00438.5005350.00%
2024/02/010.1437.501438.50443.50-0.9544-0.17%
2024/01/311436.0500.00436.0015450.19%
2024/01/302440.2700.00438.5025440.37%
2024/01/2500.000.1451.50450.00-0.1534-0.02%
2024/01/2400.001459.00450.50-1539-0.19%
2024/01/221445.521453.00446.0005470.00%
2024/01/190.1450.0000.00448.000.15610.02%
2024/01/180.1450.1400.00454.500.15590.02%
2024/01/170458.0000.00460.0005420.00%
2024/01/160465.0000.00462.0005330.00%
2024/01/150476.2500.00472.0005210.00%
2024/01/121465.5100.00470.0015140.20%
2024/01/111.3473.7300.00473.001.35080.25%
2024/01/101.2484.7500.00482.501.24990.23%
2024/01/081495.5600.00496.0014920.21%
2024/01/050.1501.0000.00499.500.14970.01%
2024/01/041.1501.0500.00499.001.15050.21%
2024/01/030503.0000.00502.0005200.00%
2024/01/020504.000.1505.00508.00-0.1520-0.01%
2023/12/290508.6700.00509.0005140.01%
2023/12/280508.0000.00511.0005160.00%
2023/12/270509.000.1507.00512.00-0.1514-0.02%
2023/12/260505.0000.00503.0005110.00%
2023/12/250505.801505.00504.00-1512-0.19%
2023/12/220505.5000.00505.0005140.00%
2023/12/200505.0000.00504.0005280.00%
2023/12/191506.9900.00508.0015240.19%
2023/12/180513.0000.00515.0005240.00%
2023/12/151511.0000.00509.0015260.19%
2023/12/1400.001511.00508.00-1517-0.19%
2023/12/131503.0200.00506.0015130.20%
2023/12/120.1507.0300.00506.000.15180.02%
2023/12/0800.000.1512.00510.00-0.1507-0.01%
2023/12/070.1511.0000.00508.000.15140.02%
2023/12/060521.001521.00524.00-1509-0.20%
2023/12/050515.0000.00515.0005030.00%
2023/12/0400.001518.00518.00-1508-0.20%
2023/12/010516.251520.00516.00-1505-0.19%
2023/11/301510.051518.00518.0005030.00%
2023/11/290510.3300.00513.0004960.00%
2023/11/280510.0000.00509.0004940.00%
2023/11/271.2499.191505.00498.000.25040.03%
2023/11/242.1502.123501.00502.00-0.9499-0.17%
2023/11/220510.5000.00507.0004890.00%
2023/11/210515.0000.00514.0004880.01%
2023/11/201508.0300.00511.0014850.21%
2023/11/170.3509.8400.00508.000.34840.05%
2023/11/160511.201508.00509.00-1481-0.20%
2023/11/150505.0000.00507.0004800.00%
2023/11/141.1506.8800.00501.001.14750.22%
2023/11/130.1509.3300.00506.000.14710.01%
2023/11/101521.171526.00521.0004670.01%
2023/11/090523.001535.00537.00-1461-0.22%
2023/11/080527.5000.00525.0004520.00%
2023/11/070534.0000.00534.0004600.00%
2023/11/060538.0000.00539.0004590.00%
2023/11/030532.5000.00533.0004520.00%
2023/11/020528.0000.00530.0004560.00%
2023/10/310531.0000.00533.0004610.00%
2023/10/303529.0000.00528.0034670.64%
2023/10/2700.001529.00528.00-1466-0.21%
2023/10/260504.4600.00499.5004570.00%
2023/10/240501.0000.00500.0004490.00%
2023/10/230503.0000.00501.0004520.00%
2023/10/200503.7100.00500.0004570.00%
2023/10/190513.0000.00503.0004620.00%
2023/10/180518.0000.00516.0004600.00%
2023/10/040500.0000.00500.0004700.00%
2023/10/030515.1100.00510.0004830.00%
2023/09/270515.0000.00510.0004850.00%
2023/09/251511.001516.00516.0004760.00%
2023/09/220492.7500.00492.5004700.00%
2023/09/210494.6000.00490.0004720.01%
2023/09/151523.0000.00518.0014830.21%
2023/09/110500.0000.00497.5004770.00%
2023/09/080499.0000.00504.0004850.01%
2023/09/070.1507.0000.00504.000.14870.02%
2023/08/2800.001502.00512.00-1536-0.19%
2023/08/250.1516.0000.00510.000.15530.02%
2023/08/210528.0000.00525.0005630.00%
2023/08/180530.0000.00529.0005680.00%
2023/08/161529.0100.00529.0015750.18%
2023/08/150.5544.9200.00542.000.55780.09%
2023/08/141598.0000.00596.0015830.17%
2023/08/110608.000.5611.00611.00-0.5603-0.08%
2023/08/100.5585.0000.00580.000.55910.09%
2023/08/070599.000.1602.00600.00-0.1597-0.02%
2023/08/021580.0000.00592.0015900.17%
2023/08/010605.0000.00603.0005810.01%
2023/07/311.1608.3400.00599.001.15960.19%
2023/07/250616.2500.00615.0006240.01%
2023/07/241619.0200.00618.0016260.16%
2023/07/210.1640.3300.00629.000.16210.01%
2023/07/191642.961637.00637.0006140.00%
2023/07/181644.3100.00642.0016100.17%
2023/07/170667.0000.00665.0005990.00%
2023/07/1400.000668.00665.0006090.00%
2023/07/130654.4300.00648.0006130.00%
2023/07/121659.0100.00653.0016180.16%
2023/07/0700.001674.00670.00-1606-0.16%
2023/07/050684.0000.00679.0006050.00%
2023/07/040681.4600.00679.0006080.00%
2023/06/280690.001691.00681.00-1639-0.16%
2023/06/2700.000681.50685.0006500.00%
2023/06/260682.000686.00681.0006600.00%
2023/06/210675.750680.00682.0006610.00%
2023/06/190665.000669.00661.0006810.00%
2023/06/160675.0000.00670.0006870.00%
2023/06/150679.4700.00679.0006890.00%
2023/06/141678.0000.00673.0016990.14%
2023/06/130696.4300.00692.0006940.00%
2023/06/120687.0000.00680.0006930.00%
2023/06/0900.000682.00677.0006970.00%
2023/06/081651.4400.00662.0016940.15%
2023/06/070695.9400.00693.0006740.01%
2023/06/050695.0000.00693.0006710.00%
2023/06/011.2696.5900.00695.001.26720.18%
2023/05/311699.0000.00699.0016820.15%
2023/05/300708.0000.00702.0006870.00%
2023/05/290706.0000.00703.0006890.00%
2023/05/230711.5000.00710.0007680.00%
2023/05/221716.0000.00712.0017910.13%
2023/05/190725.5000.00722.0007910.00%
2023/05/1800.000737.00737.0008140.00%
2023/05/170703.0000.00720.0008120.00%
2023/05/150718.0000.00716.0007940.00%
2023/05/120724.2700.00720.0007920.00%
2023/05/101726.0100.00731.0017950.13%
2023/05/090736.1700.00735.0008020.00%
2023/05/080735.0000.00738.0008050.00%
2023/05/051736.0800.00732.0018250.13%
2023/05/041.1770.4400.00761.001.18110.14%
2023/05/030809.0000.00805.0007930.00%
2023/05/020816.004822.50813.00-4795-0.50%
2023/04/280819.0000.00829.0008020.00%
2023/04/271779.061805.00804.0008290.00%
2023/04/260801.0000.00813.0008330.00%
2023/04/251817.021825.00804.0008390.00%
2023/04/240840.8000.00835.0008580.00%
2023/04/210846.1400.00841.0008980.00%
2023/04/200860.0000.00855.0009070.00%
2023/04/192870.500886.00870.0029200.22%
2023/04/181866.001870.00870.0009260.00%
2023/04/170842.8000.00839.0009520.00%
2023/04/140855.6700.00855.0009650.00%
2023/04/130863.500.1868.14855.0009640.00%
2023/04/120882.0000.00886.0009530.00%
2023/04/110878.0000.00877.0009590.00%
2023/04/100883.0500.00877.0009750.00%
2023/04/062864.461858.00858.0019840.10%
2023/03/310900.671904.00903.00-1980-0.10%
2023/03/304897.502895.50891.0029820.20%
2023/03/293904.992919.50900.0019840.10%
2023/03/282923.504934.00912.00-2977-0.20%
2023/03/234879.5000.00890.0049490.42%
2023/03/2200.000878.20880.0009470.00%
2023/03/2100.002835.50835.00-2942-0.21%
2023/03/151775.9800.00763.0019510.11%
2023/03/140783.2500.00775.0009570.00%
2023/03/130795.000795.00802.0009640.00%
2023/03/100.4809.6800.00804.000.49670.04%
2023/03/090.4816.9900.00819.000.49740.04%
2023/03/0700.001.4828.57829.00-1.4984-0.14%
2023/03/060813.0000.00811.0009760.00%
2023/03/030835.001838.00822.00-1975-0.10%
2023/03/020818.0000.00817.0009660.00%
2023/03/0100.000.4795.75796.00-0.4950-0.04%
2023/02/2400.001794.00794.00-1948-0.11%
2023/02/221768.141776.00784.0009410.00%
2023/02/212754.011757.00756.0019170.11%
2023/02/170758.0000.00754.0008820.00%
2023/02/1600.000789.00769.0008990.00%
2023/02/150.4751.5400.00749.000.49000.05%
2023/02/1400.000.3757.00760.00-0.3901-0.03%
2023/02/1300.000.1758.00743.00-0.1911-0.01%
2023/02/100.1749.0000.00744.000.19330.01%
2023/02/0800.001770.00765.00-1978-0.10%
2023/02/071749.9500.00749.0019880.10%
2023/01/3100.000.2789.50793.00-0.21,093-0.02%
2023/01/300.1798.0000.00803.000.11,1040.01%
2023/01/1700.004818.50798.00-41,103-0.36%
2023/01/1300.000782.00781.0001,0780.00%
2023/01/120783.0000.00786.0001,0780.00%
2023/01/110.1774.001799.00800.00-0.91,058-0.09%
2023/01/060722.0000.00711.0001,0060.00%
2023/01/051721.001.4733.86729.00-0.4996-0.04%
2023/01/0400.000686.00698.0009660.00%
2022/12/290648.0000.00655.0009460.00%
2022/12/2800.000660.00662.0009410.00%
2022/12/2600.001645.00643.00-1927-0.11%
2022/12/230624.0000.00626.0009210.00%
2022/12/212602.502584.00604.0009200.00%
2022/12/160614.0000.00612.0009300.00%
2022/12/130627.5000.00616.0009350.00%
2022/12/0100.000634.00622.0009080.00%
2022/11/2500.001596.00597.00-1900-0.11%
2022/11/0800.001509.00502.00-1850-0.12%
2022/11/070497.001.1502.04497.00-1.1836-0.13%
2022/11/031472.001469.00469.0008000.00%
2022/11/022474.501480.50468.5017800.13%
2022/11/011500.0000.00489.0017530.13%
2022/10/282438.501438.50439.0016900.14%
2022/10/271485.001493.00481.0006630.00%
2022/10/1700.002504.00500.00-2631-0.32%
2022/10/1300.002494.00491.50-2648-0.31%
2022/10/060562.5000.00565.0007010.00%
2022/09/291550.001553.00544.0007810.00%
2022/09/272555.502557.00561.0007970.00%
2022/09/262557.002558.50557.0007970.00%
2022/09/220604.0000.00604.0007980.00%
2022/09/201617.001612.00614.0008020.00%
2022/09/190615.0000.00614.0007980.00%
2022/09/160629.0000.00625.0008020.00%
2022/09/151642.0000.00637.0018020.12%
2022/09/140651.0000.00646.0008050.00%
2022/09/131689.0000.00670.0017950.13%
2022/09/121690.001685.00683.0007880.00%
2022/09/080682.0000.00685.0008000.00%
2022/09/071667.001662.00662.0008010.00%
2022/09/061668.001674.00675.0008110.00%
2022/09/021690.001685.00682.0008120.00%
2022/09/013714.001706.00705.0028100.25%
2022/08/301722.0000.00724.0018130.12%
2022/08/291712.011728.00732.0008250.00%
2022/08/231748.001750.00748.0008440.00%
2022/08/222751.503755.00759.00-1843-0.12%
2022/08/192746.0000.00742.0028370.24%
2022/08/183762.672765.00768.0018230.12%
2022/08/171809.8700.00794.0018140.12%
2022/08/160829.0000.00830.0008090.00%
2022/08/122780.503782.00793.00-1792-0.13%
2022/08/111748.001749.00749.0007830.00%
2022/08/101706.021720.00720.0007850.00%
2022/08/091744.0000.00744.0017800.13%
2022/08/081754.001758.00762.0007860.00%
2022/08/030765.0000.00746.0007800.00%
2022/08/022772.002783.00788.0007800.00%
2022/08/010.1803.1800.00793.000.17750.01%
2022/07/293816.003810.67817.0007810.00%
2022/07/281836.001853.00814.0007720.00%
2022/07/261815.001822.00814.0007770.00%
2022/07/251838.001856.00823.0007920.00%
2022/07/2200.001850.00850.00-1806-0.12%
2022/07/202819.502.1822.72811.00-0.1788-0.01%
2022/07/195794.805791.20800.0007820.00%
2022/07/183788.003786.33784.0007730.00%
2022/07/151755.001773.00758.0007600.00%
2022/07/1400.001734.00750.00-1745-0.13%
2022/07/136717.675682.60682.0017370.14%
2022/07/126696.006703.50696.0007290.00%
2022/07/082755.502766.50755.0007140.00%
2022/07/076779.678792.13799.00-2698-0.29%
2022/07/0600.000.1751.00751.00-0.1665-0.02%
2022/07/040.1632.0000.00625.000.16440.02%
2022/07/0100.000.1645.00642.00-0.1642-0.02%
2022/06/270814.000.1822.50826.00-0.1629-0.02%
2022/06/240798.000.2802.00802.00-0.2635-0.03%
2022/06/160734.0000.00723.0005960.00%
2022/06/150747.0000.00730.0005920.00%
2022/06/130782.0000.00777.0005850.00%
2022/06/102837.0000.00827.0025840.34%
2022/06/080850.0000.00845.0005850.00%
2022/06/0700.001839.00854.00-1585-0.17%
2022/06/020770.0000.00769.0005810.01%
2022/06/011.2800.1600.00790.001.25850.20%
2022/05/240755.001799.00751.00-1607-0.16%
2022/05/161750.001760.00760.0006040.00%
2022/05/110719.0000.00730.0005920.00%
2022/05/0300.001772.00775.00-1650-0.15%
2022/04/290793.0000.00791.0006530.00%
2022/04/2800.001797.00796.00-1642-0.16%
2022/04/270888.0000.00880.0006240.00%
2022/04/262922.0000.00924.0026260.32%
2022/04/250918.001959.70912.00-1624-0.16%
2022/04/221950.1900.00960.0016180.16%
2022/04/201992.002994.00998.00-1610-0.16%
2022/04/1900.001985.00984.00-1605-0.17%
2022/04/1800.000.1930.00950.00-0.1608-0.02%
2022/04/151.1930.230.1916.00905.0016140.17%
2022/04/140997.001980.00997.00-1614-0.16%
2022/04/120.1948.1300.00925.000.16120.01%
2022/04/110965.0000.00963.0006030.00%
2022/04/0700.000.1954.00947.00-0.1595-0.01%
2022/04/060.1961.4100.00958.000.15910.01%
2022/03/312940.011935.00941.0015780.17%
2022/03/302967.001996.00964.0015740.17%
2022/03/2900.001969.00972.00-1561-0.18%
2022/03/251914.0000.00910.0015500.18%
2022/03/2300.002929.50931.00-2562-0.36%
2022/03/220869.6700.00884.0005590.00%
2022/03/180879.0000.00882.0005610.00%
2022/03/171909.941929.00902.0005620.01%
2022/03/160871.0000.00870.0005560.00%
2022/03/141895.0000.00898.0015450.18%
2022/03/111870.1800.00868.0015390.19%
2022/03/090926.0000.00908.0005240.00%
2022/03/080885.000.1888.00891.00-0.1521-0.02%
2022/03/040940.831935.00945.00-1525-0.19%
2022/03/0100.000.11020.001030.00-0.1496-0.01%
2022/02/250983.0000.00983.0004810.00%
2022/02/240985.5000.001005.0004740.00%
2022/02/1801130.0000.001125.0004590.00%
2022/02/0901083.0000.001095.0004760.00%
2022/02/0701085.0000.001110.0004720.00%
2022/01/2601120.0000.001115.0004660.00%
2022/01/2501165.0000.001165.0004250.00%
2022/01/2421314.8500.001290.0024210.48%
2022/01/2111469.1811440.001430.0004210.01%
2022/01/190.11542.6000.001505.000.14180.02%
2022/01/1811595.0000.001585.0014160.24%
2022/01/1701595.0000.001585.0004210.00%
2022/01/1401580.0000.001615.0004310.00%
2022/01/120.11620.0000.001610.000.14390.03%
2022/01/1000.000.11735.001720.00-0.1441-0.02%
2022/01/0700.0001670.001675.000446-0.01%
2022/01/060.11600.0000.001580.000.14470.02%
2022/01/0400.0001650.001635.0004570.00%
2021/12/070.11620.0000.001605.000.16620.02%
2021/12/0311630.0011630.001630.0006880.00%
2021/12/020.11640.0000.001630.000.16970.01%
2021/12/0141688.7411675.001670.0036950.43%
2021/11/3000.000.21724.901780.00-0.2694-0.02%
2021/11/2911685.0011695.001660.0006830.00%
2021/11/260.11610.0000.001630.000.16950.01%
2021/11/2511655.0011645.001655.0007550.00%
2021/11/2401620.0000.001635.0007640.00%
2021/11/230.11640.0000.001625.000.17690.01%
2021/11/1900.000.21700.001700.00-0.2780-0.03%
2021/11/1700.000.11705.001750.00-0.1786-0.01%
2021/11/160.11620.0000.001660.000.17840.01%
2021/11/150.11615.0000.001600.000.17830.01%
2021/11/0851638.0051658.001680.0007860.00%
2021/11/0500.0021665.001675.00-2788-0.25%
2021/11/030.11690.0000.001660.000.17940.01%
2021/11/0221805.0000.001780.0027870.25%
2021/10/2811720.0021695.001685.00-1793-0.13%
2021/10/271.11694.6011695.001700.000.17960.01%
2021/10/2611695.0000.001730.0018020.12%
2021/10/2211810.0000.001790.0018070.12%
2021/10/2100.0011780.001780.00-1800-0.12%
2021/10/2000.0021760.001750.00-2792-0.25%
2021/10/1841702.5021695.001690.0027870.25%
2021/10/1400.0011615.001620.00-1772-0.13%
2021/10/1311510.0011480.001475.0007690.00%
2021/10/1241541.2331476.671460.0017700.13%
2021/10/0821532.5041565.001555.00-2768-0.26%
2021/10/0601465.0000.001460.0007650.00%
2021/10/0501523.3300.001500.0007680.00%
2021/10/0401580.0000.001570.0007650.00%
2021/10/0111600.0000.001575.0017730.13%
2021/09/2911585.0500.001580.0017810.13%
2021/09/2811640.1531640.001635.00-2777-0.26%
2021/09/2721854.5200.001765.0027630.26%
2021/09/2421962.5811980.001960.0017520.13%
2021/09/2322050.0012035.002045.0017520.13%
2021/09/2200.000.12070.002100.00-0.1752-0.01%
2021/09/170.12098.0400.002025.000.17500.01%
2021/09/1600.0002115.002100.0007430.00%
2021/09/1512055.001.32083.052085.00-0.3743-0.04%
2021/09/1400.0001995.002010.0007400.00%
2021/09/1000.000.11860.001845.00-0.1726-0.01%
2021/09/090.11800.0000.001750.000.17210.01%
2021/09/0800.0031798.331800.00-3714-0.42%
2021/09/0700.0011690.001730.00-1699-0.14%
2021/09/01111608.6491557.781580.0026870.29%
2021/08/3121755.0000.001715.0026780.29%
2021/08/2611670.0011680.001710.0006150.00%
2021/08/2500.0041678.751715.00-4616-0.65%
2021/08/2001650.0000.001650.0005990.00%
2021/08/1941689.8400.001635.0045990.67%
2021/08/1701713.4600.001705.0005930.00%
2021/08/1641756.2541751.251775.0005920.00%
2021/08/1321859.9921840.001775.0005970.00%
2021/08/1201880.0000.001870.0006020.00%
2021/08/1111925.0011870.081890.0006070.00%
2021/08/0521885.0021875.001890.0006090.00%
2021/08/0211570.0021625.001640.00-1573-0.17%
2021/07/3051612.0041586.251560.0015670.18%
2021/07/2900.0011595.001650.00-1557-0.18%
2021/07/2811485.0011525.201550.0005450.00%
2021/07/2721502.5011460.001500.0015390.19%
2021/07/2621560.0021547.501535.0005320.00%
2021/07/2200.0011595.001575.00-1531-0.19%
2021/07/2111535.0000.001540.0015260.19%
2021/07/1431635.0031606.671620.0004950.00%
2021/07/1321615.0021610.001610.0004880.00%
2021/07/0901635.0000.001670.0004640.00%
2021/07/0811710.0011710.001635.0004530.00%
2021/07/0721625.0021625.001655.0004400.00%
2021/07/0631495.0631593.331615.0004150.00%
2021/07/0501550.0011485.001470.00-1399-0.25%
2021/07/0111960.0001906.881900.0013760.26%
2021/06/2921830.0021790.001800.0003630.00%
2021/06/2800.0001800.001780.0003580.00%
2021/06/2521879.9621885.001870.0003470.00%
2021/06/2400.0001750.001780.0003320.00%
2021/06/2311590.0011625.001635.0003230.00%
2021/06/2200.0011640.001580.00-1318-0.31%
2021/06/2111540.0000.001645.0013100.32%
2021/06/1801570.0000.001520.0002970.00%
2021/06/1111335.0011350.001350.0002750.00%
2021/05/2801235.0000.001250.0002330.00%
2021/05/2701205.0000.001170.0002300.01%
2021/05/2001220.0000.001215.0002200.01%
2021/05/1901280.0000.001250.0002120.00%
2021/04/280980.0000.00971.0001960.00%
2021/04/2300.0001045.001100.0002130.00%
2021/04/1400.000993.001000.0002440.00%
2021/03/3000.000950.00958.0002600.00%
2021/03/2900.000959.00933.0002710.00%
2021/03/150864.0000.00872.0003160.00%
2021/03/120880.0000.00867.0003180.00%
2021/03/100854.000860.35845.0003140.00%
2021/03/080890.0000.00868.0003150.00%
2021/03/030890.0000.00913.0003320.00%
2021/03/020937.1800.00900.0003340.01%
2021/02/260959.0000.00967.0003370.00%
2021/02/1700.000828.00821.000353-0.01%
2021/01/280803.0000.00796.0003700.01%
2021/01/180.1776.0000.00760.000.13420.02%
2021/01/1300.001734.00749.00-1336-0.30%
2021/01/0600.001678.00678.00-1331-0.30%
2020/12/2900.001644.00641.00-1340-0.29%
2020/12/140.1585.0000.00583.000.13140.03%
2020/11/301631.0000.00620.0013250.31%
2020/11/2700.001660.00656.00-1323-0.31%
2020/11/231638.0000.00639.0013330.30%
2020/11/1700.001645.00644.00-1353-0.28%
2020/11/111628.0000.00628.0013860.26%
2020/10/151683.0000.00679.0013890.26%
2020/09/151683.0000.00683.0014150.24%
2020/09/101701.001676.00680.0004360.00%
2020/09/091697.001686.00691.0004370.00%
2020/09/081704.001704.00705.0004390.00%
2020/09/071716.001700.00701.0004410.00%
2020/09/041748.001741.00716.0004410.00%
2020/09/031770.001768.00763.0004380.00%
2020/09/021756.001748.00751.0004410.00%
2020/08/281726.001725.00725.0004160.00%
2020/08/2500.001719.00718.00-1398-0.25%
2020/08/2100.001690.00679.00-1386-0.26%
2020/08/101613.0000.00612.0013590.28%
2020/08/071641.0000.00637.0013640.27%
2020/07/081810.001783.00783.0003850.00%
2020/05/282563.002550.00548.0003180.00%
2020/05/2100.001554.00548.00-1314-0.32%
2020/05/191489.001494.00496.0003000.00%
2020/05/132507.751500.00499.5013040.33%
2020/05/051478.001471.00471.0002470.00%
2020/05/041477.001477.00476.0002460.00%
2020/04/301477.001480.00480.5002440.00%
2020/04/291470.501471.00473.0002430.00%
2020/04/231470.001469.00471.0002350.00%
2020/04/211462.501460.00472.5002270.00%
2020/04/201465.001454.50452.0002230.00%
2020/04/171473.001451.50451.0002220.00%
2020/04/141433.001443.00445.0002020.00%
2020/04/071416.001410.50409.0001810.00%
2020/04/061418.001430.00411.0001770.00%
2020/03/311366.501380.00383.0001530.00%
2020/03/2700.001349.00356.00-1144-0.69%
2020/03/251331.0000.00330.0011380.72%
2020/03/231323.001317.50321.0001330.00%
2020/03/201323.001340.00323.5001320.00%
2020/03/191314.001310.00319.0001280.00%
2020/03/0600.001366.00365.50-197-1.02%
2020/03/041357.0000.00362.501951.05%
2020/02/2500.001350.00354.50-184-1.19%
2020/02/241357.501367.50353.000810.00%
2020/02/211362.0000.00363.501761.31%
2019/05/1000.001262.00262.00-1111-0.89%
2019/05/0900.001266.00265.00-1113-0.88%
2019/01/1800.001210.00213.50-184-1.18%
2018/10/0100.001177.50179.00-1141-0.71%
2018/09/141190.0000.00191.5011380.72%
2018/06/221225.001223.00223.0001300.00%
2018/06/191221.501220.00220.0001320.00%
2018/04/241258.5000.00261.5012070.48%
2018/02/053279.673276.83277.5001330.00%
2018/02/021280.001277.00276.5001300.00%
2018/01/313262.333259.17263.5001180.00%
富邦媒驚訝統一入主網家 齊看好國內電商成長趨勢Anue鉅亨-30天前
富邦媒 相關文章
富邦媒 相關影音