加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)
可現股當沖
  • 股價
    75.9
  • 漲跌
    ▼1.1
  • 漲幅
    -1.43%
  • 成交量
    4,940張
  • 產業
    上櫃 其他類股

  • 315人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國統 (8936)籌碼相關－華南永昌-東昇 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇 券商分點個股進出

華南永昌-東昇 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/211.177.0900.0075.901.114,4210.01%
2024/06/20176.8000.0077.00114,5930.01%
2024/06/195.276.17175.8076.204.215,0120.03%
2024/06/181.177.97078.4077.501.115,2870.01%
2024/06/14279.20079.2279.20215,7690.01%
2024/06/1300.00079.1078.50016,1300.00%
2024/06/1200.00175.3075.80-116,075-0.01%
2024/06/11673.201472.4972.30-816,098-0.05%
2024/06/07172.9000.0073.50116,2250.01%
2024/06/06173.30473.9873.30-316,339-0.02%
2024/06/0500.00274.1074.40-216,334-0.01%
2024/06/04774.6700.0074.40716,5180.04%
2024/06/035.379.04180.0078.404.316,5060.03%
2024/05/31377.77679.1782.00-316,576-0.02%
2024/05/301.178.9800.0078.301.116,5070.01%
2024/05/29180.60480.6080.10-316,656-0.02%
2024/05/288.282.08482.0081.204.216,8520.02%
2024/05/27678.8200.0078.70617,1150.04%
2024/05/243.174.59174.5076.702.117,3050.01%
2024/05/23776.23776.2475.30017,6430.00%
2024/05/220.180.7000.0080.100.117,4730.00%
2024/05/21080.6600.0080.10017,7660.00%
2024/05/20081.0000.0080.90017,9680.00%
2024/05/173.182.03183.3082.002.118,1610.01%
2024/05/16184.00686.7784.30-518,462-0.03%
2024/05/15485.2000.0084.90418,9040.02%
2024/05/14083.5000.0083.80019,1090.00%
2024/05/130.479.7100.0082.000.419,0950.00%
2024/05/10181.30182.3082.40019,1300.00%
2024/05/09288.98189.5188.00120,0110.01%
2024/05/074.187.50587.6287.20-0.920,4950.00%
2024/05/06185.3900.0084.30120,4340.00%
2024/05/030.186.19187.0085.10-0.920,5420.00%
2024/05/02586.0000.0086.10520,5170.02%
2024/04/3000.00482.7883.50-420,664-0.02%
2024/04/29284.90385.2083.20-120,7660.00%
2024/04/26284.05184.4083.60120,6230.00%
2024/04/25486.50186.0085.80320,5620.01%
2024/04/240.182.00284.6586.30-1.920,506-0.01%
2024/04/23281.30681.5782.60-420,161-0.02%
2024/04/221087.38384.9082.80719,6550.04%
2024/04/1919.393.0414.193.1492.005.219,1430.03%
2024/04/18489.481290.3892.20-817,923-0.04%
2024/04/17281.95183.7083.90117,7580.01%
2024/04/16179.5000.0079.40117,5520.01%
2024/04/1511.185.77883.1482.303.117,3890.02%
2024/04/12182.60682.2083.50-517,174-0.03%
2024/04/111080.07479.6879.60616,9140.04%
2024/04/1000.00180.5079.30-116,983-0.01%
2024/04/0900.00481.1081.30-416,880-0.02%
2024/04/0800.00581.8481.50-516,806-0.03%
2024/04/03480.75479.8379.50016,7330.00%
2024/04/02181.00180.1079.80016,7590.00%
2024/03/291678.761178.0079.90517,1030.03%
2024/03/28478.2500.0078.00416,9420.02%
2024/03/27379.8300.0080.10316,5720.02%
2024/03/26881.581280.6380.40-416,326-0.02%
2024/03/2500.00280.2580.50-215,772-0.01%
2024/03/22278.755379.1677.00-5115,718-0.32%
2024/03/213277.161077.1578.702215,3490.14%
2024/03/20574.0015.273.7773.70-10.215,137-0.07%
2024/03/193774.0940.272.9273.80-3.215,213-0.02%
2024/03/183771.5113.370.7672.0023.714,9900.16%
2024/03/1500.00768.8366.20-714,931-0.05%
2024/03/14167.60167.5267.80014,9260.00%
2024/03/13168.60267.9068.60-114,933-0.01%
2024/03/12167.80168.6069.00015,0630.00%
2024/03/111064.8511.165.0665.90-1.115,182-0.01%
2024/03/08765.43464.4564.10315,2260.02%
2024/03/07368.2000.0066.50315,2950.02%
2024/03/06368.07868.4168.00-515,203-0.03%
2024/03/05666.68266.6066.20415,1350.03%
2024/03/041967.592067.8367.60-115,129-0.01%
2024/03/01968.52468.5368.00515,1830.03%
2024/02/2912.269.106.469.4769.105.815,0090.04%
2024/02/2614.366.8663.163.7865.70-48.814,424-0.34%
2024/02/231461.405.162.7963.208.914,0530.06%
2024/02/222162.15562.1061.401614,3250.11%
2024/02/215.264.751965.0464.90-13.814,240-0.10%
2024/02/206.262.984964.2163.70-42.814,217-0.30%
2024/02/19962.94863.5062.70114,2250.01%
2024/02/169761.932060.4762.407713,9670.55%
2024/02/15856.251056.9558.20-213,574-0.01%
2024/02/05553.86753.5154.20-213,384-0.01%
2024/02/02855.14954.6853.80-113,305-0.01%
2024/02/011355.481657.2655.80-313,101-0.02%
2024/01/311255.091555.0956.50-311,973-0.03%
2024/01/30151.70351.6051.40-211,544-0.02%
2024/01/291350.28451.1851.30911,7900.08%
2024/01/26150.302450.2550.10-2312,072-0.19%
2024/01/25448.53549.2849.30-112,108-0.01%
2024/01/24249.95149.5049.35112,1290.01%
2024/01/236.348.99848.2349.40-1.712,049-0.01%
2024/01/19143.8000.0044.80111,7940.01%
2024/01/18445.1300.0044.50411,7760.03%
2024/01/16447.86347.1547.00111,8940.01%
2024/01/15347.88847.7647.70-511,804-0.04%
2024/01/11146.0000.0046.75111,6290.01%
2024/01/1000.00145.4045.30-111,534-0.01%
2024/01/08246.7000.0046.30211,5560.02%
2024/01/052.146.31346.0047.00-0.911,519-0.01%
2024/01/04547.42247.3546.80311,4640.03%
2024/01/03346.07146.2046.20211,2810.02%
2024/01/02146.45146.0046.00011,2380.00%
2023/12/29545.2200.0045.70511,2270.04%
2023/12/28445.96346.0545.50111,1370.01%
2023/12/27948.15250.7547.00711,0100.06%
2023/12/26648.88347.6549.75310,6790.03%
2023/12/22249.48149.3049.30110,5300.01%
2023/12/21249.0000.0048.90210,5250.02%
2023/12/2000.00150.3050.30-110,476-0.01%
2023/12/19549.2300.0049.65510,3760.05%
2023/12/18550.3200.0050.00510,1950.05%
2023/12/15350.371150.8450.70-810,119-0.08%
2023/12/14851.61352.8050.8059,9430.05%
2023/12/13152.80152.9052.9009,6590.00%
2023/12/12651.08552.2652.3019,4850.01%
2023/12/11749.021449.8950.00-79,087-0.08%
2023/12/08248.35648.6749.00-48,929-0.04%
2023/12/07148.90448.8048.50-38,813-0.03%
2023/12/06147.50148.7047.7008,5010.00%
2023/12/05346.23146.1046.3528,1520.02%
2023/12/04147.30247.0047.40-18,033-0.01%
2023/12/0100.000.245.1545.25-0.27,7150.00%
2023/11/30344.6800.0045.6537,6450.04%
2023/11/29545.972.245.7745.702.87,5110.04%
2023/11/282244.841845.4146.3047,3740.05%
2023/11/27843.87143.3543.3077,1240.10%
2023/11/24143.3000.0043.9017,0700.01%
2023/11/22342.3000.0042.2536,8220.04%
2023/11/21140.904440.9041.45-436,708-0.64%
2023/11/2000.001.245.0243.85-1.26,209-0.02%
2023/11/1700.000.244.0044.15-0.25,9460.00%
2023/11/1600.001.543.6644.20-1.55,716-0.03%
2023/11/1500.000.343.0742.35-0.35,434-0.01%
2023/11/1400.001.143.0343.10-1.15,312-0.02%
2023/11/134343.640.143.0042.9042.95,1290.84%
2023/11/10142.05342.3042.30-24,956-0.04%
2023/11/09142.50142.6042.6004,8450.00%
2023/11/08142.70343.1043.05-24,753-0.04%
2023/11/07141.905.642.9342.70-4.64,667-0.10%
2023/11/06242.40841.9342.20-64,507-0.13%
2023/11/03340.28140.7540.6024,1900.05%
2023/11/02137.651238.6839.35-113,789-0.29%
2023/11/01236.83636.9737.00-43,586-0.11%
2023/10/3100.00237.4035.60-23,460-0.06%
2023/10/30135.5000.0036.0013,4120.03%
2023/10/27535.90135.8035.6043,4030.12%
2023/10/20032.9000.0033.5503,1610.00%
2023/10/0400.00134.1034.00-15,435-0.02%
2023/09/13230.30130.5030.4016,5860.02%
2023/09/07331.3000.0031.2536,6110.05%
2023/08/3000.00230.9030.80-26,688-0.03%
2023/08/28229.8500.0029.8026,6720.03%
2023/08/2300.00130.3030.55-16,642-0.02%
2023/08/21230.7000.0030.9026,6090.03%
2023/08/142531.2500.0031.25256,5950.38%
2023/08/10233.95232.5032.2006,5190.00%
2023/08/041034.3500.0034.30106,3500.16%
2023/08/0200.00435.7534.60-46,403-0.06%
2023/08/0100.00136.7036.30-16,296-0.02%
2023/07/28137.0500.0036.6516,3350.02%
2023/07/26137.65938.0237.80-86,289-0.13%
2023/07/25536.7500.0037.3556,2170.08%
2023/07/24136.90136.4036.4006,1670.00%
2023/07/21137.10137.5037.2506,1000.00%
2023/07/20236.50437.1137.65-26,078-0.03%
2023/07/191536.001236.0336.0535,9420.05%
2023/07/18636.03135.9535.8555,7800.09%
2023/07/17639.82439.9339.8025,4380.04%
2023/07/14737.46438.5039.0534,9150.06%
2023/07/13535.5100.0035.5054,5540.11%
2023/07/11333.401.834.8334.751.24,6150.03%
2023/07/10234.2000.0034.8024,6270.04%
2023/07/07634.15133.8533.9554,6250.11%
2023/07/0600.00333.3533.90-34,613-0.07%
2023/07/0500.00833.0632.65-84,489-0.18%
2023/07/03432.51632.3032.25-24,355-0.05%
2023/06/3000.00332.3532.95-34,226-0.07%
2023/06/2900.00331.6531.90-34,074-0.07%
2023/06/28931.727.131.6931.701.94,0400.05%
2023/06/27831.5400.0031.0583,9580.20%
2023/06/2600.00730.4331.45-73,861-0.18%
2023/06/2100.001030.2530.65-103,799-0.26%
2023/06/1200.001529.2028.70-154,459-0.34%
2023/06/0100.00128.3028.25-15,273-0.02%
2023/05/2900.00127.7527.85-15,665-0.02%
2023/05/0900.00526.6026.45-57,092-0.07%
2023/05/08128.00228.1027.90-17,012-0.01%
2023/05/0500.00528.3028.80-56,950-0.07%
2023/05/0400.00128.0027.75-16,855-0.01%
2023/04/28127.9300.0027.9016,8120.01%
2023/04/27127.3500.0027.3016,7690.01%
2023/04/201627.9300.0027.60166,5560.24%
2023/04/1800.000.929.0028.65-0.96,400-0.01%
2023/04/17529.2500.0029.1056,3150.08%
2023/04/140.130.0500.0030.000.16,1880.00%
2023/04/13031.00630.8531.05-65,804-0.10%
2023/04/1200.00129.4529.70-15,582-0.02%
2023/04/11129.10129.3029.2505,4750.00%
2023/03/3100.00128.0028.20-15,251-0.02%
2023/03/29127.5500.0027.3015,1970.02%
2023/03/2815.128.2000.0027.7515.15,1410.29%
2023/03/27128.40128.4028.4005,0770.00%
2023/03/241.228.2300.0028.151.25,0000.02%
2023/03/230.129.0000.0028.950.14,9090.00%
2023/03/22628.83328.7528.7534,7870.06%
2023/03/210.229.2000.0029.250.24,7000.00%
2023/03/20729.9000.0029.7074,5590.15%
2023/03/16527.50527.7027.7504,2610.00%
2023/03/1500.00127.8527.45-14,171-0.02%
2023/03/140.128.4000.0028.350.14,0050.00%
2023/03/10129.5500.0029.5513,8330.03%
2023/03/090.431.49631.3830.45-5.63,601-0.15%
2023/03/081.331.87132.0532.400.33,3790.01%
2023/03/070.231.4900.0031.500.23,2320.01%
2023/03/0600.00131.0031.25-13,156-0.03%
2023/03/02331.35131.3531.3522,8940.07%
2023/03/011.430.90130.5531.400.42,7400.02%
2023/02/23930.53230.5830.8072,4170.29%
2023/02/224.128.98529.5129.65-0.91,919-0.05%
2023/02/21127.10327.7328.00-21,416-0.14%
2022/11/3000.00321.3021.20-3527-0.57%
2022/10/0700.00220.0020.00-21,013-0.20%
2022/08/3100.00123.3523.30-1888-0.11%
2022/08/29123.95423.6023.80-3819-0.37%
2022/08/2600.00224.1523.65-2752-0.27%
2022/08/22223.60224.0323.6005800.00%
2022/08/1900.00222.5022.35-2454-0.44%
2022/08/18221.9000.0021.8024160.48%
2022/08/16221.3500.0021.7523660.55%
2022/08/15121.15121.5521.5503210.00%
2022/08/09119.10119.0018.9502820.00%
2022/07/2700.00119.3519.85-1316-0.32%
2022/07/2600.002019.0519.10-20311-6.43%
2022/07/120.117.2000.0016.800.13680.01%
2022/07/06117.150.517.2116.750.53890.13%
2022/07/050.117.0000.0017.250.14080.01%
2022/07/040.117.1500.0016.900.14290.02%
2022/07/0121.117.360.517.6516.7520.64534.54%
2022/06/280.118.4000.0018.250.14700.01%
2022/06/230.118.302018.1518.10-20490-4.07%
2022/06/220.118.7500.0018.350.14950.02%
2022/06/20019.5000.0018.8005120.00%
2022/06/16020.0000.0019.8005520.00%
2022/06/13020.5000.0020.1005580.00%
2022/06/020.120.6000.0020.350.16140.01%
2022/06/010.420.4000.0020.350.46300.06%
2022/04/15322.65322.4522.4506860.00%
2022/03/310.322.1000.0021.900.37820.04%
2022/03/3000.00822.0022.10-8811-0.99%
2022/02/24220.3800.0020.3528650.23%
2022/01/1800.00121.6021.40-1955-0.10%
2022/01/14121.3000.0021.3519490.11%
2022/01/060.122.6000.0022.400.19180.01%
2021/12/3000.00122.0522.00-1767-0.13%
2021/12/22121.3000.0021.3017500.13%
2021/12/2100.001021.5021.40-10753-1.33%
2021/12/1700.00521.1521.15-5733-0.68%
2021/12/13121.8500.0021.4017000.14%
2021/11/17520.5000.0020.5058870.56%
2021/11/0900.00021.0020.8508760.00%
2021/11/02320.8500.0020.9539260.32%
2021/10/295.121.3600.0021.455.19500.54%
2021/10/0800.00121.2521.40-11,324-0.08%
2021/10/0100.000.322.2522.20-0.31,554-0.02%
2021/09/2800.001223.1023.05-121,645-0.73%
2021/09/03223.7300.0023.4022,0640.10%
2021/07/27124.7500.0024.5514,3270.02%
2021/07/231025.5300.0025.70104,5070.22%
2021/07/22125.0500.0024.7014,6370.02%
2021/07/2000.00124.8025.60-14,715-0.02%
2021/07/16124.9500.0025.0015,0260.02%
2021/07/12124.5000.0024.6515,6070.02%
2021/07/0700.001725.4025.80-176,059-0.28%
2021/07/0600.001024.9024.90-106,197-0.16%
2021/06/3000.000.324.5424.45-0.36,9770.00%
2021/06/29123.7000.0023.7017,1090.01%
2021/06/280.124.1500.0024.300.17,3090.00%
2021/06/2400.00224.5024.80-27,937-0.03%
2021/06/2300.00624.4424.45-68,166-0.07%
2021/06/22124.7000.0024.3018,7280.01%
2021/06/0900.000.125.5525.50-0.19,5920.00%
2021/06/0800.000.125.9525.90-0.19,7730.00%
2021/06/04125.900.226.0526.000.89,9840.01%
2021/06/02126.9000.0026.80110,5550.01%
2021/05/28127.2500.0027.30111,1660.01%
2021/05/272027.6000.0027.752011,5960.17%
2021/05/24129.3000.0029.30112,8710.01%
2021/05/211.130.60230.3030.05-113,036-0.01%
2021/05/20629.8500.0028.05612,9030.05%
2021/05/1900.00328.8029.25-312,584-0.02%
2021/05/1700.00224.2024.20-212,434-0.02%
2021/05/14327.7000.0026.85312,3090.02%
2021/05/1200.00128.1528.00-112,160-0.01%
2021/05/1100.00229.6029.50-212,011-0.02%
2021/05/04229.1800.0029.30211,5980.02%
2021/04/290.132.35032.2031.250.111,3210.00%
2021/04/281.231.27232.0032.50-0.811,253-0.01%
2021/04/27132.7000.0032.50111,1250.01%
2021/04/261.233.2900.0032.901.211,0950.01%
2021/04/23133.75133.4033.20011,0970.00%
2021/04/222.433.72134.6032.751.410,9680.01%
2021/04/210.135.6300.0035.050.110,7470.00%
2021/04/20135.20935.2235.55-810,647-0.08%
2021/04/197.536.70235.5535.505.510,5230.05%
2021/04/16738.2000.0038.60710,2800.07%
2021/04/15437.33237.9837.15210,1540.02%
2021/04/14134.5000.0036.5019,9860.01%
2021/04/13237.950.339.2637.601.79,7600.02%
2021/04/12138.25839.1339.60-79,620-0.07%
2021/04/097.537.8600.0037.807.59,5680.08%
2021/04/08939.03138.9038.8589,3820.09%
2021/04/06441.25341.4241.7518,9500.01%
2021/04/012540.43141.0040.65248,7840.27%
2021/03/31539.98640.4440.20-18,610-0.01%
2021/03/30239.033.139.3939.15-1.18,380-0.01%
2021/03/29237.301537.6839.00-138,081-0.16%
2021/03/26935.8500.0036.1097,7490.12%
2021/03/251336.46835.7935.4557,5390.07%
2021/03/2300.00134.3534.40-16,926-0.01%
2021/03/22433.53133.8033.8036,8380.04%
2021/03/1900.00434.9434.05-46,755-0.06%
2021/03/1600.00333.7233.25-36,196-0.05%
2021/03/15334.67535.2034.20-26,118-0.03%
2021/03/12834.8800.0034.2085,9900.13%
2021/03/11334.3000.0034.0035,8050.05%
2021/03/10233.18234.0034.4005,7260.00%
2021/03/091334.051534.2133.45-25,608-0.04%
2021/03/08331.93132.0032.5525,1330.04%
2021/03/05131.9000.0031.8015,1070.02%
2021/03/04433.50733.7533.15-35,067-0.06%
2021/03/03130.90431.2532.10-34,643-0.06%
2021/03/021832.261632.3831.8024,5240.04%
2021/02/26231.036.132.4333.00-4.14,097-0.10%
2021/02/25731.133.130.7730.0043,6500.11%
2021/02/24629.41729.9130.60-13,139-0.03%
2021/02/23427.4400.0027.8542,7170.15%
2021/02/2200.00226.1327.00-22,477-0.08%
2021/01/2700.00022.9022.7502,7910.00%
2021/01/1500.000.323.0523.80-0.33,117-0.01%
2021/01/1300.00023.3523.3503,2830.00%
2021/01/08123.0500.0023.2013,8360.03%
2021/01/06123.7000.0023.3514,3270.02%
2021/01/05324.4000.0024.2034,3910.07%
2021/01/0400.00925.0224.45-94,766-0.19%
2020/12/23421.1500.0021.1044,6700.09%
2020/12/2100.000.522.4022.20-0.54,647-0.01%
2020/12/1000.00221.7821.65-24,636-0.04%
2020/12/09521.470.521.3021.504.54,6400.10%
2020/12/0700.00321.7521.50-34,599-0.07%
2020/12/0400.001.522.3021.95-1.54,569-0.03%
2020/12/03122.5000.0022.5514,5170.02%
2020/11/26423.8800.0023.4044,1760.10%
2020/11/2500.00623.1823.70-64,090-0.15%
2020/11/2400.00123.4522.80-14,026-0.02%
2020/11/2000.00123.4023.20-13,946-0.03%
2020/11/1900.00224.0023.70-23,896-0.05%
2020/11/18223.5500.0023.8523,8480.05%
2020/11/16322.88522.9522.80-23,549-0.06%
2020/11/11222.45122.5522.5013,3890.03%
2020/11/0600.00121.8022.30-13,283-0.03%
2020/11/04121.55121.7521.8003,2210.00%
2020/10/2800.00322.5522.10-33,036-0.10%
2020/10/27622.54322.1522.7033,0020.10%
2020/10/26523.211123.4522.45-62,888-0.21%
2020/10/23221.48321.8521.90-12,690-0.04%
2020/10/22322.03322.3021.8502,6370.00%
2020/10/21121.65322.4522.45-22,580-0.08%
2020/10/20223.30123.5022.9012,4330.04%
2020/10/19223.151423.0223.05-122,286-0.52%
2020/10/162323.56623.5023.60172,1400.79%
2020/10/15523.32323.0322.5021,7850.11%
2020/10/14321.12021.8021.9031,4590.20%
2020/10/121020.35220.1021.2581,1690.68%
2020/10/07017.70117.8017.70-1611-0.16%
2020/10/0600.00117.4017.40-1588-0.17%
2020/10/05117.4000.0017.4515870.17%
2020/09/24116.8500.0016.5515490.18%
2020/09/2100.00117.5017.30-1504-0.20%
2020/09/1800.00116.7516.85-1453-0.22%
2020/09/100.116.0500.0015.800.14170.02%
2020/09/0800.00116.0515.90-1419-0.24%
2020/09/070.116.2000.0016.000.14190.03%
2020/08/310.115.8000.0015.600.14230.02%
2020/08/19015.8000.0015.6004230.01%
2020/08/180.115.8500.0015.650.14270.01%
2020/08/05116.4000.0016.3514850.21%
2020/07/31116.0000.0015.7514950.20%
2020/07/30115.7500.0015.9015120.19%
2020/07/2900.00215.7015.70-2521-0.38%
2020/07/2700.00515.7015.65-5549-0.91%
2020/07/2100.000.616.3016.30-0.6610-0.09%
2020/06/12116.8000.0016.9017060.14%
2020/05/2000.00117.3017.35-1902-0.11%
2020/05/12217.8000.0017.8028630.23%
2020/05/05118.2000.0017.8518260.12%
2020/04/24515.1100.0015.1057510.67%
2020/03/2600.002013.7014.00-20714-2.80%
2020/03/16212.8000.0012.9025460.37%
2020/03/1300.00514.1514.15-5504-0.99%
2020/03/10117.5500.0017.5514340.23%
2020/03/040.118.3500.0018.400.14000.01%
2019/12/19318.6500.0018.6533590.83%
2019/12/16218.6500.0018.6023640.55%
2019/10/2900.00319.7019.35-3429-0.70%
2019/10/150.418.5000.0018.500.43800.11%
2019/10/140.218.3000.0018.350.23840.05%
2019/09/27118.4500.0018.5013880.26%
2019/08/28118.3500.0018.4015350.19%
2019/08/260.118.4500.0018.450.15310.02%
2019/08/2300.001518.5018.55-15530-2.83%
2019/08/22118.5000.0018.5015330.19%
2019/08/211518.5000.0018.55155352.80%
2019/08/19118.5500.0018.7015400.19%
2019/08/1600.00118.7018.60-1559-0.18%
2019/08/15218.6300.0018.6526240.32%
2019/08/1300.00318.7018.75-3645-0.46%
2019/08/120.118.7000.0018.700.16520.02%
2019/08/06318.6500.0018.6036670.45%
2019/07/150.120.0000.0020.000.17340.01%
2019/06/19120.4000.0020.5018890.11%
2019/05/2300.00822.5022.30-8838-0.95%
2019/05/20221.95221.6521.6507590.00%
2019/05/0600.00721.7521.55-7972-0.72%
2019/03/2700.00522.7522.75-51,066-0.47%
2019/03/190.121.6500.0021.700.11,0180.01%
2019/03/05522.15122.3022.1541,2070.33%
2019/03/04122.7500.0022.6511,2020.08%
2019/02/140.823.0000.0023.000.81,1760.07%
2019/01/2800.00222.6522.65-21,246-0.16%
2019/01/2200.00521.8522.20-51,272-0.39%
2019/01/1700.00121.3521.30-11,278-0.08%
2019/01/14321.38121.4021.3021,3130.15%
2019/01/10121.101021.4021.40-91,280-0.70%
2019/01/0900.00120.9520.90-11,295-0.08%
2019/01/08120.6500.0020.9011,3200.08%
2019/01/04120.00120.5520.7501,3930.00%
2019/01/0300.00120.2020.20-11,477-0.07%
2019/01/0200.00220.3320.40-21,519-0.13%
2018/12/20119.90120.2519.9502,1200.00%
2018/12/03620.4800.0020.4063,5930.17%
2018/11/2100.008321.5221.35-833,767-2.20%
2018/11/202521.881721.8521.8083,7840.21%
2018/11/19122.00122.2521.8003,8110.00%
2018/11/15121.5000.0021.4013,8480.03%
2018/11/142122.8400.0022.10213,8320.55%
2018/11/0700.00323.0723.05-33,932-0.08%
2018/11/06122.2000.0022.9013,9420.03%
2018/11/0510122.40222.3822.80993,9022.54% 大買/
2018/11/0100.00120.6520.85-13,852-0.03%
2018/10/31120.8000.0020.9013,8330.03%
2018/10/3000.00121.2020.65-13,827-0.03%
2018/10/29121.3500.0021.3513,8440.03%
2018/10/2600.00121.5521.20-13,853-0.03%
2018/10/23121.6500.0021.6513,9780.03%
2018/10/22121.70122.1021.9503,9880.00%
2018/10/19121.05221.2021.60-13,975-0.03%
2018/10/1800.00121.4521.50-13,953-0.03%
2018/10/11121.1000.0020.8013,8070.03%
2018/10/09123.30123.2022.8003,7080.00%
2018/10/01124.45124.7024.6503,3780.00%
2018/09/28424.592324.9624.30-193,334-0.57%
2018/09/2600.00123.7523.75-13,103-0.03%
2018/09/25224.40224.7324.3003,0280.00%
2018/09/21324.02623.8624.30-32,926-0.10%
2018/09/201924.70624.8824.40132,7750.47%
2018/09/191224.611824.8124.70-62,580-0.23%
2018/09/182023.91323.7823.80172,1520.79%
2018/09/171123.281023.4022.5011,8730.05%
2018/09/12122.3000.0022.2011,7320.06%
2018/09/11121.4000.0022.0011,7360.06%
2018/09/1000.00220.9020.90-21,759-0.11%
2018/09/06323.1700.0022.6531,7210.17%
2018/09/0500.00122.9523.10-11,690-0.06%
2018/08/231022.451022.5022.4002,1120.00%
2018/08/2100.00122.1022.40-12,364-0.04%
2018/08/20222.68122.7022.0012,5530.04%
2018/08/1700.00221.9321.90-22,702-0.07%
2018/08/1500.00121.3521.35-13,002-0.03%
2018/08/0800.00121.5521.40-13,039-0.03%
2018/08/06121.40221.5021.40-13,052-0.03%
2018/07/3100.00121.4521.45-12,988-0.03%
2018/07/3000.00321.5521.55-33,013-0.10%
2018/07/27119.9000.0020.1012,9110.03%
2018/07/1100.00119.5519.55-12,894-0.03%
2018/07/10119.0000.0019.0512,8890.03%
2018/07/06118.6500.0018.6512,8870.03%
2018/07/03118.85618.9818.70-52,896-0.17%
2018/06/2900.00319.8519.85-32,882-0.10%
2018/06/2600.00219.5519.90-22,879-0.07%
2018/06/21120.6000.0020.5512,8660.03%
2018/06/2000.00220.8820.65-22,862-0.07%
2018/06/19821.3600.0021.4082,8400.28%
2018/06/15120.80120.9020.9002,8110.00%
2018/06/13121.4000.0020.9512,7930.04%
2018/06/0800.001122.7122.25-112,669-0.41%
2018/06/0700.001022.0522.20-102,632-0.38%
2018/06/06122.40222.4022.40-12,609-0.04%
2018/06/05223.2300.0022.9522,5730.08%
2018/06/01123.20123.1023.0502,4730.00%
2018/05/312822.9600.0023.40282,4261.15%
2018/05/3000.00122.4022.20-12,301-0.04%
2018/05/29124.00123.7022.9002,2040.00%
2018/05/28523.66423.8123.8012,0030.05%
2018/05/25523.4000.0023.4051,7950.28%
2018/05/23220.50220.8521.0001,2830.00%
2018/05/22120.400.520.2020.300.51,2420.04%
2018/05/1800.00119.9519.75-11,188-0.08%
2018/05/17119.6000.0019.9511,1900.08%
2018/05/11119.1000.0019.0011,2490.08%
2018/05/1000.003019.2419.15-301,252-2.39%
2018/04/0200.003018.7419.10-302,437-1.23%
2018/03/3100.00618.5018.45-62,424-0.25%
2018/03/282118.4600.0018.50212,4780.85%
2018/03/26318.9000.0018.7032,5070.12%
2018/03/21319.7500.0019.3532,4940.12%
2018/03/15119.9500.0019.8012,4490.04%
2018/03/1400.00420.3019.85-42,445-0.16%
2018/03/13120.6500.0020.4012,4230.04%
2018/03/1200.00120.6520.55-12,415-0.04%
2018/03/09321.0000.0020.7532,3900.13%
2018/03/081020.6000.0020.50102,3430.43%
2018/03/01120.05120.4520.4502,2210.00%
2018/02/23220.65120.7520.7012,2360.04%
2018/01/3000.00120.3520.35-12,190-0.05%
2018/01/26121.1000.0021.2012,1720.05%
2018/01/2500.00120.6020.65-12,151-0.05%
2018/01/2300.0010021.0021.25-1002,107-4.74%
2018/01/22120.3000.0020.2012,0640.05%
2018/01/1900.001220.9520.90-122,030-0.59%
2018/01/18221.3500.0021.1022,0040.10%
2018/01/1700.00521.7521.75-51,940-0.26%
2018/01/16222.05721.5621.80-51,831-0.27%
2018/01/15120.95120.8520.8501,6540.00%
2018/01/123221.052921.0021.2531,5750.19%
2018/01/11319.252720.0520.05-241,247-1.92%
2018/01/05118.3000.0018.3011,0190.10%
國統 相關文章