• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 高力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高力

(8996)
可現股當沖
  • 股價
    332.0
  • 漲跌
    ▼9.0
  • 漲幅
    -2.64%
  • 成交量
    5,430張
  • 產業
    上市 電機機械類股▼0.10%

  • 326人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
高力 (8996)籌碼相關－華南永昌-東昇 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇 券商分點個股進出

華南永昌-東昇 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/212338.751346.50332.0013,6750.03%
2024/11/201344.002345.50341.00-13,623-0.03%
2024/11/1900.004.1334.05342.50-4.13,495-0.12%
2024/11/182320.4800.00311.5023,3690.06%
2024/11/151314.507319.01323.50-63,167-0.19%
2024/11/143.2294.9200.00294.503.23,1010.10%
2024/11/130309.0000.00308.5003,0660.00%
2024/11/1100.000315.50313.0003,1210.00%
2024/11/085313.5000.00305.5053,1520.16%
2024/11/070311.7500.00309.0003,1840.00%
2024/10/251339.0000.00332.5013,3970.03%
2024/10/243.1340.780.1336.50336.0033,4730.09%
2024/10/231.1348.322351.75350.00-0.93,454-0.03%
2024/10/221346.0000.00343.0013,4580.03%
2024/10/211345.501349.50351.5003,4740.00%
2024/10/162347.251351.00356.0013,5360.03%
2024/10/151356.5000.00359.5013,6530.03%
2024/10/1400.001355.50354.00-13,695-0.03%
2024/10/112343.0000.00336.0023,6610.05%
2024/10/082356.503356.50355.00-13,601-0.03%
2024/10/072362.2500.00351.5023,5650.06%
2024/09/2600.002433.00430.00-23,765-0.05%
2024/09/2400.002404.25408.00-23,853-0.05%
2024/09/181382.501372.00372.0003,9390.00%
2024/09/1300.001393.00398.50-13,923-0.03%
2024/09/121395.005402.00398.50-43,908-0.10%
2024/09/102400.002388.75371.0003,8980.00%
2024/09/091387.502.1393.85399.00-1.13,734-0.03%
2024/09/0600.000362.08363.0003,5810.00%
2024/09/051364.3900.00359.5013,5400.03%
2024/09/041335.111342.00345.0003,4600.00%
2024/09/030363.1300.00364.5003,4020.00%
2024/09/020371.5000.00370.0003,3720.00%
2024/08/300361.2500.00371.5003,3360.00%
2024/08/292357.523359.50362.50-13,266-0.03%
2024/08/280374.5000.00374.0003,2110.00%
2024/08/2700.001363.50379.00-13,182-0.03%
2024/08/2100.001353.50356.00-13,444-0.03%
2024/08/206358.0000.00359.0063,5970.17%
2024/08/161339.002343.75350.00-13,571-0.03%
2024/08/1400.001346.00338.00-13,509-0.03%
2024/08/1300.000.2328.00334.00-0.23,447-0.01%
2024/08/120.2334.001334.50331.50-0.83,437-0.02%
2024/08/090312.5000.00314.0003,3830.00%
2024/08/0800.001305.00297.00-13,336-0.03%
2024/08/071302.501309.50310.0003,2580.00%
2024/08/051295.5000.00295.5013,1270.03%
2024/08/023331.171329.00328.0023,1550.06%
2024/07/3000.004358.00361.50-43,446-0.12%
2024/07/293341.3300.00344.5033,6740.08%
2024/07/2600.001371.50374.00-13,936-0.03%
2024/07/221372.003377.67374.00-24,325-0.05%
2024/07/1900.0015386.17385.00-154,523-0.33%
2024/07/170400.2500.00396.0004,6370.00%
2024/07/163405.833408.17400.5004,7160.00%
2024/07/154418.5000.00409.0044,7730.08%
2024/07/1100.000.1462.50461.50-0.14,8300.00%
2024/07/082485.501476.50475.0014,9250.02%
2024/07/041484.502488.75482.50-14,945-0.02%
2024/07/031500.000501.00492.0015,0280.02%
2024/07/010453.5000.00450.0005,0990.00%
2024/06/281480.001486.00482.0005,1310.00%
2024/06/261486.500.1487.00486.500.95,2890.02%
2024/06/251449.0000.00469.0015,3700.02%
2024/06/210.1466.5000.00464.000.15,9040.00%
2024/06/200.1474.5000.00482.000.16,2450.00%
2024/06/182472.484456.25474.50-26,671-0.03%
2024/05/306514.334519.50501.0028,7550.02%
2024/05/291498.0000.00498.5018,8440.01%
2024/05/282501.5000.00496.0028,9860.02%
2024/05/2710521.001509.00511.0099,0080.10%
2024/05/246478.082491.50495.0048,9630.04%
2024/05/232456.502478.25478.0008,8980.00%
2024/05/221442.5000.00439.0018,9210.01%
2024/05/162435.001437.00437.0019,2990.01%
2024/05/072410.751409.00409.00110,3640.01%
2024/05/031435.001417.00417.00010,2100.00%
2024/05/025429.704428.00423.00110,0020.01%
2024/04/303419.508423.81433.00-59,750-0.05%
2024/04/297392.507389.14394.0009,4900.00%
2024/04/2622385.4821389.12383.5019,4030.01%
2024/04/255365.104365.25368.0019,1170.01%
2024/04/2400.002347.01361.50-28,882-0.02%
2024/04/235338.104338.75329.0018,7940.01%
2024/04/224342.004344.50333.5008,7060.00%
2024/04/194353.384355.50351.5008,5660.00%
2024/04/182354.0010352.85364.00-88,370-0.10%
2024/04/1716346.386345.67335.00108,2640.12%
2024/04/104359.755361.40353.50-17,984-0.01%
2024/04/0800.004369.00367.50-47,816-0.05%
2024/04/0311365.958367.31364.0037,7140.04%
2024/04/024363.255364.30362.00-17,618-0.01%
2024/04/0114368.2512370.58363.0027,5320.03%
2024/03/294368.252366.00366.0027,4760.03%
2024/03/2814376.3915377.53379.00-17,368-0.01%
2024/03/273372.333375.67383.0007,2620.00%
2024/03/2624378.6924378.56370.0007,0450.00%
2024/03/259388.115391.90390.5046,6840.06%
2024/03/222380.006371.58387.50-46,343-0.06%
2024/03/2127334.7630.2340.21352.50-3.26,142-0.05%
2024/03/208.1327.548.1328.78320.5005,9040.00%
2024/03/1915322.9013325.38318.5025,7230.03%
2024/03/1821319.8832314.53327.00-115,589-0.20%
2024/03/158302.067304.79297.5015,4230.02%
2024/03/144294.254298.63298.5005,4900.00%
2024/03/1312307.7911.1308.52305.0015,5730.02%
2024/03/1230.2320.3120320.95315.0010.15,5770.18%
2024/03/116307.089308.44313.50-35,346-0.06%
2024/03/089292.398.2291.94288.500.95,1800.02%
2024/03/0712308.429314.78302.0035,0810.06%
2024/03/0620.1312.4521313.43308.00-0.94,916-0.02%
2024/03/055301.203301.33300.0024,7000.04%
2024/03/0412301.5412305.75296.0004,6380.00%
2024/03/012282.004288.75292.50-24,476-0.04%
2024/02/292265.008270.63277.50-64,336-0.14%
2024/02/273260.332265.50261.5014,3130.02%
2024/02/266268.422275.25264.5044,3100.09%
2024/02/232275.751274.50270.0014,2850.02%
2024/02/221277.501282.00277.0004,2930.00%
2024/02/205.1274.215271.70274.000.14,5320.00%
2024/02/191284.502.1289.00279.50-1.14,566-0.02%
2024/02/163285.8317285.09287.00-144,632-0.30%
2024/02/1512276.382276.00275.50104,5060.22%
2024/02/052.1276.001.4274.64273.000.74,3560.02%
2024/02/023257.005251.70261.50-24,015-0.05%
2024/02/011233.0000.00238.5013,8300.03%
2024/01/3100.001230.00227.00-13,797-0.03%
2024/01/302233.504235.00232.00-23,819-0.05%
2024/01/290232.5000.00232.5003,8400.00%
2024/01/2600.005225.00224.00-53,820-0.13%
2024/01/2500.001222.50221.00-13,850-0.03%
2024/01/241234.500225.50225.5013,8770.03%
2024/01/220228.001224.00229.00-13,857-0.03%
2024/01/182210.0000.00209.0023,9360.05%
2024/01/121219.0000.00214.5014,3870.02%
2024/01/100211.5000.00210.0004,5870.00%
2024/01/0500.002216.00216.50-25,121-0.04%
2024/01/040.2217.5000.00216.000.25,3740.00%
2023/12/282221.502223.00221.0005,5400.00%
2023/12/271.2225.5000.00224.001.25,5740.02%
2023/12/252224.002222.00222.0005,6290.00%
2023/12/220216.5000.00223.0005,6880.00%
2023/12/1900.001220.50218.00-15,847-0.02%
2023/12/185220.001224.00219.5045,8420.07%
2023/12/151222.5000.00222.5015,8480.02%
2023/12/143223.171224.00222.5025,8850.03%
2023/12/124229.882228.00229.0025,8620.03%
2023/12/111236.006235.67234.00-55,839-0.09%
2023/12/0810258.309253.39248.0015,7720.02%
2023/12/073267.005265.80263.00-25,651-0.04%
2023/12/062256.502260.25256.5005,4820.00%
2023/12/0400.002256.25254.00-25,378-0.04%
2023/12/0100.001248.50247.00-15,348-0.02%
2023/11/303249.836248.92247.00-35,408-0.06%
2023/11/293253.671252.00251.0025,4320.04%
2023/11/284253.001257.50256.5035,4380.06%
2023/11/275252.505255.50253.5005,4400.00%
2023/11/241251.005253.50254.50-45,412-0.07%
2023/11/212242.002244.00243.0005,2610.00%
2023/11/204252.381249.00247.0035,2710.06%
2023/11/1716251.349250.39253.5075,1980.13%
2023/11/164235.509236.39239.50-54,970-0.10%
2023/11/157233.644233.63231.0034,8560.06%
2023/11/141223.002220.50221.00-14,744-0.02%
2023/11/101210.001212.50212.5004,8030.00%
2023/11/091214.0000.00216.0014,8210.02%
2023/11/083225.672221.00220.5014,8310.02%
2023/11/071220.0000.00218.0014,8350.02%
2023/11/061220.001218.00221.0004,9590.00%
2023/11/021214.0000.00213.5014,8750.02%
2023/11/011210.502210.00211.50-14,836-0.02%
2023/10/3000.001218.00217.50-14,735-0.02%
2023/10/2700.001220.00221.00-14,695-0.02%
2023/10/262232.001227.00225.5014,6230.02%
2023/10/251233.501227.00230.0004,5630.00%
2023/10/243221.832223.25226.0014,4640.02%
2023/10/2300.001223.00224.00-14,366-0.02%
2023/10/203226.002.2226.02223.000.94,3900.02%
2023/10/191236.001239.00231.0004,4070.00%
2023/10/182250.003246.50243.00-14,415-0.02%
2023/10/172258.242255.00255.5004,4440.00%
2023/10/165.2264.182265.25259.503.24,4960.07%
2023/10/133297.1600.00288.0034,3220.07%
2023/10/123317.500.2317.52320.002.84,1190.07%
2023/10/0600.001277.00278.00-13,777-0.03%
2023/10/050.1280.0000.00277.500.13,7520.00%
2023/10/0400.000287.00283.0003,7150.00%
2023/10/030294.5000.00292.5003,6670.00%
2023/09/282.1298.432296.50296.500.13,5570.00%
2023/09/261296.001.1294.29294.50-0.13,5880.00%
2023/09/2500.001.1282.86282.50-1.13,598-0.03%
2023/09/221271.001270.50270.0003,6340.00%
2023/09/202262.252261.25262.5003,6770.00%
2023/09/191279.001265.00265.0003,7950.00%
2023/09/180.1270.0000.00273.000.13,7990.00%
2023/09/153271.832271.25271.0013,8000.03%
2023/09/142268.0000.00269.5023,7580.05%
2023/09/130273.0000.00273.5003,7170.00%
2023/09/121293.0000.00277.5013,6510.03%
2023/09/061312.001310.00307.5003,6090.00%
2023/09/040301.0000.00298.0003,5590.00%
2023/08/2400.001315.50315.00-14,235-0.02%
2023/08/231316.001309.50310.0004,3760.00%
2023/08/221314.001311.50309.5004,5230.00%
2023/08/211308.0000.00308.5014,5460.02%
2023/08/180305.5000.00309.0004,6610.00%
2023/08/172313.252321.75327.0004,7520.00%
2023/08/150293.0000.00290.0004,8160.00%
2023/08/110294.5000.00292.0004,8500.00%
2023/08/102327.742.1298.75297.00-0.14,8050.00%
2023/08/090327.000329.61330.0004,7260.00%
2023/08/080325.000324.00321.5004,7700.00%
2023/08/070.1345.000341.40340.500.14,8050.00%
2023/08/040.1324.160335.50331.000.14,8740.00%
2023/08/020333.0000.00316.5004,9800.00%
2023/08/0100.000335.00339.5005,1350.00%
2023/07/3100.000354.00340.0005,1530.00%
2023/07/2800.000373.00363.0005,1860.00%
2023/07/2700.000380.75373.0005,2260.00%
2023/07/2600.000380.50375.0005,2940.00%
2023/07/251403.021403.01397.5005,3880.00%
2023/07/242442.501420.53420.5015,2950.02%
2023/07/210378.003420.97421.00-35,228-0.06%
2023/07/205400.305389.15383.0005,1590.00%
2023/07/193391.293396.17391.0005,0760.00%
2023/07/071360.0000.00357.0015,4150.02%
2023/07/0500.000345.50346.5005,4220.00%
2023/07/047383.435387.10372.0025,4340.04%
2023/06/301327.171333.00338.5005,1510.00%
2023/06/2800.000305.50305.0005,0140.00%
2023/06/2700.000319.00306.5004,9550.00%
2023/06/260340.0000.00340.0004,9260.00%
2023/06/1900.001314.00309.00-15,167-0.02%
2023/06/161305.0000.00317.0015,2600.02%
2023/06/1300.002298.00306.00-25,249-0.04%
2023/06/122293.0000.00293.5025,2400.04%
2023/06/0900.005286.10292.50-55,220-0.10%
2023/06/084276.6300.00267.0045,1810.08%
2023/06/0600.002268.00266.50-25,029-0.04%
2023/06/026273.584274.63270.5024,8840.04%
2023/06/0100.003268.50264.00-34,681-0.06%
2023/05/311248.500251.00246.5014,4890.02%
2023/05/301253.501255.50253.5004,4910.00%
2023/05/292259.502265.25254.0004,5360.00%
2023/05/264256.8815265.87268.50-114,468-0.25%
2023/05/2310244.0000.00243.50104,6060.22%
2023/05/190231.001231.50225.50-14,627-0.02%
2023/05/181220.001.2221.75223.50-0.24,5740.00%
2023/05/1514209.3213207.50207.0015,0020.02%
2023/05/1200.001216.00215.50-15,211-0.02%
2023/05/112209.752210.25209.0005,6600.00%
2023/05/1000.003211.67212.00-35,851-0.05%
2023/05/091208.500.1208.00207.5015,9730.02%
2023/05/081205.001215.00208.0005,9940.00%
2023/05/052200.502198.25198.0006,0340.00%
2023/05/042199.002195.50198.5006,2570.00%
2023/05/0300.001200.00197.50-16,646-0.02%
2023/05/021209.5000.00205.5017,0180.01%
2023/04/271192.001196.00196.0007,8500.00%
2023/04/260.1195.0000.00195.500.18,0200.00%
2023/04/2500.001194.00190.50-18,054-0.01%
2023/04/247202.431202.50201.0068,2080.07%
2023/04/172245.0000.00241.0029,0580.02%
2023/04/141238.003242.33252.00-29,109-0.02%
2023/03/241218.501218.00214.50012,1400.00%
2023/03/230.1230.001223.50222.50-0.912,378-0.01%
2023/03/220.1235.5000.00233.000.112,4270.00%
2023/03/151227.5000.00226.50113,2170.01%
2023/03/1000.002232.00220.50-213,587-0.01%
2023/03/012246.002247.50244.50015,6370.00%
2023/02/246235.836237.92239.00015,6510.00%
2023/02/232242.5000.00234.00216,0170.01%
2023/02/2200.002238.00242.00-215,983-0.01%
2023/02/2025233.9025233.70236.00016,3830.00%
2023/02/177241.577233.57232.50016,5290.00%
2023/02/152235.252233.50234.50016,9150.00%
2023/02/147237.143233.50233.50417,1060.02%
2023/02/134236.005236.60237.00-117,575-0.01%
2023/02/101236.501229.50229.00018,1890.00%
2023/02/091232.004231.13230.00-318,423-0.02%
2023/02/086222.084221.88219.00218,1900.01%
2023/02/072217.751217.00217.00118,1650.01%
2023/02/036216.176216.67212.50018,3290.00%
2023/02/022217.252219.50214.00018,3610.00%
2023/02/0110216.059214.72212.50118,3990.01%
2023/01/313202.005203.30212.50-218,251-0.01%
2023/01/304213.882209.25200.00218,0220.01%
2023/01/173188.676195.08205.50-317,738-0.02%
2023/01/169185.2810183.80187.00-117,413-0.01%
2023/01/1223183.3923180.67180.00017,5210.00%
2023/01/112185.757186.21186.00-517,472-0.03%
2023/01/107185.006184.83181.50117,5400.01%
2023/01/096186.084186.38183.00217,6790.01%
2023/01/065184.205183.60183.50017,6420.00%
2023/01/051185.0000.00179.00117,6480.01%
2023/01/042189.751190.00186.00117,7840.01%
2023/01/037183.868187.56193.50-117,906-0.01%
2022/12/307183.077185.36188.00018,2020.00%
2022/12/295171.804171.38179.50118,4100.01%
2022/12/282171.751171.50171.50118,2240.01%
2022/12/271172.501172.00172.50018,3310.00%
2022/12/261183.501175.50174.00018,2660.00%
2022/12/237179.798175.94183.50-118,174-0.01%
2022/12/225172.505173.20171.00017,8210.00%
2022/12/2110169.5011168.59167.50-117,658-0.01%
2022/12/2010178.9026177.77168.00-1617,592-0.09%
2022/12/191172.0000.00171.50117,2810.01%
2022/12/168171.3100.00169.00817,3300.05%
2022/12/1515178.877180.71178.50817,3000.05%
2022/12/142168.503175.67178.50-117,038-0.01%
2022/12/132165.001163.50162.50116,9400.01%
2022/12/091177.501.1171.36171.00-0.116,8260.00%
2022/12/022167.502170.00165.00016,5120.00%
2022/12/014164.254165.25167.00016,5640.00%
2022/11/305164.505166.20162.50016,4550.00%
2022/11/2923.1161.2024163.46159.00-0.916,244-0.01%
2022/11/286161.584162.00164.00216,4470.01%
2022/11/255166.906165.00161.50-116,665-0.01%
2022/11/2425159.1426159.65163.00-116,443-0.01%
2022/11/2300.004149.25148.50-416,101-0.02%
2022/11/223148.5000.00146.50316,0750.02%
2022/11/215153.805153.80150.50016,1100.00%
2022/11/161149.5000.00150.50115,2340.01%
2022/11/152146.253147.33146.50-115,095-0.01%
2022/11/142148.751150.50149.50115,1050.01%
2022/11/1148145.7348142.28145.00015,1920.00%
2022/11/107136.797138.36136.50014,8820.00%
2022/11/092151.002149.75138.50014,5650.00%
2022/11/0823146.5022141.55141.00113,9810.01%
2022/11/072137.502141.50146.00013,4480.00%
2022/11/041124.503130.83133.00-213,181-0.02%
2022/11/031122.001121.00121.00012,9560.00%
2022/11/023122.832119.75119.50112,8250.01%
2022/11/012118.503119.00120.00-112,621-0.01%
2022/10/3100.001114.00117.00-112,485-0.01%
2022/10/284113.754115.38113.00012,3070.00%
2022/10/271112.001114.50115.50012,1270.00%
2022/10/263103.832103.25105.00111,9870.01%
2022/10/251109.001105.00105.00012,1150.00%
2022/10/192122.253121.00118.50-111,590-0.01%
2022/10/183125.671122.00122.00211,4290.02%
2022/10/171121.001122.50122.50011,0740.00%
2022/10/143122.003125.00127.00010,8240.00%
2022/10/135119.405119.10115.50010,7750.00%
2022/10/123121.332125.25123.50110,6040.01%
2022/10/1129123.2829.5126.22123.00-0.510,2590.00%
2022/10/0730.5130.8529138.41130.501.59,9320.01%
2022/10/066132.178131.94140.00-29,251-0.02%
2022/10/051125.001123.00127.5008,4180.00%
2022/09/201113.0000.00113.5017,3300.01%
2022/09/131117.5000.00113.0017,0950.01%
2022/09/122120.502118.00116.0006,9830.00%
2022/09/073111.504112.50113.50-16,746-0.01%
2022/09/061108.0000.00109.0016,6260.02%
2022/09/011116.001113.00113.0006,1020.00%
2022/08/2500.00191.4091.80-15,105-0.02%
2022/08/24191.3000.0087.5014,9940.02%
2022/08/22191.7000.0089.1014,8360.02%
2022/08/19190.70191.6092.4004,8320.00%
2022/08/18184.80288.6589.20-14,704-0.02%
2022/08/17186.5000.0085.9014,5020.02%
2022/08/1600.00181.6081.70-14,499-0.02%
2022/08/15179.8000.0079.6014,4970.02%
2022/08/1100.00182.6085.20-14,102-0.02%
2022/08/10177.1000.0077.5013,8380.03%
2022/08/0800.00076.0878.8003,7280.00%
2022/08/03080.3000.0079.4003,5110.00%
2022/08/02182.30183.2083.4003,4050.00%
2022/08/012182.442185.2585.4003,2530.00%
2022/07/2800.00169.6071.50-12,846-0.04%
2022/07/2600.00168.0068.40-12,662-0.04%
2022/07/25168.80168.8068.5002,6420.00%
2022/07/21168.1000.0067.9012,6020.04%
2022/07/20166.30167.9067.3002,5320.00%
2022/07/07354.70555.0254.80-22,311-0.09%
2022/07/06154.80156.3054.0002,3100.00%
2022/07/05155.00157.2055.8002,3670.00%
2022/07/04156.7000.0056.7012,3780.04%
2022/06/30164.5000.0061.2012,4640.04%
2022/06/2900.00267.0068.00-22,459-0.08%
2022/06/28165.80166.2066.3002,4900.00%
2022/06/27269.45270.2068.3002,5010.00%
2022/06/24669.08568.8668.8012,5060.04%
2022/06/23168.3000.0068.2012,5800.04%
2022/06/22166.70166.7066.2002,5630.00%
2022/06/2100.00366.9767.60-32,660-0.11%
2022/06/20365.2000.0063.1032,6870.11%
2022/06/1700.00167.3067.30-12,744-0.04%
2022/06/16569.70370.5766.3022,8450.07%
2022/06/15170.30269.9570.00-12,872-0.03%
2022/06/13171.7000.0072.0012,7540.04%
2022/06/1000.00170.0072.00-12,767-0.04%
2022/06/02165.70166.4065.3003,0140.00%
2022/05/2300.00160.0060.20-12,434-0.04%
2022/04/1500.00255.7054.70-22,228-0.09%
2022/04/11260.0000.0059.7022,1700.09%
2022/04/06169.1000.0066.3012,0610.05%
2022/03/29168.8000.0069.0011,8720.05%
2022/03/2400.00170.4070.50-11,733-0.06%
2022/03/2200.00167.7068.50-11,558-0.06%
2022/03/18166.00266.0064.60-11,337-0.07%
2022/03/1500.00363.1758.80-31,116-0.27%
2022/03/14163.6000.0065.2011,0540.09%
2022/03/111063.601164.6565.30-1991-0.10%
2022/03/09362.63262.5062.0018390.12%
2022/03/08158.6000.0057.9016990.14%
2022/03/071056.801056.3856.3006190.00%
2022/01/05159.8000.0059.7018750.11%
2022/01/04161.2000.0060.8018660.12%
2021/12/30163.0000.0064.4018400.12%
2021/12/2000.00165.0063.40-1749-0.13%
2021/12/0800.00161.1060.60-1665-0.15%
2021/10/29151.10250.6550.30-1318-0.31%
2021/10/2800.00149.6049.90-1312-0.32%
2021/10/27251.3000.0049.5023240.62%
2021/05/2500.00245.7044.90-2611-0.33%
2021/05/12244.30043.0542.6526040.33%
2021/05/0700.00148.5049.45-1612-0.16%
2021/04/19257.20157.3057.6018350.12%
2021/04/1400.00551.2051.80-5811-0.62%
2021/04/12053.2000.0053.2008450.00%
2021/04/07555.5000.0055.9058490.59%
2021/04/0100.00256.0056.60-2846-0.24%
2021/03/31355.90155.8055.6028390.24%
2021/03/3000.00155.7055.70-1835-0.12%
2021/03/29154.7000.0054.7018250.12%
2021/03/22154.30154.7054.7008390.00%
2021/02/0100.00153.7053.60-1980-0.10%
2021/01/28259.50158.7058.2019570.10%
2021/01/1900.00154.5054.60-1796-0.13%
2021/01/14359.0000.0059.0037640.39%
2021/01/1300.00160.6060.00-1737-0.14%
2021/01/08160.1000.0059.3016790.15%
2021/01/05156.40357.4757.80-2619-0.32%
2021/01/04357.2000.0057.2036120.49%
2020/12/3100.00154.8055.00-1583-0.17%
2020/12/29153.5000.0053.7015720.17%
2020/12/2300.00451.1350.90-4572-0.70%
2020/12/22351.5000.0050.5036040.50%
2020/12/1100.00651.7551.30-6611-0.98%
2020/12/10352.9000.0052.5036160.49%
2020/12/08354.2000.0054.2036230.48%
2020/12/0700.00354.6054.10-3628-0.48%
2020/10/1900.00150.8050.80-11,051-0.10%
2020/10/15149.4000.0049.4511,1580.09%
2020/09/3000.00152.5052.80-11,816-0.06%
2020/09/29153.1000.0052.5011,8480.05%
2020/09/2200.00257.1056.80-22,180-0.09%
2020/09/1800.00258.5058.90-22,183-0.09%
2020/09/17458.7000.0058.8042,1890.18%
2020/09/1400.00358.0058.40-32,233-0.13%
2020/09/11357.3000.0056.5032,2500.13%
2020/09/1000.00557.3057.30-52,310-0.22%
2020/09/07156.9000.0056.8012,3910.04%
2020/09/04257.6500.0057.4022,4480.08%
2020/09/03259.10360.5059.10-12,529-0.04%
2020/09/0100.00359.3359.00-32,645-0.11%
2020/08/31259.0000.0059.4022,6610.08%
2020/08/28358.3700.0058.6032,7390.11%
2020/08/25156.80556.7056.40-42,804-0.14%
2020/08/20556.5000.0056.2052,9420.17%
2020/08/19462.73363.0762.0012,9460.03%
2020/08/13262.10561.4461.50-33,364-0.09%
2020/08/12261.50160.9061.2013,5000.03%
2020/08/11261.70263.6061.9003,5330.00%
2020/08/10363.2300.0063.1033,5510.08%
2020/08/05268.7000.0069.3023,6820.05%
2020/08/0400.00267.9067.50-23,705-0.05%
2020/08/03267.1000.0067.1023,7540.05%
2020/07/3000.00267.0066.80-23,795-0.05%
2020/07/29167.50466.9067.40-33,866-0.08%
2020/07/28166.5000.0066.4013,8630.03%
2020/07/2700.00369.3069.50-33,896-0.08%
2020/07/23271.9000.0071.8023,9120.05%
2020/07/22371.87272.5071.7013,9360.03%
2020/07/21170.60370.4770.00-23,892-0.05%
2020/07/20269.30169.8069.1013,8700.03%
2020/07/17371.2700.0069.5033,8620.08%
2020/07/1600.00175.0075.30-13,786-0.03%
2020/07/1500.00669.2268.50-63,581-0.17%
2020/07/0800.00169.1068.90-13,616-0.03%
2020/07/06170.0000.0070.1013,7010.03%
2020/07/02671.3500.0070.6063,8030.16%
2020/06/2400.00162.9063.40-13,855-0.03%
2020/06/1600.00164.4064.50-14,178-0.02%
2020/06/15163.3000.0062.8014,2470.02%
2020/06/1200.00163.4065.00-14,313-0.02%
2020/06/11567.00466.6066.7014,3250.02%
2020/06/10166.60164.5069.9004,3800.00%
2020/05/29173.6000.0073.8014,3790.02%
2020/05/2700.00176.1073.00-14,437-0.02%
2020/05/26174.00174.1074.9004,4500.00%
2020/05/25173.60173.8074.6004,5510.00%
2020/05/21373.63273.1075.5014,7410.02%
2020/05/2000.00171.7071.50-14,852-0.02%
2020/05/19168.00167.0068.7004,9540.00%
2020/05/15161.9000.0062.5015,0260.02%
2020/05/14164.50266.3564.50-15,059-0.02%
2020/05/13268.60169.0068.0015,0740.02%
2020/05/12170.10166.3070.1005,0610.00%
2020/05/11165.60166.6065.6005,0730.00%
2020/05/08165.90167.0065.7005,0990.00%
2020/05/0700.00165.5066.10-15,126-0.02%
2020/05/05164.4000.0064.2015,3460.02%
2020/05/04163.3000.0062.9015,3610.02%
2020/04/2700.00161.4064.30-15,709-0.02%
2020/04/21164.30264.7062.00-15,838-0.02%
2020/04/1600.00463.6363.00-46,062-0.07%
2020/04/15364.10362.8363.6006,2900.00%
2020/04/14561.20261.6561.4036,4220.05%
2020/04/09359.83159.8059.1026,4280.03%
2020/04/01151.30150.9051.3006,1230.00%
2020/03/31149.35150.8049.4506,1070.00%
2020/03/25343.55544.2243.45-25,762-0.03%
2020/03/24241.30640.6041.60-45,666-0.07%
2020/03/13155.30154.0055.3005,2760.00%
2020/03/11262.1000.0060.7025,0510.04%
2020/03/09465.9800.0063.6044,9030.08%
2020/03/05272.90572.0272.20-34,809-0.06%
2020/03/04171.3000.0070.1014,7680.02%
2020/03/03272.60373.4371.20-14,738-0.02%
2020/02/27175.10173.7070.2004,6370.00%
2020/02/26274.10176.6073.7014,5690.02%
2020/02/25579.08379.9377.6024,4640.04%
2020/02/24379.2700.0078.0034,3100.07%
2020/02/21884.411484.6582.60-64,194-0.14%
2020/02/202183.621783.6885.0043,9780.10%
2020/02/19678.93579.3679.0013,7310.03%
2020/02/181276.621276.3974.6003,4290.00%
2020/02/1400.001670.3473.20-163,157-0.51%
2020/02/13270.9000.0071.2023,0820.06%
2020/02/12574.1000.0073.7053,0170.17%
2020/02/11373.101072.9372.20-72,930-0.24%
2020/02/101071.18970.0371.5012,8390.04%
2020/02/07273.00675.4072.30-42,770-0.14%
2020/02/061575.67575.5876.00102,6790.37%
2020/02/05875.25773.4074.5012,5410.04%
2020/02/04772.10173.4071.7062,3820.25%
2020/02/03269.30269.3068.9002,2710.00%
2020/01/31373.20274.7072.6012,1690.05%
2020/01/30277.7500.0077.4022,0060.10%
2020/01/20384.13183.2086.0021,9360.10%
2020/01/1700.00278.3579.00-21,749-0.11%
2020/01/13175.303.277.3778.00-2.21,434-0.15%
2020/01/09370.80471.7571.20-11,164-0.09%
2020/01/08170.80568.5070.90-41,002-0.40%
2020/01/07462.83562.8864.50-1730-0.14%
2020/01/0200.00656.6056.30-6428-1.40%
2019/12/27354.0000.0053.7033570.84%
2019/12/2600.00352.5052.40-3315-0.95%
2019/12/25352.8000.0054.5032771.08%
2019/12/2400.00549.9050.00-5228-2.19%
2019/12/2300.00549.7349.30-5211-2.37%
2019/11/0600.00140.5040.90-194-1.06%
2019/10/23139.6000.0039.7011050.95%
2019/06/10141.5000.0041.6511310.76%
2019/05/2900.00141.7042.50-1165-0.61%
2019/02/2700.00144.0044.20-1129-0.78%
2019/02/14141.55140.9040.900910.00%
2019/02/11137.6000.0037.451721.38%
2018/09/13548.8500.0049.1056350.79%
2018/08/30252.20752.6452.80-5654-0.76%
2018/07/2400.00149.8552.50-1489-0.20%
2018/07/13150.2000.0050.4014640.22%
2018/07/1200.00149.4050.90-1460-0.22%
2018/07/1000.00149.8051.00-1458-0.22%
2018/07/05148.5000.0048.1015030.20%
2018/07/021252.0800.0051.00124842.48%
2018/06/2800.00348.3049.00-3387-0.77%
2018/06/0800.00148.0048.00-1330-0.30%
2018/06/07148.4000.0048.3013210.31%
2018/04/1900.00145.3045.10-1602-0.17%
2018/04/13148.8000.0048.6016400.16%
2018/04/12149.95148.4048.4006340.00%
2018/02/2600.00143.8044.00-1511-0.20%
2018/02/2300.00244.1543.65-2508-0.39%
2018/02/12141.50141.3541.3504900.00%
2018/01/19344.6000.0043.8534160.72%
2018/01/16345.9500.0045.9533530.85%
2018/01/15544.13545.5045.9003130.00%
高力 相關文章