• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 同方友友-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同方友友-DR

(911868)
可現股當沖
  • 股價
    1.53
  • 漲跌
    ▲0.07
  • 漲幅
    +4.79%
  • 成交量
    322張
  • 產業
    上市 越南設廠

  • 26人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
同方友友-DR (911868)籌碼相關－華南永昌-東昇 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇 券商分點個股進出

華南永昌-東昇 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.0041.471.46-4479-0.84%
2024/11/1961.4500.001.4664801.25%
2024/11/1831.4600.001.4634770.63%
2024/11/1581.4681.481.4704780.00%
2024/11/14101.48111.501.47-1477-0.21%
2024/11/1341.4841.501.4704820.00%
2024/11/12251.44201.461.4654841.03%
2024/11/1131.4921.511.5014770.21%
2024/11/0871.5041.531.5134780.63%
2024/11/07111.5191.541.5124830.41%
2024/11/0641.5261.531.52-2482-0.41%
2024/11/0521.5000.001.5024940.40%
2024/11/0441.5121.521.5125130.39%
2024/11/0131.4971.521.52-4543-0.74%
2024/10/3041.5100.001.5145510.73%
2024/10/28151.5291.541.5365741.04%
2024/10/2521.52141.541.55-12590-2.03%
2024/10/2441.5000.001.5046120.65%
2024/10/2341.5121.521.5026240.32%
2024/10/2261.5241.541.5226370.31%
2024/10/21101.52121.541.52-2707-0.28%
2024/10/18111.5431.571.5387421.08%
2024/10/17121.57181.581.56-6804-0.75%
2024/10/16101.53101.551.5308250.00%
2024/10/15141.54101.561.5248420.47%
2024/10/14201.57141.611.5568670.69%
2024/10/1191.58131.591.59-4887-0.45%
2024/10/09221.56181.581.5448900.45%
2024/10/08711.64681.671.5839010.33%
2024/10/0721.61151.581.63-13895-1.45%
2024/10/0421.4821.501.4909140.00%
2024/10/0121.5000.001.4929440.21%
2024/09/3011.4951.511.51-4959-0.42%
2024/09/2721.4811.501.4919900.10%
2024/09/2500.0021.491.49-21,090-0.18%
2024/09/2421.4531.471.47-11,203-0.08%
2024/09/2321.4611.481.4611,2670.08%
2024/09/2021.4621.481.4701,3600.00%
2024/09/1951.4531.471.4621,5190.13%
2024/09/1811.4711.491.4801,5360.00%
2024/09/1600.0011.491.50-11,588-0.06%
2024/09/1311.4711.491.4801,6380.00%
2024/09/1261.4751.491.4811,7610.06%
2024/09/1111.4811.501.4802,0100.00%
2024/09/1011.4811.501.4902,1810.00%
2024/09/0921.4900.001.5022,2000.09%
2024/09/0611.5000.001.5112,2100.05%
2024/09/0541.5081.511.51-42,213-0.18%
2024/09/04151.45101.461.4752,2130.23%
2024/09/0371.5151.531.5322,2090.09%
2024/09/02101.5561.571.5542,2120.18%
2024/08/3031.5831.601.5902,1870.00%
2024/08/2921.5821.601.6002,1840.00%
2024/08/2851.5741.601.6012,1910.05%
2024/08/2781.58111.601.60-32,196-0.14%
2024/08/2661.55131.561.56-72,196-0.32%
2024/08/2321.4900.001.5022,1960.09%
2024/08/2151.4941.511.5012,2580.04%
2024/08/1951.5121.531.5232,2960.13%
2024/08/1681.5371.561.5512,2970.04%
2024/08/1561.51111.551.55-52,310-0.22%
2024/08/14101.5200.001.51102,3070.43%
2024/08/1381.5700.001.5682,3050.35%
2024/08/1261.5911.621.6252,3060.22%
2024/08/0941.6451.681.65-12,303-0.04%
2024/08/08131.59121.621.6412,2950.04%
2024/08/0711.60151.601.63-142,288-0.61%
2024/08/06271.54191.561.5382,2820.35%
2024/08/05281.62141.641.58142,2730.62%
2024/08/0281.7331.761.7052,2410.22%
2024/08/0141.7551.781.76-12,230-0.04%
2024/07/3161.7881.801.75-22,222-0.09%
2024/07/3081.7181.741.7602,2050.00%
2024/07/29111.67161.751.75-52,193-0.23%
2024/07/26151.66121.681.7032,1650.14%
2024/07/2331.7261.741.71-32,152-0.14%
2024/07/22181.7431.691.68152,1360.70%
2024/07/19221.82161.841.8462,0600.29%
2024/07/18221.86321.891.88-102,023-0.49%
2024/07/17231.81141.831.8091,9550.46%
2024/07/1671.9151.941.8821,9270.10%
2024/07/15121.9391.941.9331,9100.16%
2024/07/1281.9371.941.9411,8840.05%
2024/07/1141.9031.931.9011,8570.05%
2024/07/1091.9131.941.9061,8460.32%
2024/07/09231.9422.111.96211,8251.15%
2024/07/0882.03122.032.06-41,776-0.23%
2024/07/0581.81121.841.90-41,722-0.23%
2024/07/0421.7161.731.75-41,694-0.24%
2024/07/03181.6681.671.65101,6910.59%
2024/07/02191.83211.951.77-21,668-0.12%
2024/07/01101.92331.891.94-231,646-1.40%
2024/06/28431.9332.032.01401,6382.44%
2024/06/2700.0022.072.07-21,530-0.13%
2024/06/26201.83171.831.8931,4650.20%
2024/06/25111.59251.641.72-141,369-1.02%
2024/06/24121.5881.601.5741,2080.33%
2024/06/21291.54321.571.59-31,198-0.25%
2024/06/20491.54331.581.59161,1531.39%
2024/06/19331.57181.661.62151,1161.34%
2024/06/1818.31.56311.571.63-12.7992-1.28%
2024/06/17161.35811.421.49-65743-8.74%
2024/06/1481.27431.361.36-35571-6.13%
2024/06/13111.2811.311.30105591.79%
2024/06/1211.2931.301.30-2551-0.36%
2024/06/1171.2941.311.2935490.55%
2024/06/0711.2911.311.3105510.00%
2024/06/0621.2971.301.29-5544-0.92%
2024/06/0500.0061.291.29-6539-1.11%
2024/06/04131.2700.001.29135392.41%
2024/06/03201.30201.321.3005350.00%
2024/05/31101.29151.301.30-5528-0.95%
2024/05/3051.2851.301.2905360.00%
2024/05/29241.28181.311.3065311.13%
2024/05/28291.28241.301.3155220.96%
2024/05/27561.29561.311.3105060.00%
2024/05/24991.311451.321.29-46463-9.92% 大賣/
2024/05/2351.25131.251.25-8426-1.88%
2024/05/22111.2471.251.2544220.95%
2024/05/21611.25731.251.25-12421-2.85%
2024/05/20471.23561.241.24-9408-2.20%
2024/05/17141.21141.221.2204060.00%
2024/05/1661.22271.211.23-21405-5.18%
2024/05/1561.1911.201.1954031.24%
2024/05/1421.19101.201.20-8405-1.97%
2024/05/1381.1981.201.2004070.00%
2024/05/10631.19341.201.20294077.12%
2024/05/09141.22301.241.22-16397-4.02%
2024/05/0891.1921.201.1973871.81%
2024/05/0700.0031.211.21-3387-0.77%
2024/05/0621.1951.201.19-3386-0.78%
2024/05/0300.0031.201.19-3385-0.78%
2024/05/02461.19291.191.19173864.40%
2024/04/30111.19181.211.21-7377-1.85%
2024/04/29151.19141.201.2113750.27%
2024/04/26111.2051.221.2163731.61%
2024/04/2511.2071.211.21-6370-1.62%
2024/04/24121.20141.211.20-2372-0.54%
2024/04/2331.1991.201.20-6373-1.60%
2024/04/22101.1921.201.1983742.14%
2024/04/19431.20161.211.19273737.23%
2024/04/18291.19431.211.23-14368-3.79%
2024/04/17171.21141.221.2033670.82%
2024/04/16171.21301.221.21-13370-3.51%
2024/04/15181.21241.221.21-6378-1.59%
2024/04/12401.20311.211.2093772.39%
2024/04/11311.21311.221.2203690.00%
2024/04/10571.21621.211.21-5366-1.36%
2024/04/091351.22801.231.235536115.20% 大買/
2024/04/08591.29381.321.28213496.01%
2024/04/031011.32481.331.335334115.52% 大買/
2024/04/02461.321161.321.36-70319-21.94% 大賣/
2024/04/01191.25251.261.26-6267-2.24%
2024/03/29111.23221.241.24-11262-4.19%
2024/03/28121.2361.241.2462642.27%
2024/03/27191.25131.261.2562752.17%
2024/03/26641.23741.251.25-10292-3.42%
2024/03/25321.20541.221.24-22329-6.68%
2024/03/22281.21631.211.21-35322-10.85%
2024/03/21131.1681.171.1753141.59%
2024/03/20131.1761.171.1773172.21%
2024/03/19141.17131.181.1713150.32%
2024/03/18231.17231.181.1803260.00%
2024/03/15131.16201.181.18-7323-2.17%
2024/03/1481.1681.171.1803180.00%
2024/03/13121.16191.171.16-7316-2.21%
2024/03/1291.1581.161.1713130.32%
2024/03/11151.15371.161.16-22312-7.04%
2024/03/0881.1311.151.1373032.31%
2024/03/07151.13151.141.1403050.00%
2024/03/06151.1451.151.14103223.10%
2024/03/05641.14581.151.1563221.86%
2024/03/0451.1621.171.1733120.96%
2024/03/0151.1731.181.1723120.64%
2024/02/29161.16101.171.1763211.86%
2024/02/2741.1700.001.1843181.25%
2024/02/2611.17101.181.18-9321-2.80%
2024/02/2300.0011.181.18-1330-0.30%
2024/02/2251.1751.181.1803430.00%
2024/02/2141.1641.171.1803440.00%
2024/02/20301.16301.171.1803430.00%
2024/02/19111.17111.181.1703400.00%
2024/02/1691.17101.181.18-1340-0.29%
2024/02/15201.17101.181.17103362.97%
2024/02/05101.17101.181.1803330.00%
2024/02/02121.1841.181.1883332.40%
2024/02/0100.0071.191.19-7332-2.11%
2024/01/3141.1841.191.1803330.00%
2024/01/3091.1791.181.1803340.00%
2024/01/2921.1721.181.1803360.00%
2024/01/2661.1861.191.1803360.00%
2024/01/25171.17101.181.1873382.07%
2024/01/2431.17101.191.19-7338-2.07%
2024/01/2331.1731.181.1803390.00%
2024/01/22381.17201.181.17183425.26%
2024/01/19201.19181.201.1923390.59%
2024/01/18161.20141.211.2023380.59%
2024/01/17231.2181.221.21153384.43%
2024/01/16241.21171.221.2273362.08%
2024/01/15261.22221.231.2343331.20%
2024/01/12151.22131.231.2423320.60%
2024/01/11151.24101.251.2453351.49%
2024/01/10391.24331.251.2563321.80%
2024/01/09321.27401.281.26-8326-2.45%
2024/01/0821.2371.241.23-5318-1.57%
2024/01/0521.2371.231.23-5319-1.56%
2024/01/04311.22181.231.22133204.06%
2024/01/03171.23191.241.24-2321-0.62%
2024/01/02171.23121.251.2453241.54%
2023/12/29231.23231.241.2503220.00%
2023/12/2861.2400.001.2463171.89%
2023/12/2761.24121.251.24-6320-1.87%
2023/12/26191.24101.251.2493332.70%
2023/12/25331.2731.271.25303348.97%
2023/12/22581.27531.281.3053321.51%
2023/12/21581.29561.311.3023200.62%
2023/12/20761.281571.281.31-81300-26.98% 大賣/
2023/12/19181.2000.001.21182497.21%
2023/12/1851.20181.221.21-13251-5.17%
2023/12/1500.00251.181.20-25247-10.11%
2023/12/14201.1621.181.17182457.34%
2023/12/13111.18181.201.17-7245-2.85%
2023/12/12181.15111.191.2072303.03%
2023/12/1151.18151.181.18-10227-4.40%
2023/12/0881.1600.001.1682293.48%
2023/12/07211.1551.181.17162326.88%
2023/12/0681.2031.201.2052352.12%
2023/12/0551.2100.001.2252382.10%
2023/12/0491.2291.231.2302390.00%
2023/12/01201.22381.221.22-18239-7.51%
2023/11/3091.1971.211.1922230.89%
2023/11/2981.20221.201.20-14226-6.19%
2023/11/28151.18141.191.1912190.46%
2023/11/27421.19491.201.19-7225-3.11%
2023/11/2451.1651.171.1702210.00%
2023/11/2271.1571.161.1602210.00%
2023/11/2131.16241.151.15-21211-9.94%
2023/11/2011.1141.121.13-3199-1.50%
2023/11/1721.1141.121.11-2196-1.02%
2023/11/1300.0011.111.11-1212-0.47%
2023/11/1021.1111.121.1012120.47%
2023/11/0841.1041.111.1102210.00%
2023/11/0751.1100.001.1152242.23%
2023/11/0600.0051.121.12-5226-2.21%
2023/11/0341.1131.121.1212250.44%
2023/11/0200.0011.121.12-1226-0.44%
2023/10/3100.0051.111.11-5224-2.23%
2023/10/3051.1000.001.1152252.22%
2023/10/2721.1111.121.1212260.44%
2023/10/2600.0021.121.12-2235-0.85%
2023/10/2561.1100.001.1262372.52%
2023/10/2411.1200.001.1212350.42%
2023/10/2300.0021.121.12-2235-0.85%
2023/10/2081.1200.001.1282383.35%
2023/10/1900.00101.131.12-10239-4.17%
2023/10/1861.1100.001.1262392.51%
2023/10/1691.1191.121.1302580.00%
2023/10/1361.1200.001.1362562.34%
2023/10/1200.0051.131.14-5257-1.94%
2023/10/1151.1221.131.1332561.17%
2023/10/0671.1221.131.1352601.92%
2023/10/0541.1351.141.13-1261-0.38%
2023/10/0471.1321.131.1352681.86%
2023/10/03111.1471.151.1342671.49%
2023/10/0291.13171.141.14-8269-2.96%
2023/09/2851.1351.141.1302580.00%
2023/09/2651.1300.001.1352671.87%
2023/09/2500.0051.141.13-5280-1.78%
2023/09/2221.1371.131.13-5280-1.79%
2023/09/2181.1200.001.1282782.87%
2023/09/2000.0031.141.13-3276-1.09%
2023/09/1900.0051.131.13-5275-1.82%
2023/09/1851.1200.001.1352771.80%
2023/09/1500.0051.131.13-5279-1.79%
2023/09/1451.1200.001.1352801.78%
2023/09/1391.13141.131.13-5280-1.78%
2023/09/12101.13151.131.13-5279-1.79%
2023/09/1151.1100.001.1152771.80%
2023/09/0851.1200.001.1252741.82%
2023/09/0721.1251.131.13-3280-1.07%
2023/09/0631.1200.001.1332831.06%
2023/09/05131.1291.131.1342831.41%
2023/09/0441.1291.131.14-5285-1.75%
2023/09/0100.0041.131.13-4287-1.39%
2023/08/3181.1181.121.1203140.00%
2023/08/3051.1251.131.1303370.00%
2023/08/2991.1241.131.1253961.26%
2023/08/2851.13111.141.13-6395-1.52%
2023/08/2551.1200.001.1353981.26%
2023/08/2400.0021.131.13-2404-0.49%
2023/08/2300.0031.131.13-3402-0.75%
2023/08/2271.1221.121.1254071.23%
2023/08/2131.1231.131.1404060.00%
2023/08/18271.12221.131.1354061.23%
2023/08/17101.14101.151.1503940.00%
2023/08/1651.1441.151.1513950.25%
2023/08/1551.1461.151.15-1397-0.25%
2023/08/14171.14121.151.1453961.26%
2023/08/1151.13101.151.14-5387-1.29%
2023/08/10111.1461.161.1453821.31%
2023/08/0951.1431.151.1623830.52%
2023/08/0831.1521.161.1613860.26%
2023/08/0711.1531.161.15-2388-0.51%
2023/08/0451.1461.151.16-1389-0.26%
2023/08/02131.14111.151.1523950.51%
2023/08/0151.1451.151.1503980.00%
2023/07/3171.1521.141.1554031.24%
2023/07/2891.15101.161.17-1396-0.25%
2023/07/2711.1551.161.16-4395-1.01%
2023/07/2651.1511.161.1644011.00%
2023/07/2561.1571.161.16-1403-0.25%
2023/07/2431.1521.161.1614040.25%
2023/07/21131.15131.161.1604050.00%
2023/07/20101.1651.171.1654061.23%
2023/07/1971.1721.191.1754041.24%
2023/07/18181.18141.191.1844020.99%
2023/07/17211.18251.191.19-4402-0.99%
2023/07/14121.1831.181.1994052.22%
2023/07/1391.1891.191.1904050.00%
2023/07/1281.1900.001.1984011.99%
2023/07/11271.18351.191.19-8398-2.01%
2023/07/10141.1961.191.1983892.05%
2023/07/07261.18271.191.20-1396-0.25%
2023/07/06151.2031.221.20123923.06%
2023/07/05281.20271.211.2213940.25%
2023/07/04691.21541.211.20153943.80%
2023/07/03671.22541.231.23133843.38%
2023/06/3011.2481.241.25-7373-1.87%
2023/06/2961.2361.241.2403860.00%
2023/06/2861.2361.241.2403920.00%
2023/06/27171.2311.251.24164013.99%
2023/06/26131.23191.241.25-6403-1.49%
2023/06/21101.24101.251.2504010.00%
2023/06/2021.2411.241.2414100.24%
2023/06/19101.2411.251.2494182.15%
2023/06/16131.24141.261.26-1427-0.23%
2023/06/15141.25111.261.2634400.68%
2023/06/14211.26101.271.26114472.46%
2023/06/1361.25241.261.27-18460-3.91%
2023/06/12211.2481.241.25134732.75%
2023/06/09141.25141.261.2604900.00%
2023/06/08121.24171.261.26-5543-0.92%
2023/06/07191.24191.251.2606390.00%
2023/06/06571.26421.271.25157042.13%
2023/06/05981.301081.311.30-10735-1.36% 大賣/
2023/06/02461.27911.251.28-45706-6.37%
2023/06/0151.17151.191.19-10647-1.54%
2023/05/31231.17201.191.1836460.46%
2023/05/30221.18101.191.19126421.87%
2023/05/26101.19101.201.1906410.00%
2023/05/25101.19101.201.1906390.00%
2023/05/24151.19161.201.19-1645-0.15%
2023/05/22201.19201.201.1906570.00%
2023/05/19191.19141.201.1956560.76%
2023/05/18141.20201.211.20-6656-0.91%
2023/05/17201.20101.211.19106551.52%
2023/05/16101.19111.201.19-1655-0.15%
2023/05/15401.19501.201.20-10657-1.52%
2023/05/12401.19301.191.19106541.53%
2023/05/11251.19201.201.2056530.77%
2023/05/10151.20201.211.21-5651-0.77%
2023/05/09351.20251.221.21106501.54%
2023/05/0800.00201.211.21-20643-3.11%
2023/05/05801.18751.191.1956380.78%
2023/05/04251.20101.211.19156322.37%
2023/05/03151.19251.201.20-10631-1.58%
2023/05/02601.21401.221.20206293.18%
2023/04/28201.23391.221.22-19626-3.03%
2023/04/27401.20501.211.20-10624-1.60%
2023/04/26301.18301.191.1906200.00%
2023/04/25201.19101.191.19106171.62%
2023/04/24301.20281.211.2026150.33%
2023/04/21801.20511.201.19296094.76%
2023/04/20401.23221.241.22186003.00%
2023/04/1951.24101.251.24-5596-0.84%
2023/04/18201.24101.241.25105971.67%
2023/04/17201.26101.271.25105971.67%
2023/04/14151.26151.271.2705940.00%
2023/04/13101.24151.251.26-5590-0.85%
2023/04/12301.25501.251.25-20591-3.38%
2023/04/11201.23101.241.23105871.70%
2023/04/10181.23401.241.24-22586-3.75%
2023/04/07251.22171.221.2385821.37%
2023/04/0681.2281.231.2305800.00%
2023/03/31301.22191.231.22115811.89%
2023/03/30201.24131.241.2575781.21%
2023/03/29251.27301.271.26-5564-0.89%
2023/03/28401.21751.221.24-35563-6.21%
2023/03/27301.20201.211.20105611.78%
2023/03/24201.20201.211.2105570.00%
2023/03/23401.19401.201.2005530.00%
2023/03/22201.20201.211.2005420.00%
2023/03/21541.20431.211.20115342.06%
2023/03/20301.19291.201.2015230.19%
2023/03/1761.2191.221.20-3508-0.59%
2023/03/16211.20311.211.19-10501-1.99%
2023/03/15451.19301.211.17154863.08%
2023/03/14761.22551.231.20214644.52%
2023/03/13651.32401.351.29254455.61%
2023/03/10401.38331.431.4073931.78%
2023/03/09331.321041.301.35-71293-24.22% 大賣/
2023/03/081001.181701.181.23-70223-31.34% 大賣/
2023/03/0700.00101.131.12-10186-5.37%
2023/03/06301.12301.131.1302100.00%
2023/03/03101.12101.131.1202050.00%
2023/03/02101.1200.001.13102054.87%
2023/03/0100.00101.131.12-10205-4.88%
2023/02/24201.12101.131.13102044.89%
2023/02/23301.13111.141.12192019.43%
2023/02/22281.14501.151.14-22198-11.09%
2023/02/2121.12201.131.12-18189-9.52%
2023/02/20351.11141.121.112118711.20%
2023/02/09101.1100.001.11101865.37%
2023/02/0800.00101.121.12-10184-5.42%
2023/02/07101.1100.001.12101835.45%
2023/02/03101.1251.121.1251852.70%
2023/02/0200.00101.131.13-10187-5.34%
2023/01/3051.1000.001.1051872.66%
2023/01/0651.1100.001.1251902.62%
2022/12/3041.1200.001.1441952.04%
2022/12/2700.0011.141.14-1193-0.52%
2022/12/2600.0031.141.13-3200-1.50%
2022/12/2341.1200.001.1342111.89%
2022/12/2081.1400.001.1482103.81%
2022/12/19121.15161.171.16-4207-1.93%
2022/12/1441.1400.001.1542111.89%
2022/12/1300.0041.161.14-4210-1.90%
2022/12/0841.1400.001.1442141.86%
2022/12/0700.0041.161.14-4212-1.88%
2022/12/0621.1400.001.1622120.94%
2022/12/0541.1591.171.16-5212-2.35%
2022/11/29521.15441.171.1582093.81%
2022/11/28241.13281.151.18-4188-2.13%
2022/11/2400.0041.161.16-4171-2.33%
2022/11/1841.1400.001.1641782.24%
2022/11/1600.0041.161.16-4180-2.21%
2022/11/1441.1400.001.1641782.24%
2022/11/11281.18351.201.15-7178-3.93%
2022/11/0900.0041.151.15-4164-2.42%
2022/11/0841.1300.001.1441642.43%
2022/11/0100.0011.161.15-1190-0.53%
2022/10/3100.0041.151.15-4190-2.10%
2022/10/2881.1300.001.1281914.17%
2022/10/2441.1511.181.1732001.49%
2022/10/2041.1641.181.1802040.00%
2022/10/1941.1681.181.18-4203-1.96%
2022/10/1741.1541.171.1602090.00%
2022/10/1400.0051.161.16-5210-2.37%
2022/10/1361.1500.001.1562192.74%
2022/10/1211.1500.001.1612200.45%
2022/10/1100.0081.171.16-8222-3.60%
2022/10/0741.1400.001.1642171.84%
2022/10/06201.15121.161.1482243.57%
2022/10/0500.0041.181.18-4222-1.79%
2022/10/0441.1600.001.1842231.79%
2022/10/03161.17161.191.1802230.00%
2022/09/3061.16201.171.17-14219-6.37%
2022/09/2800.0041.151.13-4210-1.90%
2022/09/2641.1300.001.1342121.88%
2022/09/23161.15161.171.1402100.00%
2022/09/2100.0011.151.15-1217-0.46%
2022/09/2000.0021.151.15-2216-0.92%
2022/09/1671.1300.001.1572213.17%
2022/09/1511.1400.001.1412210.45%
2022/09/1200.0011.171.16-1231-0.43%
2022/09/0841.1441.161.1602350.00%
2022/09/0721.1581.171.16-6241-2.48%
2022/09/0641.1400.001.1642381.68%
2022/09/0100.0041.161.15-4245-1.63%
2022/08/3121.1281.151.15-6242-2.47%
2022/08/2931.1300.001.1432381.26%
2022/08/2661.1441.151.1522430.82%
2022/08/2500.0041.161.15-4242-1.65%
2022/08/2431.1400.001.1632411.24%
2022/08/2200.0041.161.15-4241-1.66%
2022/08/1931.1400.001.1632421.24%
2022/08/1731.1500.001.1732481.21%
2022/08/1600.0041.171.17-4247-1.62%
2022/08/1571.1641.181.1632461.22%
2022/08/1271.1751.191.1822450.81%
2022/08/1141.17121.181.19-8242-3.29%
2022/08/10121.15221.161.17-10240-4.16%
2022/08/0900.0031.131.13-3228-1.31%
2022/08/0861.0961.121.1202230.00%
2022/08/0500.0041.121.12-4224-1.78%
2022/08/04121.11181.131.11-6228-2.63%
2022/08/0331.0800.001.1032271.32%
2022/08/0231.0900.001.1032251.33%
2022/07/2721.1000.001.1122380.84%
2022/07/2100.0021.121.12-2253-0.79%
2022/07/2021.1051.111.12-3252-1.19%
2022/07/1800.0021.121.12-2249-0.80%
2022/07/1521.1000.001.1222490.80%
2022/07/1421.1021.121.1202460.00%
2022/07/1321.1100.001.1222400.83%
2022/07/0621.1200.001.1222610.77%
2022/07/0500.0021.141.14-2288-0.69%
2022/07/0121.1200.001.1222990.67%
2022/06/30101.14121.161.13-2305-0.65%
2022/06/2941.1221.131.1423010.66%
2022/06/2721.1221.141.1303030.00%
2022/06/2441.1361.141.13-2302-0.66%
2022/06/2341.1321.151.1422990.67%
2022/06/2221.1300.001.1522990.67%
2022/06/2121.1241.151.14-2299-0.67%
2022/06/20101.1261.141.1342981.34%
2022/06/1771.1481.161.16-1294-0.34%
2022/06/1681.16121.171.15-4293-1.36%
2022/06/1521.1221.141.1402860.00%
2022/06/1400.0031.141.15-3286-1.05%
2022/06/1361.1221.131.1442891.38%
2022/06/1021.1421.161.1402900.00%
2022/06/0900.0021.151.15-2289-0.69%
2022/06/0721.1341.151.14-2291-0.69%
2022/06/0641.1221.141.1322940.68%
2022/06/0241.1441.161.1502920.00%
2022/06/0100.0031.141.15-3296-1.01%
2022/05/3121.1221.141.1302980.00%
2022/05/2761.1261.141.1202990.00%
2022/05/26101.13101.151.1403020.00%
2022/05/2541.1231.121.1313050.33%
2022/05/2481.13101.141.13-2314-0.64%
2022/05/2321.1221.131.1303160.00%
2022/05/2031.1241.141.14-1321-0.31%
2022/05/1981.1361.141.1423270.61%
2022/05/18101.14141.151.15-4336-1.19%
2022/05/1741.1241.131.1203370.00%
2022/05/1621.1241.131.12-2343-0.58%
2022/05/1341.1161.121.11-2344-0.58%
2022/05/1261.1041.121.1123420.58%
2022/05/1141.1121.121.1223410.59%
2022/05/1041.1171.121.13-3344-0.87%
2022/05/0961.1131.131.1333420.88%
2022/05/05101.15101.171.1403340.00%
2022/05/0441.1341.151.1503280.00%
2022/05/03101.1381.151.1523300.60%
2022/04/2921.1400.001.1623320.60%
2022/04/2821.1521.171.1503370.00%
2022/04/2761.1521.171.1743341.19%
2022/04/2621.1721.191.1703280.00%
2022/04/2581.1871.201.1713280.30%
2022/04/2221.1721.191.1803250.00%
2022/04/1900.0021.191.18-2333-0.60%
2022/04/1821.1700.001.1823460.58%
2022/04/15121.1861.191.1863511.71%
2022/04/1421.2121.231.2103500.00%
2022/04/13101.2231.231.2373861.81%
2022/04/1261.2481.261.25-2457-0.44%
2022/04/11101.23901.211.24-80475-16.81%
2022/04/0821.1900.001.1924650.43%
2022/04/0741.2000.001.1844670.86%
2022/04/0621.2100.001.2124560.44%
2022/03/3000.00951.221.23-95448-21.20%
2022/03/2921.2200.001.2424450.45%
2022/03/24951.2400.001.249545121.04%
2022/03/2211.2300.001.2514560.22%
2022/03/1700.0041.261.25-4464-0.86%
2022/03/1621.2221.241.2404630.00%
2022/03/15121.2200.001.24124612.60%
2022/03/1421.2300.001.2524610.43%
2022/03/1000.0021.261.24-2475-0.42%
2022/03/0821.2300.001.2424680.43%
2022/03/0721.2400.001.2524710.42%
2022/03/0421.2500.001.2724710.42%
2022/03/0200.0021.281.27-2471-0.42%
2022/02/2541.2600.001.2744680.85%
2022/02/2481.281291.281.26-121463-26.12% 大賣/鉅額交易
2022/02/2341.3100.001.3144530.88%
2022/02/2221.3121.341.3404550.00%
2022/02/2181.30101.341.35-2451-0.44%
2022/02/18221.3071.321.33154493.34%
2022/02/1721.2741.311.30-2447-0.45%
2022/02/16211.2741.301.30174443.82%
2022/02/1551.2700.001.2754431.13%
2022/02/10521.2921.301.275044611.20%
2022/02/0900.0021.291.27-2443-0.45%
2022/02/08241.2741.291.29204434.51%
2022/02/0721.2641.291.29-2445-0.45%
2022/01/2641.2641.301.2604470.00%
2022/01/2521.2500.001.2624610.43%
2022/01/2441.2611.291.2734850.62%
2022/01/2181.2800.001.2884761.68%
2022/01/2031.3021.321.3114690.21%
2022/01/1841.2941.321.2904730.00%
2022/01/1441.3021.331.3024790.42%
2022/01/13121.3161.321.3264801.25%
2022/01/1261.2821.311.2944800.83%
2022/01/11121.3161.331.3264741.26%
2022/01/1081.3421.371.3364621.30%
2022/01/07221.35161.381.3864561.31%
2022/01/06501.41301.431.42204454.49%
2022/01/0531.44311.441.48-28414-6.75%
2022/01/0481.35161.371.35-8341-2.34%
2022/01/03931.301031.321.32-10325-3.07% 大賣/
2021/12/3021.2600.001.2723110.64%
2021/12/2921.2700.001.2723100.64%
2021/12/2800.0021.301.27-2316-0.63%
2021/12/2421.2700.001.2823240.62%
2021/12/2300.0021.301.28-2325-0.62%
2021/12/2221.2700.001.2723390.59%
2021/12/2021.2741.301.30-2335-0.60%
2021/12/1721.2741.301.27-2335-0.60%
2021/12/1621.26201.271.26-18335-5.36%
2021/12/1531.2721.291.2713490.29%
2021/12/14221.27471.271.28-25350-7.13%
2021/12/13341.2921.301.28323529.07%
2021/12/1011.2800.001.2813500.28%
2021/12/0821.2961.311.30-4358-1.12%
2021/12/0791.2900.001.2993562.52%
2021/12/06651.2861.291.285935516.58%
2021/12/03121.3061.321.2963491.72%
2021/12/0161.2821.301.2843821.05%
2021/11/3041.29101.311.32-6381-1.57%
2021/11/2941.2721.291.2823780.53%
2021/11/2521.2821.311.3003850.00%
2021/11/2400.0011.311.30-1396-0.25%
2021/11/1921.2800.001.2824140.48%
2021/11/1721.2941.321.30-2430-0.46%
2021/11/16101.2981.341.2924440.45%
2021/11/1281.3181.351.3004550.00%
2021/11/1141.2961.311.31-2456-0.44%
2021/11/1041.2900.001.2944650.86%
2021/11/0961.3041.331.3224690.43%
2021/11/0861.3041.331.3224700.42%
2021/11/0541.3221.341.3424690.43%
2021/11/0441.3461.361.33-2476-0.42%
2021/11/0341.2981.331.34-4486-0.82%
2021/11/02161.34101.381.3264871.23%
2021/11/01241.31471.331.36-23489-4.69%
2021/10/2821.2321.261.2304740.00%
2021/10/2621.2161.241.25-4507-0.79%
2021/10/2251.2221.241.2335170.58%
2021/10/2141.2441.261.2405720.00%
2021/10/2041.2421.251.2426420.31%
2021/10/1941.2521.271.2526610.30%
2021/10/1821.2621.291.2706720.00%
2021/10/1500.0021.281.27-2697-0.29%
2021/10/1421.2441.271.25-2710-0.28%
2021/10/1341.2600.001.2547150.56%
2021/10/1261.2741.291.2727300.27%
2021/10/0800.0041.301.28-4752-0.53%
2021/10/0741.2781.281.28-4802-0.50%
2021/10/0661.2600.001.2568650.69%
2021/10/05101.26101.281.2709430.00%
2021/10/04181.2981.311.28109711.03%
2021/10/01101.3371.361.3331,2180.25%
2021/09/3000.0071.351.36-71,252-0.56%
2021/09/29121.3381.331.3241,3340.30%
2021/09/2821.36401.361.37-381,342-2.83%
2021/09/2741.38101.381.38-61,350-0.44%
2021/09/2441.3861.401.39-21,357-0.15%
2021/09/2300.0041.391.38-41,365-0.29%
2021/09/22131.3800.001.35131,3670.95%
2021/09/17531.4331.431.42501,3523.70%
2021/09/1600.0031.431.41-31,351-0.22%
2021/09/1461.4100.001.4161,3500.44%
2021/09/1300.0031.441.44-31,352-0.22%
2021/09/1000.0011.441.42-11,361-0.07%
2021/09/0831.42101.431.43-71,369-0.51%
2021/09/0781.4051.421.4131,3730.22%
2021/09/06151.4291.431.4261,3690.44%
2021/09/0300.0031.471.46-31,345-0.22%
2021/09/0261.4651.471.4611,3450.07%
2021/09/0181.4531.461.4551,3550.37%
2021/08/3131.4631.491.4701,3560.00%
2021/08/30151.47181.501.49-31,360-0.22%
2021/08/27211.45121.471.4791,3520.67%
2021/08/2691.4831.501.4861,3790.43%
2021/08/2531.5031.531.5001,4020.00%
2021/08/2491.5031.541.5261,4350.42%
2021/08/23271.52211.551.5161,4370.42%
2021/08/2000.00181.531.55-181,429-1.26%
2021/08/1921.40201.461.48-181,423-1.26%
2021/08/1841.4121.431.4221,4170.14%
2021/08/17121.4331.451.4291,4170.63%
2021/08/16121.4631.471.4691,4200.63%
2021/08/1331.4861.511.47-31,412-0.21%
2021/08/1221.4761.501.48-41,414-0.28%
2021/08/1161.4761.501.4801,4340.00%
2021/08/10111.4671.491.4641,4560.27%
2021/08/09251.4881.501.48171,4751.15%
2021/08/0681.5131.561.5251,5120.33%
2021/08/05231.54241.571.52-11,527-0.07%
2021/08/04191.53141.561.5151,5380.32%
2021/08/03111.5461.581.5451,5310.33%
2021/08/02141.5531.601.57111,5320.72%
2021/07/30271.53271.561.5901,5310.00%
2021/07/2961.5891.601.58-31,507-0.20%
2021/07/28211.57141.601.5771,5020.47%
2021/07/27971.63641.661.59331,5022.20%
2021/07/26811.651021.681.68-211,448-1.45% 大賣/
2021/07/23151.60251.631.60-101,379-0.72%
2021/07/22221.59121.641.60101,3650.73%
2021/07/21771.61571.641.61201,3611.47%
2021/07/20241.65121.681.64121,3900.86%
2021/07/19121.67121.701.6801,3840.00%
2021/07/16151.6881.721.6871,4090.50%
2021/07/15201.71321.721.71-121,407-0.85%
2021/07/14491.72621.751.72-131,433-0.91%
2021/07/13601.71451.741.66151,4841.01%
2021/07/12491.65931.681.74-441,630-2.70%
2021/07/09501.58241.601.59261,6601.57%
2021/07/081801.701361.751.64441,6942.60% 大買/大賣/
2021/07/0700.00441.791.79-441,520-2.89%
2021/07/0661.56421.581.63-361,496-2.41%
2021/07/0591.50211.511.49-121,420-0.84%
2021/07/0200.0031.471.45-31,404-0.21%
2021/07/0131.4441.451.44-11,409-0.07%
2021/06/3061.4591.481.45-31,406-0.21%
2021/06/2831.4400.001.4631,4060.21%
2021/06/2300.0031.471.45-31,414-0.21%
2021/06/2191.4531.491.4561,4170.42%
2021/06/1800.0031.481.47-31,423-0.21%
2021/06/1711.4400.001.4711,4240.07%
2021/06/1631.4500.001.4631,4260.21%
2021/06/1561.4700.001.4761,4220.42%
2021/06/1131.5000.001.4831,4250.21%
2021/06/09391.49361.521.4831,4410.21%
2021/06/08211.51271.541.49-61,441-0.42%
2021/06/07121.4831.501.4991,4490.62%
2021/06/0491.50121.531.50-31,470-0.20%
2021/06/03511.50271.511.49241,4851.62%
2021/06/02451.58441.621.5611,4840.07%
2021/06/01211.52601.541.60-391,481-2.63%
2021/05/3191.4561.491.4631,4710.20%
2021/05/2861.45121.471.45-61,483-0.40%
2021/05/2761.4331.451.4531,5380.19%
2021/05/2661.4500.001.4561,5690.38%
2021/05/2591.4700.001.4691,5980.56%
2021/05/24181.5061.521.50121,6220.74%
2021/05/21121.55181.571.54-61,726-0.35%
2021/05/20451.55181.581.53271,7391.55%
2021/05/19741.60961.621.62-221,748-1.26%
2021/05/1881.43381.481.54-301,746-1.72%
2021/05/17711.42341.451.40371,7512.11%
2021/05/14241.52511.521.54-271,738-1.55%
2021/05/13251.37361.411.42-111,702-0.65%
2021/05/12681.41301.411.37381,7022.23%
2021/05/11161.5121.531.49141,6920.83%
2021/05/1000.00151.551.56-151,690-0.89%
2021/05/0741.5000.001.5141,6900.24%
2021/05/06121.4951.531.5371,6920.41%
2021/05/0551.49181.551.54-131,693-0.77%
2021/05/04201.5291.591.50111,7030.65%
2021/05/03291.5700.001.54291,7161.69%
2021/04/2961.6200.001.6361,7370.35%
2021/04/28121.6391.671.6431,7520.17%
2021/04/27151.66121.701.6731,7580.17%
2021/04/26521.69571.691.71-51,758-0.28%
2021/04/2361.61121.631.62-61,713-0.35%
2021/04/22471.64271.681.61201,7211.16%
2021/04/21241.69171.711.6971,7010.41%
2021/04/20821.68781.701.7041,6940.24%
2021/04/19481.74321.761.72161,6620.96%
2021/04/1600.0021.941.91-21,571-0.13%
2021/04/15381.68601.701.78-221,374-1.60%
2021/04/14381.60401.631.62-21,283-0.16%
2021/04/13211.50561.521.59-351,247-2.81%
2021/04/12321.43271.441.4551,1870.42%
2021/04/09551.47481.491.4671,2200.57%
2021/04/08251.49191.501.4961,2320.49%
2021/04/07441.48321.491.50121,2520.96%
2021/04/06241.54241.551.5201,2500.00%
2021/04/01401.54281.551.53121,2560.96%
2021/03/31121.55161.561.57-41,271-0.31%
2021/03/3081.56101.581.55-21,357-0.15%
2021/03/29161.56181.571.57-21,413-0.14%
2021/03/26161.56161.581.5701,4610.00%
2021/03/25241.58201.581.5841,5040.27%
2021/03/24161.59121.591.5941,5160.26%
2021/03/23311.58281.591.6031,5190.20%
2021/03/22161.61121.621.6141,5180.26%
2021/03/19171.62231.631.62-61,539-0.39%
2021/03/18321.62291.631.6131,5470.19%
2021/03/1731.6231.631.6301,5620.00%
2021/03/16151.62121.631.6131,6050.19%
2021/03/1551.6361.651.63-11,644-0.06%
2021/03/1200.0061.631.63-61,689-0.36%
2021/03/11211.61151.641.6161,7420.34%
2021/03/10101.63101.651.6201,7810.00%
2021/03/09281.63221.641.6261,7890.34%
2021/03/0861.6581.691.70-21,803-0.11%
2021/03/05221.64181.661.6241,7980.22%
2021/03/04121.67121.691.6801,7990.00%
2021/03/0321.6141.661.67-21,848-0.11%
2021/03/0281.6871.801.6411,8650.05%
2021/02/26261.57421.601.70-161,839-0.87%
2021/02/25171.51151.531.5521,8240.11%
2021/02/24161.63141.661.5621,8240.11%
2021/02/23461.73241.861.64221,8471.19%
2021/02/2200.00151.721.72-151,930-0.78%
2021/02/1900.00151.571.57-151,946-0.77%
2021/02/1861.42301.411.43-241,959-1.22%
2021/02/17241.26301.271.30-62,005-0.30%
2021/02/0500.00301.201.19-302,119-1.42%
2021/02/04401.26301.281.21102,2140.45%
2021/02/0351.22131.241.24-82,246-0.36%
2021/02/0151.2311.251.2342,2930.17%
2021/01/2951.2751.291.2702,3100.00%
2021/01/28201.28201.291.2702,3660.00%
2021/01/27101.2991.311.2612,4720.04%
2021/01/2291.3461.371.2832,5300.12%
2021/01/21271.38211.391.3662,5540.23%
2021/01/20181.42121.431.4062,6710.22%
2021/01/1991.4531.461.4462,7350.22%
2021/01/18121.4631.471.4692,9130.31%
2021/01/15161.5000.001.47163,0910.52%
2021/01/14151.5400.001.52153,2050.47%
2021/01/1391.5600.001.5693,3250.27%
2021/01/1261.5900.001.5763,4110.18%
2021/01/0811.6100.001.6113,6020.03%
2021/01/06301.7300.001.70303,9420.76%
2021/01/0500.00301.771.75-303,976-0.75%
2020/12/2551.7000.001.7054,2230.12%
2020/12/2451.7311.771.7444,2010.10%
2020/12/2371.50121.621.66-54,116-0.12%
2020/12/2271.5000.001.5174,1880.17%
2020/12/15211.7200.001.71214,4150.48%
2020/12/1100.00101.791.78-104,524-0.22%
2020/12/1000.00301.951.85-304,562-0.66%
2020/12/08101.7400.001.82104,5570.22%
2020/12/07201.7000.001.70204,5500.44%
2020/12/0311.9100.001.9014,6200.02%
2020/12/0211.9700.001.9614,8170.02%
2020/11/0400.00102.362.36-104,871-0.21%
2020/11/0200.0072.162.15-74,897-0.14%
2020/10/2800.001202.432.38-1204,882-2.46% 大賣/鉅額交易
2020/10/271002.2700.002.281004,7832.09%
2020/10/26202.15202.192.0804,7390.00%
2020/10/2321.9100.002.0724,5640.04%
2020/10/22102.1900.002.05104,3820.23%
2020/10/21202.2600.002.27204,2690.47%
2020/10/1922.67152.702.67-134,072-0.32%
2020/10/1613.00103.232.96-93,973-0.23%
2020/10/1553.5333.233.1523,8760.05%
2020/10/1200.00102.272.77-103,434-0.29%
2020/10/0712.8300.002.7913,4020.03%
2020/10/0613.22203.423.09-193,372-0.56%
2020/10/05203.25203.383.4303,3190.00%
2020/09/25144.2600.004.26143,1880.44%
2020/09/24454.7324.734.73433,0711.40%
2020/09/2100.0023.563.56-22,856-0.07%
2020/09/1800.00173.103.24-172,841-0.60%
2020/09/17122.98303.022.95-182,758-0.65%
2020/09/16303.00123.012.99182,6930.67%
2020/09/14302.8500.002.66302,5521.18%
2020/09/11102.9600.002.84102,4950.40%
2020/09/0900.0062.902.81-62,408-0.25%
2020/09/07103.0000.003.22102,2160.45%
2020/09/0432.7000.002.9331,9820.15%
2020/09/0322.7100.002.7121,8720.11%
2020/08/1222.0600.002.0129550.21%
2020/08/1022.3500.002.2528430.24%
2020/08/0622.2300.002.2326860.29%
2020/08/0562.0300.002.0365961.01%
2020/03/0500.00401.011.06-40125-31.90%
2020/03/0400.00301.061.06-30124-24.16%
2020/02/2151.0800.001.1451214.13%
2020/02/1741.1000.001.0741113.59%
2020/02/1411.1000.001.1311090.91%
2020/02/13301.2100.001.163010628.14%
2020/02/12301.1600.001.16309730.65%
同方友友-DR截至6/30止六個月獲利1182萬人民幣，每股盈餘0.56分人民幣YAHOO!奇摩 新聞－2019/08/30
TDR公開資訊觀測站重大訊息公告(911868)同方友友-DR-民國一○八年一月一日至六月三十日及民國一○七年一月一日至六月三十日合併財務報表暨會計師複核報符合條款-第五條第26款事實發生日:108/8/29發生事由:同方友友控股有限公司於民國108年8月29日在香港聯合交易所有限公司刊發公告，內容請詳附加檔。附件 資料來源-MoneyDJ理財網...詳全文
同方友友-DR 3月份股份發行人的證券變動月報表YAHOO!奇摩 新聞－2019/04/03
TDR公開資訊觀測站重大訊息公告(911868)同方友友-DR-股份發行人的證券變動月報表符合條款-第五條第26款事實發生日:108/4/3發生事由:同方友友控股有限公司於民國108年4月3日在香港聯合交易所有限公司刊發公告，內容請詳附加檔。...詳全文
同方友友-DR：主要交易土地使用權出讓合同YAHOO!奇摩 新聞－2019/02/26
TDR公開資訊觀測站重大訊息公告(911868)同方友友-DR-主要交易土地使用權出讓合同符合條款-第五條第26款事實發生日:108/2/25發生事由:同方友友控股有限公司於民國108年2月25日在香港聯合交易所有限公司刊發公告，內容請詳附加檔。...詳全文
同方友友-DR 相關文章
同方友友-DR 相關影音