北基 (8927)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 北基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北基

(8927)

可現股當沖

股價
51.2
漲跌
▼1.2
漲幅
-2.29%
成交量
522張
產業
上櫃油電燃氣
44人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北基 (8927)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	12	52.95	0	0.00	54.60	12	1,585	0.76%
2024/12/12	14	54.92	0	0.00	54.80	14	1,598	0.88%
2024/12/11	2	54.70	0	0.00	55.50	2	1,619	0.12%
2024/12/10	9	56.00	0	56.70	55.80	9	1,651	0.54%
2024/12/09	0	0.00	1	54.70	55.80	-1	1,719	-0.06%
2024/12/06	0	0.00	1	54.00	54.00	-1	1,762	-0.06%
2024/12/05	0	0.00	2	53.10	52.50	-2	1,851	-0.11%
2024/12/02	22	52.75	0	0.00	52.00	22	2,022	1.09%
2024/11/29	0	0.00	0.1	53.50	52.70	-0.1	2,088	0.00%
2024/11/28	1	50.00	0	0.00	50.00	1	2,146	0.05%
2024/11/27	2	50.45	0	0.00	49.95	2	2,229	0.09%
2024/11/26	0.9	51.00	0	0.00	50.70	0.9	2,355	0.04%
2024/11/25	0	0.00	1	51.20	50.50	-1	2,396	-0.04%
2024/11/21	8	51.51	0	0.00	51.70	8	2,470	0.32%
2024/11/20	1.1	52.29	0	0.00	52.00	1.1	2,480	0.04%
2024/11/15	2	52.75	1	51.90	51.90	1	2,531	0.04%
2024/11/13	1	55.40	0	0.00	54.40	1	2,539	0.04%
2024/11/08	28	56.01	0	0.00	56.70	28	2,553	1.10%
2024/11/07	1	58.20	0	0.00	57.50	1	2,542	0.04%
2024/11/06	1	60.00	3	60.10	58.70	-2	2,542	-0.08%
2024/11/05	1	61.70	1.1	60.44	60.50	-0.1	2,549	-0.01%
2024/11/04	0	0.00	0.1	61.30	61.50	-0.1	2,557	-0.01%
2024/11/01	2.6	61.35	0	0.00	61.50	2.6	2,600	0.10%
2024/10/30	3	62.20	1	62.70	62.10	2	2,634	0.08%
2024/10/29	1	64.10	1	64.60	63.30	0	2,664	0.00%
2024/10/25	1	64.10	1	64.50	64.70	0	2,705	0.00%
2024/10/24	41	64.32	1	63.60	64.70	40	2,717	1.47%
2024/10/23	29	65.62	1	65.30	65.50	28	2,694	1.04%
2024/10/22	0	0.00	1	66.40	66.00	-1	2,704	-0.04%
2024/10/21	7	65.44	2	66.05	65.70	5	2,726	0.18%
2024/10/18	29	65.04	5	65.26	65.60	24	2,755	0.87%
2024/10/17	4	66.38	2	65.45	65.60	2	2,787	0.07%
2024/10/16	5	63.80	0	0.00	64.90	5	2,842	0.18%
2024/10/15	32	63.76	1	63.90	64.00	31	2,906	1.07%
2024/10/14	56	63.18	0	0.00	63.70	56	2,896	1.93%
2024/10/11	109	62.96	5	63.52	63.20	104	2,873	3.62%	大買/鉅額交易
2024/10/09	20	64.05	0	0.00	64.30	20	2,851	0.70%
2024/10/08	59	63.88	0	0.00	63.80	59	2,829	2.09%
2024/10/07	54	65.62	2	65.90	65.50	52	2,791	1.86%
2024/10/04	8	65.53	11	65.98	66.40	-3	2,759	-0.11%
2024/10/01	82	65.23	0	0.00	65.60	82	2,729	3.00%
2024/09/30	55	66.19	3	65.77	66.10	52	2,689	1.93%
2024/09/27	19	66.68	1	66.50	66.60	18	2,640	0.68%
2024/09/26	20	64.77	1	64.50	65.40	19	2,580	0.74%
2024/09/25	28	63.86	2	63.80	64.00	26	2,531	1.03%
2024/09/24	36	63.82	6	64.03	63.50	30	2,505	1.20%
2024/09/23	16	62.78	2	62.75	63.20	14	2,478	0.56%
2024/09/20	17	61.22	0	0.00	61.30	17	2,449	0.69%
2024/09/19	12	59.11	0	0.00	60.60	12	2,417	0.50%
2024/09/13	2	55.15	1	55.70	55.00	1	2,333	0.04%
2024/09/10	5	53.94	0	0.00	54.00	5	2,223	0.22%
2024/09/09	0	0.00	1	55.30	55.20	-1	2,128	-0.05%
2024/09/06	5	59.26	1	60.00	57.30	4	2,053	0.19%
2024/09/05	0	0.00	4	64.10	64.50	-4	1,945	-0.21%
2024/09/04	2	61.80	0	0.00	61.50	2	1,858	0.11%
2024/09/03	13	63.50	0	0.00	63.60	13	1,806	0.72%
2024/08/30	1	65.10	1	65.00	64.60	0	1,668	0.00%
2024/08/28	1	68.40	1	69.00	67.80	0	1,495	0.00%
2024/08/20	0	0.00	3	68.30	67.00	-3	1,194	-0.25%
2024/08/19	0	0.00	1	68.00	68.00	-1	1,159	-0.09%
2024/08/16	0	0.00	1	67.00	66.60	-1	1,114	-0.09%
2024/08/12	2	61.55	0	0.00	61.90	2	1,041	0.19%
2024/08/09	2	60.90	0	0.00	60.80	2	1,028	0.19%
2024/08/06	1	57.10	1	60.50	60.50	0	997	0.00%
2024/08/05	5	59.80	0	0.00	59.40	5	973	0.51%
2024/07/19	1	69.90	0	0.00	69.30	1	702	0.14%
2024/07/16	0	0.00	2	69.70	72.40	-2	534	-0.37%
2024/07/09	0	0.00	2	62.95	63.20	-2	432	-0.46%
2024/06/24	0	0.00	1	61.70	61.10	-1	442	-0.23%
2024/06/20	1	60.50	0	0.00	61.00	1	444	0.23%
2024/06/13	2	62.40	0	0.00	62.10	2	439	0.46%
2024/06/07	0	0.00	1	62.50	63.20	-1	440	-0.23%
2024/06/06	0	0.00	5	60.34	61.00	-5	435	-1.15%
2024/05/27	1	61.40	0	0.00	61.40	1	502	0.20%
2024/05/23	1	61.70	0	0.00	61.50	1	512	0.20%
2024/04/29	0	0.00	1	62.60	63.20	-1	507	-0.20%
2024/04/19	5	62.90	0	0.00	62.50	5	492	1.02%
2024/04/09	0	0.00	1	58.30	58.80	-1	415	-0.24%
2023/10/18	1	57.00	0	0.00	57.00	1	1,315	0.08%
2023/09/11	1	59.40	0	0.00	59.90	1	1,161	0.09%
2023/09/08	1	60.00	0	0.00	59.80	1	1,149	0.09%
2023/09/07	1	61.50	0	0.00	61.60	1	1,144	0.09%
2023/08/25	2	58.90	2	58.65	59.70	0	939	0.00%
2023/08/09	0	0.00	2	49.70	50.20	-2	1,143	-0.17%
2023/07/27	0	0.00	0.1	48.50	48.80	-0.1	1,151	-0.01%
2023/05/24	2	49.20	0	0.00	50.10	2	1,589	0.13%
2023/04/28	1	44.80	1	45.00	44.35	0	1,313	0.00%
2023/04/17	0	0.00	4	42.70	42.75	-4	1,015	-0.39%
2023/04/06	2	40.00	1	40.25	40.10	1	939	0.11%
2023/03/31	2	41.20	0	0.00	41.00	2	933	0.21%
2023/03/23	0	0.00	2	43.30	43.00	-2	905	-0.22%
2023/03/14	2	41.00	0	0.00	40.30	2	889	0.22%
2023/03/06	0	0.00	5	43.50	41.85	-5	755	-0.66%
2023/02/23	0	0.00	10.5	40.92	41.10	-10.5	517	-2.03%
2023/02/22	0	0.00	6	40.55	40.55	-6	491	-1.22%
2023/02/21	0	0.00	9	40.50	40.50	-9	479	-1.88%
2023/02/20	0	0.00	55	40.05	40.30	-55	445	-12.34%
2023/02/14	0	0.00	6	38.90	38.40	-6	388	-1.55%
2023/02/10	0	0.00	20	37.88	37.95	-20	369	-5.41%
2023/02/09	0	0.00	9	36.82	37.00	-9	337	-2.66%
2023/02/08	0	0.00	5	36.58	36.55	-5	328	-1.52%
2023/02/06	0	0.00	8	36.18	36.00	-8	321	-2.49%
2022/11/15	1	32.90	0	0.00	34.40	1	381	0.26%
2022/11/08	0.4	34.65	0	0.00	34.85	0.4	365	0.11%
2022/11/03	0.1	34.40	0	0.00	34.75	0.1	364	0.02%
2022/10/28	0.1	34.45	0	0.00	34.60	0.1	361	0.03%
2022/09/13	0	0.00	2	40.10	40.05	-2	377	-0.53%
2022/07/28	0	0.00	3	38.72	38.60	-3	406	-0.74%
2022/07/27	0	0.00	1	37.50	37.85	-1	391	-0.26%
2022/07/06	1	31.75	0	0.00	31.65	1	607	0.16%
2022/07/04	1	32.50	3	32.80	32.50	-2	609	-0.33%
2022/07/01	1	33.70	0	0.00	33.60	1	644	0.16%
2022/05/24	0	37.50	0	0.00	37.40	0	749	0.00%
2022/05/19	0	0.00	12	37.65	37.80	-12	753	-1.59%
2022/05/16	0	37.45	0	0.00	37.65	0	776	0.00%
2022/05/13	0	0.00	62	37.75	38.10	-62	773	-8.02%
2022/05/11	0	36.60	0	0.00	36.60	0	755	0.00%
2022/05/10	0	36.70	0	0.00	36.95	0	763	0.00%
2022/05/04	3	37.60	5	37.65	37.60	-2	809	-0.25%
2022/05/03	0	0.00	1	38.45	38.50	-1	799	-0.13%
2022/04/29	2	38.90	3	39.00	38.70	-1	801	-0.12%
2022/04/27	2	38.00	2	38.35	38.35	0	795	0.00%
2022/04/26	8	39.91	49	40.82	38.55	-41	787	-5.21%
2022/04/25	0	0.00	56	39.94	40.70	-56	699	-8.00%
2022/04/22	2	38.60	41	38.95	39.25	-39	661	-5.90%
2022/04/21	0	0.00	79	38.25	38.60	-79	630	-12.53%
2022/04/20	0	0.00	50	38.33	37.30	-50	602	-8.29%
2022/04/19	0	0.00	5	37.45	36.90	-5	561	-0.89%
2022/04/18	0	0.00	22	37.47	37.20	-22	566	-3.88%
2022/04/15	0	0.00	30	37.17	37.10	-30	567	-5.28%
2022/04/13	0	0.00	65	36.78	37.10	-65	583	-11.14%
2022/04/12	3	35.75	3	36.00	35.75	0	597	0.00%
2022/04/11	2	35.90	10	36.38	35.75	-8	600	-1.33%
2022/04/08	0	0.00	12	36.60	36.30	-12	606	-1.98%
2022/04/07	2	35.30	26	36.51	35.90	-24	603	-3.98%
2022/04/06	2	35.45	2	35.40	35.40	0	570	0.00%
2022/04/01	0	0.00	5	36.70	36.60	-5	575	-0.87%
2022/03/31	0	0.00	12	37.00	36.60	-12	574	-2.09%
2022/03/30	5	36.00	48	36.18	36.20	-43	544	-7.90%
2022/03/29	23	35.10	22	35.98	36.00	1	522	0.19%
2022/03/28	10	33.89	12	34.21	34.80	-2	466	-0.43%
2022/03/17	10	31.70	0	0.00	31.85	10	514	1.94%
2022/03/08	0	0.00	1	32.00	31.25	-1	547	-0.18%
2022/03/02	0	0.00	5	34.54	34.00	-5	541	-0.92%
2022/02/24	0	0.00	1	34.30	33.90	-1	550	-0.18%
2022/02/23	1	35.20	0	0.00	35.25	1	560	0.18%
2022/02/18	0	0.00	1	35.45	35.40	-1	561	-0.18%
2022/02/16	1	35.75	0	0.00	35.80	1	545	0.18%
2022/02/11	0	0.00	1	35.05	35.70	-1	524	-0.19%
2022/02/10	1	35.75	1	35.50	35.65	0	516	0.00%
2022/02/09	1	35.75	0	0.00	35.60	1	508	0.20%
2022/02/08	3	34.83	1	35.95	35.75	2	499	0.40%
2022/01/25	4	31.30	0	0.00	31.10	4	447	0.89%
2022/01/21	0	0.00	2	32.10	32.05	-2	443	-0.45%
2022/01/17	2	33.95	0	0.00	34.40	2	438	0.46%
2022/01/14	0	0.00	2	32.90	33.40	-2	439	-0.45%
2022/01/13	1	34.35	1	34.00	33.90	0	438	0.00%
2022/01/07	4	34.80	0	0.00	34.75	4	429	0.93%
2022/01/06	4	34.85	4	35.35	35.00	0	423	0.00%
2022/01/05	1	35.70	0	0.00	34.85	1	409	0.24%
2022/01/03	5	32.95	3	32.30	32.95	2	375	0.53%
2021/12/28	0.5	31.90	1	31.00	31.75	-0.5	364	-0.13%
2021/12/24	1	30.35	0	0.00	30.25	1	359	0.28%
2021/12/20	4	30.05	4	29.85	29.80	0	386	0.00%
2021/12/17	6	30.53	3	30.30	30.30	3	394	0.76%
2021/12/16	4	29.20	9	29.63	31.00	-5	392	-1.27%
2021/12/15	1	29.95	0	0.00	29.25	1	357	0.28%
2021/12/14	2	30.90	2	30.43	30.40	0	356	0.00%
2021/12/13	1	31.40	4	31.50	31.00	-3	364	-0.82%
2021/12/10	1	31.00	0	0.00	31.25	1	372	0.27%
2021/12/08	1	30.15	2	30.40	31.40	-1	389	-0.26%
2021/12/07	7	30.75	0	0.00	30.30	7	405	1.73%
2021/12/06	0	0.00	9	31.16	31.15	-9	414	-2.17%
2021/12/03	14	32.71	1	32.80	32.05	13	435	2.99%
2021/11/24	2	34.35	0	0.00	33.90	2	506	0.39%
2021/11/22	0	0.00	33	35.43	36.40	-33	502	-6.57%
2021/11/15	1	33.90	1	33.90	33.90	0	524	0.00%
2021/11/05	0	0.00	3	34.00	34.00	-3	590	-0.51%
2021/11/01	0	0.00	2	33.90	33.65	-2	632	-0.32%
2021/10/25	0	0.00	2	33.90	34.00	-2	706	-0.28%
2021/10/20	0	0.00	1	34.10	33.85	-1	780	-0.13%
2021/10/12	0	0.00	7	34.00	34.00	-7	878	-0.80%
2021/10/08	1	34.05	0	0.00	34.00	1	894	0.11%
2021/10/07	1	34.20	0	0.00	34.20	1	908	0.11%
2021/10/06	3	33.33	0	0.00	33.95	3	923	0.32%
2021/10/01	10	33.02	0	0.00	33.40	10	963	1.04%
2021/09/15	0	0.00	5	37.00	36.85	-5	1,097	-0.46%
2021/09/14	0	0.00	2	37.05	36.95	-2	1,124	-0.18%
2021/09/13	0	0.00	2	36.95	36.90	-2	1,132	-0.18%
2021/09/08	1	37.05	0	0.00	36.75	1	1,209	0.08%
2021/08/20	1	34.00	0	0.00	34.60	1	1,222	0.08%
2021/08/19	1	34.00	0	0.00	34.45	1	1,213	0.08%
2021/08/16	0	0.00	10	35.05	35.15	-10	1,219	-0.82%
2021/08/13	0	0.00	7	35.34	34.55	-7	1,222	-0.57%
2021/08/12	0	0.00	14	34.91	35.00	-14	1,229	-1.14%
2021/08/11	0	0.00	14	34.79	34.50	-14	1,233	-1.14%
2021/08/10	1	34.20	25	34.88	34.50	-24	1,237	-1.94%
2021/08/09	1	35.10	0	0.00	35.25	1	1,241	0.08%
2021/07/30	0	0.00	1	38.30	37.90	-1	1,274	-0.08%
2021/07/29	0	0.00	1	37.30	37.45	-1	1,280	-0.08%
2021/07/28	1	35.95	0	0.00	36.20	1	1,290	0.08%
2021/07/27	1	37.50	0	0.00	37.30	1	1,312	0.08%
2021/07/26	0	0.00	1	38.90	38.40	-1	1,322	-0.08%
2021/07/13	1	35.90	1	36.15	35.70	0	1,651	0.00%
2021/07/09	1	36.45	0	0.00	35.75	1	1,647	0.06%
2021/07/02	1	35.50	0	0.00	35.95	1	1,638	0.06%
2021/06/30	1	37.50	0	0.00	36.95	1	1,642	0.06%
2021/06/25	1	38.70	0	0.00	38.95	1	1,613	0.06%
2021/06/24	1	38.35	1	39.20	39.20	0	1,609	0.00%
2021/06/21	0	0.00	1	38.80	38.45	-1	1,579	-0.06%
2021/06/18	3	34.17	3	36.70	38.50	0	1,556	0.00%
2021/06/11	1	35.40	0	0.00	35.20	1	1,517	0.07%
2021/06/09	1	36.50	0	0.00	37.00	1	1,537	0.07%
2021/06/04	1	37.20	0	0.00	37.00	1	1,593	0.06%
2021/06/03	0	0.00	4	39.45	39.60	-4	1,604	-0.25%
2021/06/02	7	39.36	0	0.00	39.40	7	1,645	0.43%
2021/06/01	0	0.00	2	39.13	40.60	-2	1,629	-0.12%
2021/05/21	0	0.00	1	37.50	37.60	-1	1,569	-0.06%
2021/05/20	0	0.00	3	36.20	36.00	-3	1,557	-0.19%
2021/05/18	1	36.00	2	35.80	35.20	-1	1,527	-0.07%
2021/05/17	2	33.80	0	0.00	33.05	2	1,520	0.13%
2021/05/14	2	35.90	0	0.00	35.50	2	1,514	0.13%
2021/05/13	1	34.10	2	34.58	35.35	-1	1,536	-0.07%
2021/05/12	3	35.17	0	0.00	35.25	3	1,528	0.20%
2021/05/10	1	39.50	0	0.00	38.75	1	1,484	0.07%
2021/05/07	2	38.28	3	38.77	39.20	-1	1,465	-0.07%
2021/05/06	3	36.17	3	36.65	37.10	0	1,434	0.00%
2021/04/29	2	38.00	0	0.00	38.15	2	1,310	0.15%
2021/04/28	4	40.70	0	0.00	38.35	4	1,271	0.31%
2021/04/26	0	0.00	2	42.53	43.55	-2	1,147	-0.17%
2021/04/23	2	41.93	0	0.00	42.25	2	1,096	0.18%
2021/04/22	3	41.57	1	38.85	41.50	2	1,015	0.20%
2021/04/21	1	38.00	0	0.00	37.90	1	893	0.11%
2021/04/20	2	34.50	0	0.00	34.55	2	836	0.24%
2021/03/31	0	0.00	1	29.55	29.70	-1	641	-0.16%
2021/03/30	1	28.75	0	0.00	28.70	1	625	0.16%
2021/03/19	0	0.00	2	27.30	27.60	-2	530	-0.38%
2021/03/17	0	0.00	3	26.03	26.50	-3	544	-0.55%
2021/03/16	3	26.53	0	0.00	25.75	3	532	0.56%
2021/03/11	0	0.00	2	27.00	27.00	-2	472	-0.42%
2021/03/08	2	25.00	0	0.00	25.05	2	418	0.48%
2021/03/05	0	0.00	6	22.40	22.80	-6	368	-1.63%
2021/03/03	2	20.60	0	0.00	20.50	2	331	0.60%
2021/02/17	0	0.00	1	19.35	19.15	-1	396	-0.25%
2021/02/05	0	0.00	5	18.80	19.05	-5	395	-1.27%
2021/02/04	5	18.90	0	0.00	18.95	5	388	1.29%
2021/01/27	0	0.00	1	17.85	17.85	-1	352	-0.28%
2021/01/22	1	17.95	0	0.00	17.90	1	356	0.28%
2020/12/17	1	19.05	0	0.00	18.90	1	304	0.33%
2018/06/29	0	0.00	3	16.00	16.00	-3	152	-1.96%
2018/06/28	1	16.30	1	16.25	16.15	0	140	0.00%
2018/05/23	0	0.00	2	13.50	13.55	-2	93	-2.13%
2018/05/09	0	0.00	6	13.52	13.60	-6	89	-6.70%
2018/04/09	0	0.00	9	13.59	13.70	-9	178	-5.04%
2018/03/01	0	0.00	5	13.10	13.15	-5	147	-3.39%
2018/01/24	0	0.00	5	13.00	13.50	-5	132	-3.77%
2018/01/22	0	0.00	10	13.85	13.70	-10	117	-8.51%
2018/01/19	30	13.85	30	13.63	13.90	0	111	0.00%
2018/01/17	14	13.20	0	0.00	13.50	14	91	15.38%
2018/01/15	6	12.00	0	0.00	12.20	6	69	8.62%
2018/01/10	1	11.70	0	0.00	11.70	1	65	1.52%
2018/01/09	6	11.70	0	0.00	11.70	6	64	9.27%