券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-東昇 券商分點個股進出
華南永昌-東昇 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/13 | 6 | 17.07 | 0 | 0.00 | 17.05 | 6 | 309 | 1.94% |
|
| 2024/11/27 | 4 | 18.00 | 0 | 0.00 | 17.95 | 4 | 315 | 1.27% |
|
| 2024/11/14 | 1 | 18.70 | 0 | 0.00 | 18.30 | 1 | 370 | 0.27% |
|
| 2024/09/20 | 7 | 19.65 | 0 | 0.00 | 19.65 | 7 | 1,044 | 0.67% |
|
| 2024/09/10 | 4 | 19.50 | 0 | 0.00 | 19.45 | 4 | 1,810 | 0.22% |
|
| 2024/09/03 | 0 | 0.00 | 2 | 20.30 | 20.00 | -2 | 2,241 | -0.09% |
|
| 2024/08/28 | 2 | 21.10 | 0 | 0.00 | 21.20 | 2 | 2,427 | 0.08% |
|
| 2024/08/06 | 1 | 18.00 | 0 | 0.00 | 18.60 | 1 | 3,199 | 0.03% |
|
| 2024/07/30 | 0 | 0.00 | 1 | 20.35 | 20.50 | -1 | 3,491 | -0.03% |
|
| 2024/07/29 | 4 | 20.60 | 0 | 0.00 | 20.35 | 4 | 3,525 | 0.11% |
|
| 2024/07/22 | 2 | 20.80 | 0 | 0.00 | 20.75 | 2 | 3,661 | 0.05% |
|
| 2024/07/19 | 0 | 0.00 | 3 | 21.23 | 21.20 | -3 | 3,709 | -0.08% |
|
| 2024/07/12 | 0 | 0.00 | 2 | 22.60 | 22.60 | -2 | 4,093 | -0.05% |
|
| 2024/07/11 | 5 | 22.40 | 0 | 0.00 | 22.35 | 5 | 4,090 | 0.12% |
|
| 2024/07/09 | 2 | 22.50 | 0 | 0.00 | 22.35 | 2 | 4,159 | 0.05% |
|
| 2024/07/05 | 0 | 0.00 | 2 | 22.95 | 23.00 | -2 | 4,177 | -0.05% |
|
| 2024/07/04 | 5 | 22.90 | 0 | 0.00 | 22.75 | 5 | 4,170 | 0.12% |
|
| 2024/07/03 | 1 | 23.45 | 0 | 0.00 | 23.15 | 1 | 4,157 | 0.02% |
|
| 2024/07/01 | 1 | 24.05 | 0 | 0.00 | 23.50 | 1 | 4,137 | 0.02% |
|
| 2024/06/28 | 1 | 23.80 | 0 | 0.00 | 23.70 | 1 | 4,133 | 0.02% |
|
| 2024/06/27 | 5 | 24.19 | 1 | 24.20 | 23.90 | 4 | 4,126 | 0.10% |
|
| 2024/06/19 | 0 | 0.00 | 5 | 24.20 | 23.75 | -5 | 3,727 | -0.13% |
|
| 2024/06/18 | 4 | 24.09 | 4 | 23.71 | 24.00 | 0 | 3,620 | 0.00% |
|
| 2024/06/17 | 5 | 23.77 | 4 | 23.86 | 24.20 | 1 | 3,533 | 0.03% |
|
| 2024/06/13 | 5 | 22.70 | 2 | 22.75 | 22.95 | 3 | 3,201 | 0.09% |
|
| 2024/06/12 | 2 | 22.00 | 5 | 22.16 | 22.05 | -3 | 3,140 | -0.10% |
|
| 2024/06/11 | 7 | 22.48 | 3 | 23.27 | 23.20 | 4 | 3,082 | 0.13% |
|
| 2024/05/30 | 1 | 22.65 | 2 | 22.55 | 22.75 | -1 | 2,775 | -0.04% |
|
| 2024/05/24 | 0 | 0.00 | 1 | 22.05 | 22.05 | -1 | 2,693 | -0.04% |
|
| 2024/05/23 | 0 | 0.00 | 18 | 22.05 | 21.95 | -18 | 2,684 | -0.67% |
|
| 2024/05/20 | 2 | 21.70 | 0 | 0.00 | 21.70 | 2 | 2,626 | 0.08% |
|
| 2024/05/13 | 0 | 0.00 | 20 | 22.25 | 22.00 | -20 | 2,604 | -0.77% |
|
| 2024/05/08 | 10 | 22.25 | 0 | 0.00 | 22.35 | 10 | 2,835 | 0.35% |
|
| 2024/05/02 | 1 | 21.95 | 1 | 21.90 | 21.90 | 0 | 2,647 | 0.00% |
|
| 2024/04/29 | 0 | 0.00 | 1 | 22.15 | 22.05 | -1 | 2,631 | -0.04% |
|
| 2024/04/26 | 4 | 22.01 | 5 | 21.90 | 21.90 | -1 | 2,606 | -0.04% |
|
| 2024/04/19 | 4 | 23.18 | 4 | 22.14 | 22.35 | 0 | 2,629 | 0.00% |
|
| 2024/04/18 | 1 | 21.80 | 4 | 22.23 | 22.80 | -3 | 2,488 | -0.12% |
|
| 2024/04/16 | 2 | 20.40 | 0 | 0.00 | 20.55 | 2 | 2,590 | 0.08% |
|
| 2024/04/15 | 4 | 21.00 | 0 | 0.00 | 20.75 | 4 | 2,684 | 0.15% |
|
| 2024/04/12 | 1 | 21.45 | 0 | 0.00 | 21.45 | 1 | 2,693 | 0.04% |
|
| 2024/04/10 | 0 | 0.00 | 1 | 21.95 | 21.80 | -1 | 4,113 | -0.02% |
|
| 2024/04/08 | 0 | 0.00 | 11 | 22.17 | 22.10 | -11 | 4,404 | -0.25% |
|
| 2024/03/29 | 3 | 22.37 | 3 | 22.05 | 22.10 | 0 | 4,585 | 0.00% |
|
| 2024/03/28 | 1 | 22.05 | 0 | 0.00 | 22.15 | 1 | 4,659 | 0.02% |
|
| 2024/03/26 | 2 | 21.80 | 1 | 22.10 | 21.40 | 1 | 6,023 | 0.02% |
|
| 2024/03/22 | 10 | 21.75 | 0 | 0.00 | 21.50 | 10 | 6,290 | 0.16% |
|
| 2024/03/21 | 4 | 21.40 | 0 | 0.00 | 21.55 | 4 | 6,360 | 0.06% |
|
| 2024/03/20 | 4 | 21.40 | 3 | 21.57 | 21.45 | 1 | 6,366 | 0.02% |
|
| 2024/03/19 | 0 | 0.00 | 1 | 21.65 | 21.40 | -1 | 6,362 | -0.02% |
|
| 2024/03/13 | 1 | 22.40 | 0 | 0.00 | 22.10 | 1 | 6,512 | 0.02% |
|
| 2024/03/11 | 1 | 22.85 | 2 | 22.85 | 22.90 | -1 | 6,715 | -0.01% |
|
| 2024/03/08 | 2 | 22.60 | 0 | 0.00 | 22.45 | 2 | 6,862 | 0.03% |
|
| 2024/03/05 | 4 | 23.24 | 0 | 0.00 | 23.10 | 4 | 10,141 | 0.04% |
|
| 2024/02/29 | 5 | 25.13 | 0 | 0.00 | 24.90 | 5 | 10,979 | 0.05% |
|
| 2024/02/27 | 0 | 0.00 | 1 | 25.15 | 25.35 | -1 | 10,942 | -0.01% |
|
| 2024/02/26 | 2 | 25.70 | 0 | 0.00 | 25.55 | 2 | 10,928 | 0.02% |
|
| 2024/02/23 | 1 | 25.40 | 0 | 0.00 | 25.10 | 1 | 10,915 | 0.01% |
|
| 2024/02/19 | 1 | 25.30 | 0 | 0.00 | 25.40 | 1 | 11,219 | 0.01% |
|
| 2024/02/05 | 1 | 26.20 | 1 | 26.00 | 26.00 | 0 | 11,362 | 0.00% |
|
| 2024/02/02 | 2 | 26.23 | 3 | 26.03 | 26.00 | -1 | 11,325 | -0.01% |
|
| 2024/02/01 | 19 | 26.43 | 12 | 26.03 | 25.95 | 7 | 11,353 | 0.06% |
|
| 2024/01/31 | 25 | 26.50 | 2 | 25.80 | 26.45 | 23 | 11,278 | 0.20% |
|
| 2024/01/26 | 3 | 25.70 | 0 | 0.00 | 25.85 | 3 | 11,158 | 0.03% |
|
| 2024/01/23 | 1 | 26.95 | 1 | 26.75 | 26.80 | 0 | 11,384 | 0.00% |
|
| 2024/01/17 | 0 | 0.00 | 0.1 | 27.00 | 27.05 | -0.1 | 11,646 | 0.00% |
|
| 2024/01/09 | 2 | 27.48 | 3 | 27.40 | 27.90 | -1 | 11,791 | -0.01% |
|
| 2024/01/08 | 4 | 27.90 | 4 | 27.70 | 27.50 | 0 | 11,844 | 0.00% |
|
| 2024/01/05 | 5 | 28.22 | 1 | 28.15 | 28.10 | 4 | 11,801 | 0.03% |
|
| 2024/01/04 | 11 | 30.59 | 0 | 0.00 | 29.60 | 11 | 11,515 | 0.10% |
|
| 2024/01/03 | 2.1 | 27.69 | 5 | 28.80 | 28.95 | -2.9 | 10,549 | -0.03% |
|
| 2024/01/02 | 0 | 0.00 | 5 | 26.20 | 26.35 | -5 | 10,407 | -0.05% |
|
| 2023/12/29 | 3 | 26.30 | 2 | 26.60 | 26.35 | 1 | 10,509 | 0.01% |
|
| 2023/12/28 | 2 | 27.28 | 2 | 26.40 | 26.50 | 0 | 10,554 | 0.00% |
|
| 2023/12/27 | 1 | 26.55 | 0 | 0.00 | 27.10 | 1 | 10,665 | 0.01% |
|
| 2023/12/26 | 3 | 26.42 | 2 | 26.45 | 26.50 | 1 | 10,760 | 0.01% |
|
| 2023/12/25 | 2 | 27.25 | 3 | 26.48 | 26.30 | -1 | 10,893 | -0.01% |
|
| 2023/12/22 | 3 | 27.12 | 0 | 0.00 | 27.20 | 3 | 10,928 | 0.03% |
|
| 2023/12/21 | 21 | 29.48 | 19 | 30.44 | 28.75 | 2 | 10,907 | 0.02% |
|
| 2023/12/20 | 12 | 30.51 | 10 | 29.80 | 29.50 | 2 | 9,853 | 0.02% |
|
| 2023/12/19 | 3 | 29.20 | 21 | 29.71 | 29.90 | -18 | 9,740 | -0.18% |
|
| 2023/12/18 | 7 | 26.76 | 1 | 27.15 | 27.40 | 6 | 9,690 | 0.06% |
|
| 2023/12/15 | 0 | 0.00 | 1 | 25.45 | 25.25 | -1 | 9,734 | -0.01% |
|
| 2023/12/14 | 0 | 0.00 | 1 | 25.55 | 25.45 | -1 | 9,890 | -0.01% |
|
| 2023/12/13 | 7 | 25.58 | 0 | 0.00 | 25.90 | 7 | 10,012 | 0.07% |
|
| 2023/12/12 | 7 | 25.07 | 1 | 25.10 | 25.05 | 6 | 10,033 | 0.06% |
|
| 2023/12/11 | 1 | 27.50 | 0 | 0.00 | 26.05 | 1 | 10,113 | 0.01% |
|
| 2023/12/08 | 1 | 28.00 | 4 | 28.03 | 28.00 | -3 | 10,120 | -0.03% |
|
| 2023/12/07 | 1 | 27.95 | 7 | 27.72 | 27.80 | -6 | 10,166 | -0.06% |
|
| 2023/12/06 | 6 | 27.73 | 8 | 28.17 | 29.00 | -2 | 10,281 | -0.02% |
|
| 2023/12/05 | 2 | 29.55 | 0 | 0.00 | 29.55 | 2 | 10,287 | 0.02% |
|
| 2023/12/04 | 39 | 33.14 | 26 | 33.03 | 32.80 | 13 | 10,162 | 0.13% |
|
| 2023/12/01 | 17 | 30.96 | 9 | 31.13 | 31.50 | 8 | 8,547 | 0.09% |
|
| 2023/11/30 | 9 | 27.78 | 12 | 28.29 | 28.65 | -3 | 7,804 | -0.04% |
|
| 2023/11/29 | 2 | 25.73 | 15 | 25.95 | 26.05 | -13 | 7,375 | -0.18% |
|
| 2023/11/28 | 3 | 22.88 | 3 | 23.70 | 23.70 | 0 | 7,184 | 0.00% |
|
| 2023/11/21 | 0 | 0.00 | 2 | 19.40 | 19.55 | -2 | 7,210 | -0.03% |
|
| 2023/11/17 | 2 | 19.10 | 0 | 0.00 | 19.15 | 2 | 7,239 | 0.03% |
|
| 2023/11/16 | 0 | 0.00 | 1.2 | 18.94 | 18.90 | -1.2 | 7,357 | -0.02% |
|
| 2023/11/15 | 0 | 0.00 | 31 | 18.65 | 18.90 | -31 | 7,476 | -0.41% |
|
| 2023/11/13 | 1 | 18.20 | 0 | 0.00 | 18.05 | 1 | 7,390 | 0.01% |
|
| 2023/11/09 | 0 | 18.35 | 0 | 0.00 | 18.35 | 0 | 7,555 | 0.00% |
|
| 2023/11/07 | 10 | 18.10 | 0 | 0.00 | 18.10 | 10 | 7,593 | 0.13% |
|
| 2023/11/06 | 10 | 18.25 | 0 | 0.00 | 18.20 | 10 | 7,596 | 0.13% |
|
| 2023/11/02 | 0 | 0.00 | 2 | 18.30 | 18.25 | -2 | 7,525 | -0.03% |
|
| 2023/10/31 | 1 | 18.80 | 0 | 0.00 | 18.60 | 1 | 7,445 | 0.01% |
|
| 2023/10/24 | 1 | 19.10 | 0 | 0.00 | 19.00 | 1 | 7,204 | 0.01% |
|
| 2023/10/23 | 0 | 0.00 | 1 | 19.00 | 18.95 | -1 | 7,170 | -0.01% |
|
| 2023/10/17 | 10 | 18.78 | 0 | 0.00 | 18.70 | 10 | 7,121 | 0.14% |
|
| 2023/10/16 | 5 | 19.20 | 10 | 19.18 | 19.10 | -5 | 7,167 | -0.07% |
|
| 2023/10/13 | 5 | 18.75 | 0 | 0.00 | 18.55 | 5 | 7,157 | 0.07% |
|
| 2023/10/11 | 0 | 0.00 | 0.1 | 19.15 | 19.05 | -0.1 | 7,198 | 0.00% |
|
| 2023/10/06 | 1 | 19.00 | 0 | 0.00 | 18.80 | 1 | 7,119 | 0.01% |
|
| 2023/10/04 | 0 | 0.00 | 2 | 19.90 | 19.80 | -2 | 7,084 | -0.03% |
|
| 2023/10/03 | 2 | 20.13 | 0 | 0.00 | 20.00 | 2 | 7,055 | 0.03% |
|
| 2023/10/02 | 0 | 0.00 | 1 | 20.00 | 20.00 | -1 | 6,915 | -0.01% |
|
| 2023/09/28 | 1 | 20.20 | 0 | 0.00 | 20.20 | 1 | 6,834 | 0.01% |
|
| 2023/09/26 | 0.1 | 20.00 | 0 | 0.00 | 20.25 | 0.1 | 6,622 | 0.00% |
|
| 2023/09/25 | 0 | 0.00 | 5 | 19.55 | 19.75 | -5 | 6,453 | -0.08% |
|
| 2023/09/15 | 5 | 18.82 | 0 | 0.00 | 18.70 | 5 | 6,185 | 0.08% |
|
| 2023/09/13 | 0 | 0.00 | 1 | 19.10 | 18.80 | -1 | 6,339 | -0.02% |
|
| 2023/09/11 | 1 | 19.95 | 1 | 19.60 | 19.50 | 0 | 6,448 | 0.00% |
|
| 2023/09/08 | 1 | 20.05 | 0 | 0.00 | 19.95 | 1 | 6,317 | 0.02% |
|
| 2023/09/07 | 5 | 20.20 | 1 | 20.25 | 20.25 | 4 | 6,188 | 0.06% |
|
| 2023/09/04 | 11 | 21.69 | 27 | 21.58 | 21.25 | -16 | 6,048 | -0.26% |
|
| 2023/09/01 | 1 | 19.90 | 4 | 20.00 | 20.35 | -3 | 5,761 | -0.05% |
|
| 2023/08/31 | 2 | 18.18 | 12 | 18.18 | 18.50 | -10 | 5,629 | -0.18% |
|
| 2023/08/29 | 0 | 0.00 | 2 | 17.80 | 17.85 | -2 | 5,569 | -0.04% |
|
| 2023/08/28 | 2 | 18.60 | 0 | 0.00 | 17.95 | 2 | 5,668 | 0.04% |
|
| 2023/08/25 | 8 | 17.83 | 0 | 0.00 | 18.35 | 8 | 5,621 | 0.14% |
|
| 2023/08/24 | 0 | 0.00 | 1 | 18.05 | 17.80 | -1 | 5,516 | -0.02% |
|
| 2023/08/23 | 4 | 18.25 | 0 | 0.00 | 18.15 | 4 | 5,511 | 0.07% |
|
| 2023/08/22 | 0 | 0.00 | 3 | 18.12 | 18.50 | -3 | 5,387 | -0.06% |
|
| 2023/08/21 | 3 | 17.25 | 0 | 0.00 | 17.70 | 3 | 5,282 | 0.06% |
|
| 2023/08/16 | 2 | 17.50 | 0 | 0.00 | 17.35 | 2 | 5,234 | 0.04% |
|
| 2023/08/02 | 1 | 19.30 | 1 | 19.20 | 19.25 | 0 | 5,528 | 0.00% |
|
| 2023/07/31 | 10 | 19.15 | 0 | 0.00 | 19.05 | 10 | 5,554 | 0.18% |
|
| 2023/07/26 | 0 | 0.00 | 1 | 19.00 | 19.00 | -1 | 5,748 | -0.02% |
|
| 2023/07/18 | 1 | 18.60 | 1 | 18.70 | 18.75 | 0 | 5,865 | 0.00% |
|
| 2023/07/12 | 1 | 19.05 | 1 | 18.95 | 18.95 | 0 | 5,835 | 0.00% |
|
| 2023/07/11 | 7 | 18.90 | 2 | 18.93 | 18.85 | 5 | 5,789 | 0.09% |
|
| 2023/07/10 | 1 | 17.85 | 1 | 18.00 | 18.00 | 0 | 5,719 | 0.00% |
|
| 2023/07/07 | 1 | 18.00 | 0 | 0.00 | 18.00 | 1 | 5,760 | 0.02% |
|
| 2023/07/06 | 1 | 19.00 | 1 | 18.95 | 18.75 | 0 | 5,786 | 0.00% |
|
| 2023/06/28 | 0 | 0.00 | 1 | 19.30 | 19.25 | -1 | 5,675 | -0.02% |
|
| 2023/06/26 | 1 | 20.05 | 0 | 0.00 | 19.85 | 1 | 5,639 | 0.02% |
|
| 2023/06/21 | 0 | 0.00 | 5 | 20.15 | 19.90 | -5 | 5,567 | -0.09% |
|
| 2023/06/19 | 5 | 19.30 | 0 | 0.00 | 19.45 | 5 | 5,270 | 0.09% |
|
| 2023/06/12 | 0 | 0.00 | 3 | 18.67 | 18.60 | -3 | 4,713 | -0.06% |
|
| 2023/06/05 | 0 | 0.00 | 1.1 | 19.04 | 19.00 | -1.1 | 4,428 | -0.02% |
|
| 2023/06/02 | 2 | 19.33 | 3 | 19.12 | 19.05 | -1 | 4,376 | -0.02% |
|
| 2023/06/01 | 2.1 | 18.48 | 8 | 18.48 | 19.05 | -5.9 | 4,284 | -0.14% |
|
| 2023/05/31 | 0 | 0.00 | 12 | 18.00 | 17.95 | -12 | 4,094 | -0.29% |
|
| 2023/05/29 | 0 | 0.00 | 1 | 18.10 | 17.85 | -1 | 3,926 | -0.03% |
|
| 2023/05/24 | 0 | 0.00 | 0 | 17.90 | 18.00 | 0 | 3,717 | 0.00% |
|
| 2023/05/22 | 5 | 17.80 | 1 | 17.80 | 17.70 | 4 | 3,594 | 0.11% |
|
| 2023/05/19 | 1 | 17.80 | 0 | 0.00 | 17.75 | 1 | 3,453 | 0.03% |
|
| 2023/05/17 | 1 | 17.80 | 1 | 17.65 | 17.55 | 0 | 3,216 | 0.00% |
|
| 2023/05/09 | 0 | 0.00 | 1.3 | 17.87 | 17.90 | -1.3 | 2,695 | -0.05% |
|
| 2023/05/04 | 0.3 | 18.10 | 0 | 0.00 | 18.10 | 0.3 | 2,501 | 0.01% |
|
| 2023/05/03 | 0 | 0.00 | 1 | 17.90 | 18.15 | -1 | 2,421 | -0.04% |
|
| 2023/05/02 | 1 | 17.75 | 0 | 0.00 | 17.85 | 1 | 2,311 | 0.04% |
|
| 2023/04/28 | 2 | 18.23 | 2 | 18.15 | 18.15 | 0 | 2,152 | 0.00% |
|
| 2023/04/27 | 1 | 17.50 | 0 | 0.00 | 17.60 | 1 | 2,009 | 0.05% |
|
| 2023/04/20 | 0 | 0.00 | 0 | 18.00 | 18.00 | 0 | 1,523 | 0.00% |
|
| 2023/04/19 | 0 | 0.00 | 3 | 18.10 | 18.30 | -3 | 1,437 | -0.21% |
|
| 2023/04/18 | 0 | 18.00 | 0 | 0.00 | 18.10 | 0 | 1,335 | 0.00% |
|
| 2023/04/17 | 3 | 17.97 | 0 | 0.00 | 18.10 | 3 | 1,321 | 0.23% |
|
| 2023/03/30 | 2 | 17.75 | 0 | 0.00 | 17.60 | 2 | 1,378 | 0.15% |
|
| 2023/03/28 | 0 | 17.50 | 0 | 0.00 | 17.35 | 0 | 2,248 | 0.00% |
|
| 2023/03/13 | 4 | 16.85 | 0 | 0.00 | 17.10 | 4 | 3,022 | 0.13% |
|
| 2023/03/06 | 0 | 0.00 | 3 | 17.65 | 17.70 | -3 | 3,714 | -0.08% |
|
| 2023/02/24 | 4 | 17.40 | 0 | 0.00 | 17.55 | 4 | 4,135 | 0.10% |
|
| 2023/02/21 | 1 | 17.60 | 1 | 17.45 | 17.40 | 0 | 4,511 | 0.00% |
|
| 2023/02/08 | 0 | 0.00 | 1 | 17.65 | 17.60 | -1 | 5,370 | -0.02% |
|
| 2023/01/17 | 4 | 17.00 | 0 | 0.00 | 17.00 | 4 | 6,232 | 0.06% |
|
| 2022/12/30 | 0 | 0.00 | 1 | 18.15 | 18.45 | -1 | 6,705 | -0.01% |
|
| 2022/12/29 | 1 | 17.80 | 0 | 0.00 | 18.05 | 1 | 6,726 | 0.01% |
|
| 2022/12/26 | 10 | 18.50 | 50 | 19.06 | 18.60 | -40 | 6,771 | -0.59% |
|
| 2022/12/23 | 3 | 17.90 | 0 | 0.00 | 17.90 | 3 | 6,655 | 0.05% |
|
| 2022/12/22 | 1 | 17.55 | 1 | 17.45 | 17.60 | 0 | 6,569 | 0.00% |
|
| 2022/12/21 | 23 | 17.58 | 3 | 17.68 | 17.50 | 20 | 6,580 | 0.30% |
|
| 2022/12/20 | 95 | 18.98 | 93 | 19.10 | 18.10 | 2 | 6,530 | 0.03% |
|
| 2022/12/19 | 0 | 0.00 | 10 | 18.85 | 18.85 | -10 | 5,780 | -0.17% |
|
| 2022/12/14 | 0 | 0.00 | 53 | 17.93 | 18.05 | -53 | 5,963 | -0.89% |
|
| 2022/12/12 | 53 | 17.64 | 0 | 0.00 | 17.50 | 53 | 6,021 | 0.88% |
|
| 2022/12/07 | 0 | 0.00 | 0.1 | 17.25 | 17.25 | -0.1 | 5,830 | 0.00% |
|
| 2022/12/05 | 5.1 | 17.91 | 5 | 17.98 | 17.90 | 0.1 | 5,756 | 0.00% |
|
| 2022/12/02 | 5 | 17.54 | 5 | 17.36 | 17.35 | 0 | 5,637 | 0.00% |
|
| 2022/12/01 | 1 | 17.60 | 1 | 17.80 | 17.45 | 0 | 5,528 | 0.00% |
|
| 2022/11/30 | 1 | 17.55 | 1 | 17.45 | 17.50 | 0 | 5,414 | 0.00% |
|
| 2022/11/29 | 0 | 0.00 | 10.3 | 17.73 | 17.65 | -10.3 | 5,312 | -0.19% |
|
| 2022/11/28 | 1.3 | 16.80 | 1 | 16.40 | 16.70 | 0.3 | 5,136 | 0.01% |
|
| 2022/11/25 | 3 | 17.03 | 3 | 16.98 | 16.80 | 0 | 5,044 | 0.00% |
|
| 2022/11/24 | 10 | 17.05 | 0 | 0.00 | 17.20 | 10 | 5,075 | 0.20% |
|
| 2022/11/23 | 0 | 0.00 | 0.2 | 17.40 | 17.30 | -0.2 | 5,017 | 0.00% |
|
| 2022/11/22 | 2.2 | 17.40 | 12 | 17.72 | 17.75 | -9.8 | 4,968 | -0.20% |
|
| 2022/11/18 | 1 | 16.75 | 2 | 16.55 | 16.65 | -1 | 4,763 | -0.02% |
|
| 2022/11/17 | 2 | 16.93 | 1 | 16.95 | 16.75 | 1 | 4,677 | 0.02% |
|
| 2022/11/16 | 4 | 16.61 | 4 | 16.74 | 16.45 | 0 | 4,586 | 0.00% |
|
| 2022/11/09 | 0 | 0.00 | 0.3 | 17.64 | 17.80 | -0.3 | 4,381 | -0.01% |
|
| 2022/11/08 | 0.3 | 17.07 | 0 | 0.00 | 17.20 | 0.3 | 4,266 | 0.01% |
|
| 2022/11/07 | 0 | 0.00 | 2 | 15.85 | 16.25 | -2 | 4,108 | -0.05% |
|
| 2022/11/04 | 10 | 15.90 | 0 | 0.00 | 15.95 | 10 | 3,954 | 0.25% |
|
| 2022/11/03 | 3 | 16.72 | 1 | 16.85 | 16.65 | 2 | 3,786 | 0.05% |
|
| 2022/11/02 | 0 | 0.00 | 10 | 17.55 | 17.90 | -10 | 3,664 | -0.27% |
|
| 2022/11/01 | 2 | 16.15 | 2 | 16.50 | 16.70 | 0 | 3,418 | 0.00% |
|
| 2022/10/27 | 3 | 15.20 | 3 | 15.20 | 15.20 | 0 | 3,185 | 0.00% |
|
| 2022/10/18 | 0 | 0.00 | 1 | 15.00 | 15.15 | -1 | 2,747 | -0.04% |
|
| 2022/10/17 | 1 | 15.05 | 0 | 0.00 | 15.10 | 1 | 2,668 | 0.04% |
|
| 2022/10/13 | 3 | 15.50 | 0 | 0.00 | 14.80 | 3 | 2,529 | 0.12% |
|
| 2022/09/30 | 2 | 15.45 | 0 | 0.00 | 15.95 | 2 | 2,255 | 0.09% |
|
| 2022/09/29 | 2 | 15.30 | 2 | 15.90 | 15.85 | 0 | 2,236 | 0.00% |
|
| 2022/09/28 | 2 | 15.43 | 1 | 15.00 | 15.00 | 1 | 2,160 | 0.05% |
|
| 2022/09/15 | 1 | 19.05 | 1 | 19.15 | 19.05 | 0 | 1,649 | 0.00% |
|
| 2022/09/14 | 2 | 19.23 | 2 | 19.00 | 18.60 | 0 | 1,577 | 0.00% |
|
| 2022/08/31 | 22 | 18.96 | 2 | 19.20 | 18.95 | 20 | 1,397 | 1.43% |
|
| 2022/08/26 | 0 | 0.00 | 9 | 18.35 | 18.45 | -9 | 1,155 | -0.78% |
|
| 2022/08/22 | 0 | 0.00 | 1 | 18.05 | 17.70 | -1 | 1,047 | -0.10% |
|
| 2022/08/18 | 2 | 17.68 | 1 | 17.70 | 17.30 | 1 | 1,031 | 0.10% |
|
| 2022/08/12 | 3 | 16.82 | 0 | 0.00 | 17.05 | 3 | 1,011 | 0.30% |
|
| 2022/08/10 | 2 | 16.75 | 0 | 0.00 | 16.60 | 2 | 1,091 | 0.18% |
|
| 2022/08/09 | 2 | 16.68 | 0 | 0.00 | 16.75 | 2 | 1,102 | 0.18% |
|
| 2022/08/04 | 2 | 16.00 | 0 | 0.00 | 16.00 | 2 | 1,163 | 0.17% |
|
| 2022/08/03 | 2 | 16.00 | 0 | 0.00 | 16.00 | 2 | 1,149 | 0.17% |
|
| 2022/08/01 | 0 | 0.00 | 1 | 16.50 | 16.60 | -1 | 1,186 | -0.08% |
|
| 2022/07/28 | 3.2 | 16.49 | 3 | 16.75 | 16.50 | 0.2 | 1,231 | 0.01% |
|
| 2022/07/26 | 0 | 0.00 | 4 | 16.80 | 16.65 | -4 | 1,347 | -0.30% |
|
| 2022/07/15 | 3 | 16.80 | 0 | 0.00 | 16.95 | 3 | 2,139 | 0.14% |
|
| 2022/07/14 | 0 | 0.00 | 1 | 17.80 | 17.65 | -1 | 2,140 | -0.05% |
|
| 2022/07/12 | 4 | 17.20 | 0 | 0.00 | 16.75 | 4 | 2,124 | 0.19% |
|
| 2022/06/29 | 4 | 18.30 | 0 | 0.00 | 18.25 | 4 | 3,464 | 0.12% |
|
| 2022/06/22 | 6 | 18.40 | 0 | 0.00 | 17.65 | 6 | 3,986 | 0.15% |
|
| 2022/06/16 | 6 | 20.40 | 6 | 20.83 | 20.40 | 0 | 4,025 | 0.00% |
|
| 2022/06/15 | 0 | 0.00 | 2 | 20.70 | 20.65 | -2 | 3,995 | -0.05% |
|
| 2022/06/14 | 6 | 20.02 | 0 | 0.00 | 20.40 | 6 | 3,986 | 0.15% |
|
| 2022/06/10 | 2 | 20.70 | 0 | 0.00 | 20.60 | 2 | 3,977 | 0.05% |
|
| 2022/06/08 | 2 | 20.60 | 7 | 20.65 | 20.60 | -5 | 4,005 | -0.12% |
|
| 2022/05/24 | 3 | 21.00 | 2 | 21.40 | 21.00 | 1 | 4,101 | 0.02% |
|
| 2022/05/23 | 3 | 21.25 | 3 | 21.23 | 21.25 | 0 | 4,100 | 0.00% |
|
| 2022/05/16 | 8 | 21.00 | 8 | 20.99 | 21.00 | 0 | 4,062 | 0.00% |
|
| 2022/05/12 | 3 | 21.50 | 0 | 0.00 | 20.75 | 3 | 4,054 | 0.07% |
|
| 2022/05/11 | 3 | 21.80 | 0 | 0.00 | 21.60 | 3 | 4,114 | 0.07% |
|
| 2022/05/05 | 9 | 23.15 | 9 | 22.68 | 23.15 | 0 | 4,168 | 0.00% |
|
| 2022/05/04 | 12 | 22.53 | 12 | 22.53 | 22.55 | 0 | 4,216 | 0.00% |
|
| 2022/05/03 | 9 | 22.49 | 29 | 22.36 | 22.30 | -20 | 4,275 | -0.47% |
|
| 2022/04/29 | 8 | 23.75 | 8 | 24.47 | 23.75 | 0 | 4,539 | 0.00% |
|
| 2022/04/28 | 2 | 25.25 | 2 | 25.80 | 24.70 | 0 | 4,690 | 0.00% |
|
| 2022/04/27 | 4 | 25.33 | 4 | 26.00 | 25.35 | 0 | 4,751 | 0.00% |
|
| 2022/04/26 | 9 | 25.63 | 2 | 25.50 | 25.70 | 7 | 4,779 | 0.15% |
|
| 2022/04/25 | 9 | 26.75 | 29 | 26.71 | 26.90 | -20 | 4,727 | -0.42% |
|
| 2022/04/21 | 3 | 24.45 | 0 | 0.00 | 24.50 | 3 | 5,023 | 0.06% |
|
| 2022/04/20 | 0 | 0.00 | 1 | 23.95 | 24.40 | -1 | 5,561 | -0.02% |
|
| 2022/04/19 | 0 | 0.00 | 1 | 23.70 | 23.65 | -1 | 6,058 | -0.02% |
|
| 2022/04/15 | 1 | 24.40 | 0 | 0.00 | 24.20 | 1 | 7,271 | 0.01% |
|
| 2022/04/14 | 1 | 24.50 | 0 | 0.00 | 24.20 | 1 | 7,780 | 0.01% |
|
| 2022/04/13 | 0 | 0.00 | 1 | 24.85 | 24.75 | -1 | 8,011 | -0.01% |
|
| 2022/04/11 | 13 | 26.18 | 1 | 27.05 | 26.10 | 12 | 8,488 | 0.14% |
|
| 2022/04/08 | 8 | 26.23 | 0 | 0.00 | 26.55 | 8 | 8,445 | 0.09% |
|
| 2022/04/07 | 10 | 26.84 | 27 | 27.31 | 27.05 | -17 | 8,349 | -0.20% |
|
| 2022/04/06 | 7 | 27.11 | 11 | 27.54 | 27.00 | -4 | 8,018 | -0.05% |
|
| 2022/04/01 | 8 | 26.27 | 8 | 26.56 | 26.40 | 0 | 7,715 | 0.00% |
|
| 2022/03/31 | 11 | 25.76 | 16 | 25.57 | 26.00 | -5 | 7,324 | -0.07% |
|
| 2022/03/30 | 7 | 24.65 | 11 | 24.60 | 24.75 | -4 | 7,101 | -0.06% |
|
| 2022/03/29 | 4 | 24.25 | 2 | 24.60 | 24.15 | 2 | 7,003 | 0.03% |
|
| 2022/03/28 | 0 | 0.00 | 6 | 25.52 | 25.55 | -6 | 6,891 | -0.09% |
|
| 2022/03/25 | 3 | 23.58 | 0 | 0.00 | 23.25 | 3 | 6,857 | 0.04% |
|
| 2022/03/24 | 2 | 22.80 | 0 | 0.00 | 23.85 | 2 | 6,837 | 0.03% |
|
| 2022/03/22 | 2 | 22.85 | 0 | 0.00 | 22.85 | 2 | 6,924 | 0.03% |
|
| 2022/03/14 | 5 | 22.80 | 0 | 0.00 | 22.55 | 5 | 7,077 | 0.07% |
|
| 2022/03/09 | 2 | 22.15 | 0 | 0.00 | 22.05 | 2 | 7,150 | 0.03% |
|
| 2022/03/08 | 3 | 21.90 | 0 | 0.00 | 21.70 | 3 | 7,308 | 0.04% |
|
| 2022/03/07 | 3 | 22.40 | 1 | 22.30 | 22.35 | 2 | 7,437 | 0.03% |
|
| 2022/03/03 | 0 | 0.00 | 6 | 23.40 | 23.35 | -6 | 7,702 | -0.08% |
|
| 2022/03/02 | 0 | 0.00 | 2 | 23.65 | 23.35 | -2 | 7,802 | -0.03% |
|
| 2022/03/01 | 2 | 23.30 | 10 | 23.55 | 23.50 | -8 | 7,793 | -0.10% |
|
| 2022/02/25 | 4 | 23.44 | 1 | 23.40 | 23.60 | 3 | 7,791 | 0.04% |
|
| 2022/02/24 | 3 | 23.90 | 0 | 0.00 | 23.40 | 3 | 7,774 | 0.04% |
|
| 2022/02/23 | 1 | 24.15 | 1 | 24.15 | 24.40 | 0 | 7,750 | 0.00% |
|
| 2022/02/22 | 5 | 24.32 | 0 | 0.00 | 24.40 | 5 | 7,739 | 0.06% |
|
| 2022/02/18 | 2 | 25.45 | 1 | 25.30 | 25.45 | 1 | 7,699 | 0.01% |
|
| 2022/02/15 | 0 | 0.00 | 1 | 25.60 | 25.50 | -1 | 7,673 | -0.01% |
|
| 2022/02/14 | 1 | 25.75 | 0 | 0.00 | 25.85 | 1 | 7,653 | 0.01% |
|
| 2022/02/11 | 9 | 27.35 | 3 | 27.07 | 26.85 | 6 | 7,625 | 0.08% |
|
| 2022/02/09 | 0 | 0.00 | 3 | 25.95 | 26.25 | -3 | 7,521 | -0.04% |
|
| 2022/02/08 | 11 | 25.85 | 0 | 0.00 | 26.15 | 11 | 7,501 | 0.15% |
|
| 2022/01/26 | 1 | 27.30 | 10 | 27.30 | 28.00 | -9 | 7,423 | -0.12% |
|
| 2022/01/25 | 4 | 28.29 | 0 | 0.00 | 28.35 | 4 | 7,396 | 0.05% |
|
| 2022/01/21 | 4 | 29.28 | 1 | 28.85 | 29.05 | 3 | 6,958 | 0.04% |
|
| 2022/01/20 | 1 | 28.15 | 3 | 28.78 | 28.35 | -2 | 6,764 | -0.03% |
|
| 2022/01/19 | 0 | 0.00 | 1 | 29.70 | 29.20 | -1 | 6,671 | -0.01% |
|
| 2022/01/18 | 2 | 29.38 | 8 | 29.16 | 29.20 | -6 | 6,579 | -0.09% |
|
| 2022/01/17 | 23 | 30.07 | 17 | 30.15 | 29.80 | 6 | 6,431 | 0.09% |
|
| 2022/01/14 | 30 | 30.10 | 30 | 30.83 | 30.05 | 0 | 6,202 | 0.00% |
|
| 2022/01/13 | 28 | 31.19 | 35 | 31.28 | 30.95 | -7 | 5,702 | -0.12% |
|
| 2022/01/12 | 33 | 29.85 | 24 | 30.93 | 29.70 | 9 | 5,147 | 0.17% |
|
| 2022/01/11 | 25 | 31.62 | 0 | 0.00 | 30.95 | 25 | 4,627 | 0.54% |
|
| 2022/01/10 | 7 | 33.41 | 50 | 33.58 | 34.35 | -43 | 4,289 | -1.00% |
|
| 2022/01/07 | 22 | 31.05 | 31 | 30.83 | 31.25 | -9 | 3,379 | -0.27% |
|
| 2022/01/06 | 25 | 28.76 | 26 | 28.58 | 28.60 | -1 | 2,837 | -0.04% |
|
| 2022/01/05 | 13 | 28.12 | 4 | 28.29 | 27.35 | 9 | 2,543 | 0.35% |
|
| 2022/01/04 | 17 | 27.31 | 7 | 28.50 | 28.35 | 10 | 2,273 | 0.44% |
|
| 2022/01/03 | 18 | 26.41 | 1 | 26.45 | 26.35 | 17 | 2,007 | 0.85% |
|
| 2021/12/30 | 1 | 26.20 | 3.5 | 26.20 | 26.15 | -2.5 | 1,965 | -0.13% |
|
| 2021/12/27 | 0 | 0.00 | 3 | 26.23 | 25.95 | -3 | 1,968 | -0.15% |
|
| 2021/12/24 | 1 | 25.70 | 0 | 0.00 | 25.80 | 1 | 1,959 | 0.05% |
|
| 2021/12/23 | 2 | 25.85 | 0 | 0.00 | 25.75 | 2 | 1,955 | 0.10% |
|
| 2021/12/22 | 0 | 0.00 | 5 | 25.85 | 25.80 | -5 | 1,952 | -0.26% |
|
| 2021/12/17 | 5 | 25.95 | 1 | 26.60 | 25.95 | 4 | 1,902 | 0.21% |
|
| 2021/12/16 | 0 | 0.00 | 0.1 | 25.45 | 25.30 | -0.1 | 1,755 | -0.01% |
|
| 2021/12/15 | 5 | 25.04 | 8 | 25.06 | 25.05 | -3 | 1,752 | -0.17% |
|
| 2021/12/14 | 0 | 0.00 | 0.2 | 25.20 | 24.85 | -0.2 | 1,779 | -0.01% |
|
| 2021/12/13 | 2.2 | 25.09 | 2 | 24.95 | 25.10 | 0.2 | 1,749 | 0.01% |
|
| 2021/12/10 | 0 | 0.00 | 0.4 | 25.99 | 25.45 | -0.4 | 1,742 | -0.02% |
|
| 2021/12/09 | 0 | 0.00 | 1 | 24.85 | 24.60 | -1 | 1,631 | -0.06% |
|
| 2021/12/08 | 0.2 | 25.15 | 0.3 | 25.15 | 25.05 | -0.1 | 1,664 | 0.00% |
|
| 2021/12/07 | 1 | 25.30 | 0 | 0.00 | 25.65 | 1 | 1,752 | 0.06% |
|
| 2021/12/06 | 0.2 | 25.50 | 0 | 0.00 | 25.70 | 0.2 | 2,352 | 0.01% |
|
| 2021/12/03 | 0 | 0.00 | 1.1 | 25.50 | 25.90 | -1.1 | 2,645 | -0.04% |
|
| 2021/12/02 | 15 | 26.10 | 15 | 26.15 | 26.10 | 0 | 2,779 | 0.00% |
|
| 2021/12/01 | 0 | 0.00 | 0.1 | 25.70 | 25.35 | -0.1 | 2,678 | 0.00% |
|
| 2021/11/30 | 0.9 | 25.43 | 8 | 25.08 | 24.85 | -7.1 | 2,536 | -0.28% |
|
| 2021/11/29 | 4 | 27.40 | 3 | 27.40 | 27.40 | 1 | 2,353 | 0.04% |
|
| 2021/11/26 | 0 | 0.00 | 10 | 24.95 | 24.95 | -10 | 2,255 | -0.44% |
|
| 2021/11/24 | 0 | 0.00 | 0.1 | 22.85 | 22.90 | -0.1 | 2,158 | 0.00% |
|
| 2021/11/22 | 0 | 0.00 | 2 | 22.70 | 22.75 | -2 | 2,153 | -0.09% |
|
| 2021/11/19 | 0.5 | 22.50 | 0 | 0.00 | 22.30 | 0.5 | 2,151 | 0.02% |
|
| 2021/11/17 | 0 | 0.00 | 1 | 22.85 | 22.35 | -1 | 2,160 | -0.05% |
|
| 2021/11/16 | 0 | 0.00 | 5 | 22.50 | 22.50 | -5 | 2,162 | -0.23% |
|
| 2021/11/12 | 2 | 22.15 | 0 | 0.00 | 22.20 | 2 | 2,181 | 0.09% |
|
| 2021/11/10 | 2 | 22.25 | 0 | 0.00 | 22.25 | 2 | 2,238 | 0.09% |
|
| 2021/11/08 | 2 | 22.30 | 0 | 22.60 | 22.25 | 2 | 2,267 | 0.09% |
|
| 2021/11/02 | 10 | 22.80 | 2 | 23.25 | 23.10 | 8 | 2,347 | 0.34% |
|
| 2021/10/26 | 0 | 0.00 | 3 | 22.20 | 22.10 | -3 | 2,466 | -0.12% |
|
| 2021/10/18 | 1 | 22.20 | 1 | 22.20 | 22.25 | 0 | 2,507 | 0.00% |
|
| 2021/10/15 | 0.1 | 22.10 | 5 | 22.10 | 22.15 | -4.9 | 2,520 | -0.20% |
|
| 2021/10/14 | 0 | 22.15 | 0 | 0.00 | 22.15 | 0 | 2,625 | 0.00% |
|
| 2021/10/08 | 0 | 0.00 | 20 | 22.50 | 22.40 | -20 | 2,640 | -0.76% |
|
| 2021/10/06 | 5 | 22.20 | 0 | 0.00 | 22.40 | 5 | 2,687 | 0.19% |
|
| 2021/10/05 | 2 | 22.35 | 0 | 0.00 | 22.35 | 2 | 2,683 | 0.07% |
|
| 2021/10/04 | 2 | 22.00 | 1 | 22.50 | 22.00 | 1 | 2,681 | 0.04% |
|
| 2021/10/01 | 1 | 22.80 | 0 | 0.00 | 22.85 | 1 | 2,675 | 0.04% |
|
| 2021/09/28 | 1 | 23.85 | 0 | 0.00 | 23.85 | 1 | 2,703 | 0.04% |
|
| 2021/09/27 | 0.1 | 23.50 | 0 | 0.00 | 23.60 | 0.1 | 2,702 | 0.00% |
|
| 2021/09/22 | 0.1 | 24.05 | 0 | 0.00 | 23.85 | 0.1 | 2,764 | 0.00% |
|
| 2021/09/16 | 0 | 24.75 | 0 | 0.00 | 24.70 | 0 | 2,759 | 0.00% |
|
| 2021/09/13 | 10 | 24.98 | 20 | 24.95 | 24.85 | -10 | 2,880 | -0.35% |
|
| 2021/09/10 | 10.1 | 26.19 | 1 | 26.00 | 26.00 | 9.1 | 2,863 | 0.32% |
|
| 2021/09/09 | 47 | 27.64 | 26 | 29.25 | 27.30 | 21 | 2,772 | 0.76% |
|
| 2021/09/08 | 5 | 28.61 | 14.5 | 29.06 | 29.15 | -9.5 | 2,141 | -0.44% |
|
| 2021/09/07 | 0 | 0.00 | 4.1 | 25.87 | 26.50 | -4.1 | 1,856 | -0.22% |
|
| 2021/09/06 | 3 | 23.57 | 4.9 | 23.28 | 24.10 | -1.9 | 1,742 | -0.11% |
|
| 2021/09/03 | 0 | 0.00 | 11 | 22.53 | 22.50 | -11 | 1,711 | -0.64% |
|
| 2021/09/02 | 0.3 | 22.70 | 1 | 22.85 | 22.55 | -0.7 | 1,744 | -0.04% |
|
| 2021/09/01 | 1 | 22.80 | 0 | 0.00 | 22.75 | 1 | 1,775 | 0.06% |
|
| 2021/08/30 | 1 | 22.95 | 1.5 | 23.29 | 23.30 | -0.5 | 1,931 | -0.03% |
|
| 2021/08/27 | 1 | 22.70 | 0 | 0.00 | 22.85 | 1 | 2,118 | 0.05% |
|
| 2021/08/24 | 1 | 22.80 | 0 | 0.00 | 22.80 | 1 | 2,307 | 0.04% |
|
| 2021/08/23 | 0 | 0.00 | 0.1 | 23.30 | 23.00 | -0.1 | 2,408 | 0.00% |
|
| 2021/08/19 | 2 | 22.60 | 0 | 0.00 | 22.60 | 2 | 2,561 | 0.08% |
|
| 2021/08/18 | 5 | 22.80 | 0 | 0.00 | 23.50 | 5 | 2,877 | 0.17% |
|
| 2021/08/17 | 0 | 0.00 | 0.2 | 23.45 | 23.15 | -0.2 | 3,086 | -0.01% |
|
| 2021/08/13 | 0 | 0.00 | 1.5 | 25.27 | 25.00 | -1.5 | 3,717 | -0.04% |
|
| 2021/08/11 | 1 | 25.60 | 0 | 0.00 | 25.55 | 1 | 4,810 | 0.02% |
|
| 2021/08/10 | 1 | 26.30 | 0 | 0.00 | 26.30 | 1 | 6,105 | 0.02% |
|
| 2021/08/06 | 1 | 28.15 | 1 | 28.15 | 28.20 | 0 | 8,131 | 0.00% |
|
| 2021/08/04 | 0 | 0.00 | 10 | 28.70 | 28.65 | -10 | 8,465 | -0.12% |
|
| 2021/08/03 | 5 | 28.60 | 0.1 | 29.35 | 28.55 | 4.9 | 8,798 | 0.06% |
|
| 2021/08/02 | 23.1 | 29.10 | 0 | 0.00 | 29.15 | 23.1 | 8,792 | 0.26% |
|
| 2021/07/20 | 18 | 33.73 | 18.1 | 34.13 | 33.55 | -0.1 | 9,302 | 0.00% |
|
| 2021/07/19 | 0 | 0.00 | 2 | 33.60 | 33.55 | -2 | 9,222 | -0.02% |
|
| 2021/07/16 | 5 | 33.40 | 7 | 33.36 | 33.40 | -2 | 9,257 | -0.02% |
|
| 2021/07/13 | 6 | 32.93 | 0 | 0.00 | 32.70 | 6 | 9,289 | 0.06% |
|
| 2021/07/12 | 0.1 | 33.75 | 0 | 0.00 | 33.60 | 0.1 | 9,267 | 0.00% |
|
| 2021/07/08 | 2 | 33.50 | 0 | 0.00 | 33.80 | 2 | 9,303 | 0.02% |
|
| 2021/07/07 | 0 | 0.00 | 2 | 33.70 | 33.70 | -2 | 9,325 | -0.02% |
|
| 2021/06/28 | 2 | 34.80 | 0 | 0.00 | 34.70 | 2 | 9,476 | 0.02% |
|
| 2021/06/25 | 0 | 0.00 | 1 | 34.55 | 34.60 | -1 | 9,509 | -0.01% |
|
| 2021/06/23 | 1 | 33.55 | 0 | 0.00 | 33.90 | 1 | 9,437 | 0.01% |
|
| 2021/06/21 | 0 | 0.00 | 1 | 34.00 | 33.70 | -1 | 9,452 | -0.01% |
|
| 2021/06/16 | 0 | 0.00 | 1 | 34.50 | 34.40 | -1 | 9,544 | -0.01% |
|
| 2021/06/15 | 4 | 34.18 | 1 | 34.05 | 34.30 | 3 | 9,555 | 0.03% |
|
| 2021/06/10 | 2 | 35.55 | 0 | 0.00 | 35.60 | 2 | 9,582 | 0.02% |
|
| 2021/06/09 | 2 | 36.10 | 0 | 0.00 | 36.10 | 2 | 9,598 | 0.02% |
|
| 2021/06/08 | 1 | 36.35 | 0 | 0.00 | 36.25 | 1 | 9,611 | 0.01% |
|
| 2021/06/07 | 14 | 36.89 | 8 | 36.88 | 36.50 | 6 | 9,612 | 0.06% |
|
| 2021/06/04 | 12 | 37.41 | 4 | 37.25 | 36.30 | 8 | 9,542 | 0.08% |
|
| 2021/06/03 | 1 | 36.35 | 2 | 36.10 | 36.30 | -1 | 9,455 | -0.01% |
|
| 2021/06/01 | 4 | 35.84 | 1 | 36.05 | 36.10 | 3 | 9,416 | 0.03% |
|
| 2021/05/31 | 11 | 36.01 | 1 | 35.55 | 35.70 | 10 | 9,402 | 0.11% |
|
| 2021/05/28 | 3 | 36.20 | 52 | 36.20 | 36.30 | -49 | 9,363 | -0.52% |
|
| 2021/05/27 | 0 | 0.00 | 3 | 36.57 | 36.50 | -3 | 9,459 | -0.03% |
|
| 2021/05/26 | 53 | 36.83 | 11 | 36.65 | 36.45 | 42 | 10,027 | 0.42% |
|
| 2021/05/25 | 0 | 0.00 | 4 | 35.59 | 35.45 | -4 | 9,910 | -0.04% |
|
| 2021/05/24 | 5 | 38.85 | 3 | 37.65 | 36.85 | 2 | 9,717 | 0.02% |
|
| 2021/05/21 | 5 | 37.35 | 10 | 37.61 | 37.80 | -5 | 9,440 | -0.05% |
|
| 2021/05/20 | 22 | 41.31 | 15 | 41.63 | 39.50 | 7 | 9,144 | 0.08% |
|
| 2021/05/19 | 17 | 41.88 | 15 | 41.41 | 40.20 | 2 | 8,711 | 0.02% |
|
| 2021/05/18 | 74 | 44.18 | 56 | 44.53 | 43.55 | 18 | 8,114 | 0.22% |
|
| 2021/05/14 | 63 | 42.77 | 75.2 | 43.59 | 39.85 | -12.2 | 6,890 | -0.18% |
|
| 2021/05/13 | 0 | 0.00 | 3 | 43.00 | 43.00 | -3 | 4,913 | -0.06% |
|
| 2021/05/12 | 0 | 0.00 | 11.1 | 39.05 | 39.10 | -11.1 | 4,854 | -0.23% |
|
| 2021/05/11 | 3 | 34.88 | 9 | 34.96 | 35.55 | -6 | 4,634 | -0.13% |
|
| 2021/05/06 | 1 | 32.30 | 0 | 0.00 | 32.50 | 1 | 4,587 | 0.02% |
|
| 2021/05/04 | 8 | 33.06 | 10 | 33.05 | 33.15 | -2 | 4,901 | -0.04% |
|
| 2021/05/03 | 11 | 35.06 | 11 | 36.23 | 34.90 | 0 | 5,150 | 0.00% |
|
| 2021/04/28 | 4 | 33.35 | 0 | 0.00 | 33.45 | 4 | 5,510 | 0.07% |
|
| 2021/04/27 | 1 | 34.15 | 0 | 0.00 | 33.70 | 1 | 6,038 | 0.02% |
|
| 2021/04/22 | 3.2 | 33.71 | 1 | 33.70 | 33.20 | 2.2 | 6,372 | 0.03% |
|
| 2021/04/21 | 0 | 0.00 | 1 | 34.10 | 34.00 | -1 | 6,382 | -0.02% |
|
| 2021/04/16 | 1 | 33.65 | 0 | 0.00 | 33.80 | 1 | 6,875 | 0.01% |
|
| 2021/04/14 | 4 | 33.43 | 0 | 0.00 | 33.40 | 4 | 6,917 | 0.06% |
|
| 2021/04/13 | 0.1 | 34.40 | 21 | 34.05 | 34.00 | -20.9 | 6,923 | -0.30% |
|
| 2021/04/12 | 2 | 34.25 | 8 | 34.64 | 34.25 | -6 | 6,934 | -0.09% |
|
| 2021/04/09 | 0 | 0.00 | 1 | 34.70 | 34.75 | -1 | 6,941 | -0.01% |
|
| 2021/04/07 | 0 | 0.00 | 2 | 34.45 | 34.60 | -2 | 7,128 | -0.03% |
|
| 2021/04/06 | 2.1 | 34.31 | 2 | 34.38 | 34.70 | 0.1 | 7,151 | 0.00% |
|
| 2021/04/01 | 0 | 0.00 | 1 | 35.15 | 35.10 | -1 | 7,122 | -0.01% |
|
| 2021/03/31 | 1 | 35.50 | 0 | 0.00 | 35.30 | 1 | 7,183 | 0.01% |
|
| 2021/03/30 | 2 | 35.30 | 1 | 35.25 | 35.30 | 1 | 7,272 | 0.01% |
|
| 2021/03/29 | 3 | 34.90 | 1 | 34.90 | 34.85 | 2 | 8,068 | 0.02% |
|
| 2021/03/26 | 0 | 0.00 | 4 | 34.45 | 34.40 | -4 | 8,235 | -0.05% |
|
| 2021/03/25 | 3 | 34.15 | 1 | 34.45 | 34.15 | 2 | 8,271 | 0.02% |
|
| 2021/03/23 | 6 | 33.73 | 3 | 34.05 | 34.50 | 3 | 8,265 | 0.04% |
|
| 2021/03/22 | 6 | 34.47 | 0 | 0.00 | 34.45 | 6 | 8,288 | 0.07% |
|
| 2021/03/19 | 3 | 34.70 | 11 | 34.73 | 34.80 | -8 | 8,277 | -0.10% |
|
| 2021/03/18 | 0 | 0.00 | 4 | 34.95 | 34.70 | -4 | 8,284 | -0.05% |
|
| 2021/03/17 | 0 | 0.00 | 4 | 34.70 | 34.80 | -4 | 8,329 | -0.05% |
|
| 2021/03/16 | 0 | 0.00 | 5 | 34.78 | 34.50 | -5 | 8,303 | -0.06% |
|
| 2021/03/15 | 4 | 34.30 | 4 | 34.30 | 34.40 | 0 | 8,295 | 0.00% |
|
| 2021/03/12 | 2 | 33.95 | 1 | 34.00 | 33.95 | 1 | 8,376 | 0.01% |
|
| 2021/03/11 | 0 | 0.00 | 1 | 34.10 | 33.95 | -1 | 8,427 | -0.01% |
|
| 2021/03/10 | 5 | 34.00 | 16 | 33.91 | 34.00 | -11 | 8,445 | -0.13% |
|
| 2021/03/09 | 6 | 34.28 | 3 | 34.20 | 33.95 | 3 | 8,440 | 0.04% |
|
| 2021/03/05 | 0 | 0.00 | 2 | 33.45 | 33.45 | -2 | 8,407 | -0.02% |
|
| 2021/03/04 | 2 | 33.38 | 3 | 33.62 | 33.50 | -1 | 8,494 | -0.01% |
|
| 2021/03/03 | 4 | 33.14 | 1 | 33.00 | 33.20 | 3 | 8,551 | 0.04% |
|
| 2021/03/02 | 9.2 | 33.90 | 1 | 33.70 | 33.70 | 8.2 | 8,555 | 0.10% |
|
| 2021/02/26 | 29 | 34.04 | 23 | 34.10 | 34.30 | 6 | 8,565 | 0.07% |
|
| 2021/02/25 | 3 | 31.00 | 21 | 31.61 | 31.90 | -18 | 8,000 | -0.22% |
|
| 2021/02/24 | 2 | 29.13 | 2 | 29.50 | 29.00 | 0 | 7,909 | 0.00% |
|
| 2021/02/23 | 1 | 29.00 | 1 | 29.75 | 29.00 | 0 | 7,904 | 0.00% |
|
| 2021/02/22 | 2 | 29.10 | 0 | 0.00 | 29.10 | 2 | 7,930 | 0.03% |
|
| 2021/02/19 | 10 | 28.90 | 10 | 28.78 | 29.05 | 0 | 7,965 | 0.00% |
|
| 2021/02/18 | 0 | 28.35 | 3 | 28.53 | 28.75 | -3 | 8,083 | -0.04% |
|
| 2021/02/17 | 10 | 28.52 | 1 | 27.75 | 28.20 | 9 | 8,077 | 0.11% |
|
| 2021/02/02 | 4 | 30.73 | 2 | 31.08 | 31.35 | 2 | 8,347 | 0.02% |
|
| 2021/02/01 | 6 | 31.68 | 4 | 31.43 | 31.20 | 2 | 8,394 | 0.02% |
|
| 2021/01/29 | 13 | 31.27 | 2 | 30.50 | 30.60 | 11 | 8,269 | 0.13% |
|
| 2021/01/28 | 4 | 31.58 | 2 | 31.20 | 31.30 | 2 | 8,272 | 0.02% |
|
| 2021/01/27 | 8 | 33.06 | 2 | 33.48 | 32.95 | 6 | 8,203 | 0.07% |
|
| 2021/01/26 | 3 | 34.77 | 6 | 35.43 | 34.05 | -3 | 8,138 | -0.04% |
|
| 2021/01/25 | 23 | 35.21 | 47 | 35.66 | 34.85 | -24 | 7,957 | -0.30% |
|
| 2021/01/22 | 23 | 34.03 | 7 | 34.05 | 33.10 | 16 | 7,696 | 0.21% |
|
| 2021/01/21 | 30 | 34.14 | 24 | 34.92 | 33.95 | 6 | 8,364 | 0.07% |
|
| 2021/01/20 | 23 | 33.70 | 96 | 34.45 | 34.85 | -73 | 7,821 | -0.93% |
|
| 2021/01/19 | 17 | 32.33 | 17 | 31.50 | 31.70 | 0 | 7,581 | 0.00% |
|
| 2021/01/18 | 17 | 31.62 | 32 | 31.91 | 31.00 | -15 | 7,473 | -0.20% |
|
| 2021/01/15 | 5 | 30.00 | 2 | 30.65 | 29.85 | 3 | 7,291 | 0.04% |
|
| 2021/01/14 | 13 | 30.55 | 15 | 31.17 | 30.55 | -2 | 7,378 | -0.03% |
|
| 2021/01/13 | 41 | 30.68 | 2 | 30.75 | 30.45 | 39 | 7,387 | 0.53% |
|
| 2021/01/12 | 6 | 31.53 | 19 | 31.96 | 32.45 | -13 | 7,546 | -0.17% |
|
| 2021/01/11 | 25 | 29.60 | 3 | 29.82 | 29.50 | 22 | 7,383 | 0.30% |
|
| 2021/01/08 | 51 | 30.90 | 8 | 30.91 | 30.85 | 43 | 7,610 | 0.57% |
|
| 2021/01/07 | 2 | 31.48 | 1 | 31.85 | 31.45 | 1 | 7,633 | 0.01% |
|
| 2021/01/06 | 7 | 32.30 | 1 | 32.05 | 31.85 | 6 | 7,656 | 0.08% |
|
| 2021/01/05 | 1 | 33.00 | 6 | 33.20 | 32.85 | -5 | 7,689 | -0.07% |
|
| 2021/01/04 | 2 | 32.88 | 0 | 0.00 | 32.70 | 2 | 7,733 | 0.03% |
|
| 2020/12/31 | 13 | 33.78 | 14 | 33.81 | 33.60 | -1 | 7,744 | -0.01% |
|
| 2020/12/29 | 4 | 32.50 | 5 | 32.10 | 32.10 | -1 | 8,138 | -0.01% |
|
| 2020/12/28 | 1.2 | 33.44 | 0 | 0.00 | 33.15 | 1.2 | 8,416 | 0.01% |
|
| 2020/12/25 | 7 | 33.08 | 0 | 0.00 | 33.00 | 7 | 8,418 | 0.08% |
|
| 2020/12/24 | 10 | 34.05 | 3 | 34.25 | 33.85 | 7 | 8,375 | 0.08% |
|
| 2020/12/23 | 48 | 36.10 | 26 | 36.02 | 35.00 | 22 | 8,312 | 0.26% |
|
| 2020/12/22 | 4 | 33.16 | 12 | 32.98 | 34.45 | -8 | 7,588 | -0.11% |
|
| 2020/12/21 | 3 | 31.45 | 1 | 32.00 | 31.35 | 2 | 7,440 | 0.03% |
|
| 2020/12/16 | 0 | 0.00 | 1 | 31.50 | 31.40 | -1 | 7,548 | -0.01% |
|
| 2020/12/15 | 1 | 31.20 | 0 | 0.00 | 31.10 | 1 | 7,480 | 0.01% |
|
| 2020/12/14 | 5 | 31.45 | 3 | 32.05 | 31.25 | 2 | 7,560 | 0.03% |
|
| 2020/12/11 | 5 | 31.26 | 8 | 31.35 | 31.30 | -3 | 7,553 | -0.04% |
|
| 2020/12/10 | 3 | 32.87 | 0 | 0.00 | 32.70 | 3 | 7,539 | 0.04% |
|
| 2020/12/09 | 2.3 | 32.99 | 10 | 32.63 | 32.60 | -7.8 | 7,716 | -0.10% |
|
| 2020/12/08 | 4 | 33.36 | 7 | 33.32 | 33.40 | -3 | 7,795 | -0.04% |
|
| 2020/12/07 | 4 | 32.58 | 4 | 32.20 | 32.10 | 0 | 7,774 | 0.00% |
|
| 2020/12/04 | 3 | 33.33 | 0 | 0.00 | 33.35 | 3 | 7,732 | 0.04% |
|
| 2020/12/03 | 3 | 33.95 | 2 | 33.90 | 33.95 | 1 | 7,736 | 0.01% |
|
| 2020/12/02 | 2 | 34.65 | 4 | 34.60 | 34.50 | -2 | 7,748 | -0.03% |
|
| 2020/12/01 | 1 | 35.50 | 0 | 0.00 | 35.10 | 1 | 7,843 | 0.01% |
|
| 2020/11/30 | 2 | 35.00 | 8 | 35.56 | 35.65 | -6 | 7,836 | -0.08% |
|
| 2020/11/27 | 3 | 33.92 | 4 | 34.21 | 34.55 | -1 | 7,794 | -0.01% |
|
| 2020/11/26 | 1.3 | 33.61 | 1 | 33.85 | 33.60 | 0.3 | 7,786 | 0.00% |
|
| 2020/11/25 | 4 | 33.79 | 6 | 34.31 | 33.50 | -2 | 7,965 | -0.03% |
|
| 2020/11/24 | 4 | 35.24 | 1 | 35.65 | 35.05 | 3 | 8,319 | 0.04% |
|
| 2020/11/23 | 3 | 35.48 | 1 | 36.20 | 35.70 | 2 | 8,341 | 0.02% |
|
| 2020/11/20 | 2 | 36.68 | 0 | 0.00 | 36.65 | 2 | 8,374 | 0.02% |
|
| 2020/11/19 | 0 | 0.00 | 1 | 36.90 | 36.85 | -1 | 8,500 | -0.01% |
|
| 2020/11/18 | 3 | 36.35 | 0 | 0.00 | 36.40 | 3 | 8,560 | 0.04% |
|
| 2020/11/17 | 5 | 36.92 | 1 | 36.50 | 36.75 | 4 | 8,674 | 0.05% |
|
| 2020/11/16 | 1 | 38.70 | 0 | 0.00 | 38.70 | 1 | 8,826 | 0.01% |
|
| 2020/11/13 | 1 | 38.25 | 5 | 38.85 | 38.80 | -4 | 8,958 | -0.04% |
|
| 2020/11/12 | 6 | 38.43 | 3.6 | 38.21 | 38.35 | 2.4 | 9,323 | 0.03% |
|
| 2020/11/11 | 6 | 38.79 | 0 | 0.00 | 38.70 | 6 | 9,481 | 0.06% |
|
| 2020/11/10 | 19.2 | 38.64 | 13 | 38.90 | 39.80 | 6.2 | 9,804 | 0.06% |
|
| 2020/11/09 | 3 | 41.45 | 6 | 41.83 | 41.45 | -3 | 9,835 | -0.03% |
|
| 2020/11/05 | 3 | 41.10 | 4 | 41.51 | 40.75 | -1 | 11,040 | -0.01% |
|
| 2020/11/04 | 2 | 40.43 | 1 | 40.60 | 40.60 | 1 | 11,831 | 0.01% |
|
| 2020/11/03 | 1 | 40.60 | 2 | 40.85 | 40.85 | -1 | 13,543 | -0.01% |
|
| 2020/11/02 | 5 | 40.73 | 2 | 41.28 | 40.75 | 3 | 14,631 | 0.02% |
|
| 2020/10/30 | 5 | 41.42 | 0 | 0.00 | 41.15 | 5 | 14,841 | 0.03% |
|
| 2020/10/29 | 27 | 42.46 | 22 | 43.22 | 41.75 | 5 | 15,279 | 0.03% |
|
| 2020/10/28 | 1 | 41.30 | 0 | 0.00 | 41.10 | 1 | 14,546 | 0.01% |
|
| 2020/10/27 | 2 | 41.75 | 6 | 42.35 | 41.50 | -4 | 14,573 | -0.03% |
|
| 2020/10/23 | 0 | 0.00 | 2 | 41.65 | 41.85 | -2 | 14,606 | -0.01% |
|
| 2020/10/22 | 10 | 41.96 | 4 | 42.31 | 41.70 | 6 | 14,770 | 0.04% |
|
| 2020/10/21 | 2 | 41.18 | 0 | 0.00 | 41.30 | 2 | 14,826 | 0.01% |
|
| 2020/10/20 | 12 | 42.33 | 6 | 42.23 | 41.30 | 6 | 14,919 | 0.04% |
|
| 2020/10/19 | 0 | 0.00 | 10 | 40.94 | 40.80 | -10 | 14,861 | -0.07% |
|
| 2020/10/16 | 12 | 40.90 | 8 | 42.42 | 41.10 | 4 | 15,316 | 0.03% |
|
| 2020/10/15 | 0 | 0.00 | 1 | 40.15 | 39.85 | -1 | 15,244 | -0.01% |
|
| 2020/10/14 | 1 | 40.30 | 2 | 40.35 | 40.30 | -1 | 15,770 | -0.01% |
|
| 2020/10/13 | 1 | 39.70 | 0 | 0.00 | 40.95 | 1 | 15,880 | 0.01% |
|
| 2020/10/12 | 3 | 40.92 | 0 | 0.00 | 40.10 | 3 | 15,863 | 0.02% |
|
| 2020/10/08 | 1 | 42.45 | 3 | 42.30 | 42.20 | -2 | 15,870 | -0.01% |
|
| 2020/10/07 | 0 | 0.00 | 2 | 42.73 | 42.80 | -2 | 16,047 | -0.01% |
|
| 2020/10/06 | 8 | 43.05 | 11 | 43.00 | 42.25 | -3 | 16,365 | -0.02% |
|
| 2020/10/05 | 13 | 41.99 | 15 | 42.45 | 43.10 | -2 | 16,582 | -0.01% |
|
| 2020/09/30 | 3 | 39.40 | 5 | 39.20 | 39.20 | -2 | 16,412 | -0.01% |
|
| 2020/09/29 | 4 | 39.11 | 2 | 39.63 | 38.90 | 2 | 16,483 | 0.01% |
|
| 2020/09/28 | 6 | 38.89 | 4 | 39.28 | 39.20 | 2 | 16,583 | 0.01% |
|
| 2020/09/25 | 9 | 39.15 | 1 | 40.50 | 39.95 | 8 | 16,639 | 0.05% |
|
| 2020/09/24 | 1 | 41.75 | 0 | 0.00 | 41.75 | 1 | 16,614 | 0.01% |
|
| 2020/09/23 | 3 | 41.65 | 0 | 0.00 | 41.65 | 3 | 16,669 | 0.02% |
|
| 2020/09/22 | 2 | 42.20 | 1 | 43.00 | 42.00 | 1 | 16,807 | 0.01% |
|
| 2020/09/21 | 3 | 42.52 | 2 | 43.25 | 42.30 | 1 | 17,017 | 0.01% |
|
| 2020/09/18 | 2.2 | 42.69 | 1 | 42.40 | 42.35 | 1.2 | 17,262 | 0.01% |
|
| 2020/09/17 | 3.2 | 42.89 | 6 | 43.07 | 42.55 | -2.8 | 17,483 | -0.02% |
|
| 2020/09/16 | 2 | 42.10 | 1 | 42.10 | 42.00 | 1 | 17,744 | 0.01% |
|
| 2020/09/15 | 3 | 42.50 | 6 | 42.25 | 42.60 | -3 | 18,017 | -0.02% |
|
| 2020/09/14 | 10 | 42.50 | 16 | 43.20 | 42.85 | -6 | 18,254 | -0.03% |
|
| 2020/09/11 | 20 | 40.36 | 1 | 40.40 | 40.40 | 19 | 18,339 | 0.10% |
|
| 2020/09/10 | 8 | 41.96 | 0 | 0.00 | 41.60 | 8 | 18,519 | 0.04% |
|
| 2020/09/09 | 2 | 42.68 | 0 | 0.00 | 42.70 | 2 | 18,766 | 0.01% |
|
| 2020/09/08 | 3 | 42.82 | 0 | 0.00 | 42.75 | 3 | 19,330 | 0.02% |
|
| 2020/09/07 | 2 | 43.23 | 0 | 0.00 | 42.90 | 2 | 19,965 | 0.01% |
|
| 2020/09/03 | 1 | 44.15 | 5 | 44.10 | 44.00 | -4 | 21,681 | -0.02% |
|
| 2020/09/01 | 2 | 44.93 | 1 | 44.85 | 44.85 | 1 | 21,619 | 0.00% |
|
| 2020/08/31 | 6 | 45.39 | 9 | 45.08 | 45.50 | -3 | 21,531 | -0.01% |
|
| 2020/08/28 | 11 | 44.87 | 6 | 44.16 | 43.85 | 5 | 21,305 | 0.02% |
|
| 2020/08/27 | 0 | 0.00 | 8 | 42.96 | 43.00 | -8 | 20,818 | -0.04% |
|
| 2020/08/26 | 1 | 41.35 | 1 | 42.65 | 42.85 | 0 | 20,804 | 0.00% |
|
| 2020/08/25 | 1 | 42.25 | 0 | 0.00 | 42.25 | 1 | 20,741 | 0.00% |
|
| 2020/08/24 | 0 | 0.00 | 1 | 43.90 | 43.60 | -1 | 20,645 | 0.00% |
|
| 2020/08/21 | 0 | 0.00 | 3 | 44.20 | 45.00 | -3 | 20,690 | -0.01% |
|
| 2020/08/20 | 18 | 44.65 | 3 | 43.63 | 43.50 | 15 | 20,558 | 0.07% |
|
| 2020/08/19 | 0 | 0.00 | 2 | 45.25 | 44.85 | -2 | 21,161 | -0.01% |
|
| 2020/08/18 | 5 | 46.61 | 25 | 46.31 | 45.20 | -20 | 21,173 | -0.09% |
|
| 2020/08/17 | 5 | 44.65 | 5 | 44.69 | 44.95 | 0 | 21,383 | 0.00% |
|
| 2020/08/14 | 5 | 44.28 | 1 | 44.75 | 44.60 | 4 | 21,322 | 0.02% |
|
| 2020/08/13 | 6 | 44.09 | 9 | 43.55 | 42.90 | -3 | 21,045 | -0.01% |
|
| 2020/08/12 | 13 | 44.68 | 9 | 44.94 | 44.90 | 4 | 20,887 | 0.02% |
|
| 2020/08/11 | 17 | 45.15 | 13 | 45.00 | 44.55 | 4 | 20,401 | 0.02% |
|
| 2020/08/10 | 24 | 48.03 | 24 | 48.56 | 48.80 | 0 | 19,722 | 0.00% |
|
| 2020/08/07 | 28 | 48.41 | 18 | 50.06 | 47.70 | 10 | 18,984 | 0.05% |
|
| 2020/08/06 | 16 | 45.67 | 21 | 45.30 | 47.15 | -5 | 17,473 | -0.03% |
|
| 2020/08/05 | 3 | 43.03 | 38 | 43.02 | 42.90 | -35 | 16,631 | -0.21% |
|
| 2020/08/04 | 16 | 42.93 | 5 | 42.58 | 42.00 | 11 | 16,377 | 0.07% |
|
| 2020/08/03 | 0 | 0.00 | 1 | 41.25 | 41.25 | -1 | 15,918 | -0.01% |
|
| 2020/07/31 | 1 | 37.60 | 0 | 0.00 | 37.50 | 1 | 16,568 | 0.01% |
|
| 2020/07/30 | 1 | 36.95 | 0 | 0.00 | 37.95 | 1 | 16,521 | 0.01% |
|
| 2020/07/29 | 3 | 37.72 | 0 | 0.00 | 37.15 | 3 | 16,398 | 0.02% |
|
| 2020/07/28 | 2 | 37.18 | 1 | 36.70 | 36.35 | 1 | 16,201 | 0.01% |
|
| 2020/07/27 | 3 | 36.93 | 0 | 0.00 | 37.15 | 3 | 16,177 | 0.02% |
|
| 2020/07/24 | 1 | 39.10 | 2 | 38.93 | 39.00 | -1 | 16,527 | -0.01% |
|
| 2020/07/23 | 3 | 40.35 | 1 | 40.60 | 40.00 | 2 | 17,579 | 0.01% |
|
| 2020/07/22 | 4 | 40.65 | 2 | 41.58 | 39.65 | 2 | 18,164 | 0.01% |
|
| 2020/07/21 | 21 | 40.86 | 2 | 40.20 | 39.00 | 19 | 18,716 | 0.10% |
|
| 2020/07/17 | 11 | 38.80 | 3 | 38.50 | 37.50 | 8 | 18,374 | 0.04% |
|
| 2020/07/16 | 5 | 41.30 | 1 | 41.45 | 40.45 | 4 | 18,279 | 0.02% |
|
| 2020/07/14 | 2 | 42.98 | 4 | 43.66 | 42.80 | -2 | 18,413 | -0.01% |
|
| 2020/07/13 | 3 | 43.28 | 82 | 43.24 | 42.90 | -79 | 18,295 | -0.43% |
|
| 2020/07/10 | 24 | 42.31 | 24 | 42.67 | 42.90 | 0 | 17,974 | 0.00% |
|
| 2020/07/09 | 53 | 40.48 | 8 | 40.57 | 39.85 | 45 | 17,604 | 0.26% |
|
| 2020/07/08 | 7 | 41.78 | 2 | 41.63 | 41.25 | 5 | 17,724 | 0.03% |
|
| 2020/07/07 | 27 | 42.72 | 3 | 41.97 | 41.20 | 24 | 17,747 | 0.14% |
|
| 2020/07/06 | 8 | 42.31 | 3 | 42.68 | 42.25 | 5 | 17,678 | 0.03% |
|
| 2020/07/03 | 0 | 0.00 | 3 | 42.95 | 43.00 | -3 | 17,670 | -0.02% |
|
| 2020/07/01 | 5 | 43.24 | 11 | 43.31 | 43.65 | -6 | 18,241 | -0.03% |
|
| 2020/06/30 | 3 | 44.50 | 26 | 43.92 | 43.25 | -23 | 18,155 | -0.13% |
|
| 2020/06/29 | 41 | 44.17 | 30 | 44.37 | 44.95 | 11 | 17,899 | 0.06% |
|
| 2020/06/24 | 2 | 41.80 | 40 | 41.95 | 40.90 | -38 | 17,664 | -0.22% |
|
| 2020/06/23 | 1 | 43.20 | 16 | 43.50 | 43.80 | -15 | 17,487 | -0.09% |
|
| 2020/06/22 | 18 | 44.56 | 10 | 44.66 | 43.60 | 8 | 17,195 | 0.05% |
|
| 2020/06/19 | 2 | 45.15 | 16 | 45.71 | 46.50 | -14 | 17,072 | -0.08% |
|
| 2020/06/18 | 22 | 48.33 | 1 | 47.80 | 47.50 | 21 | 16,902 | 0.12% |
|
| 2020/06/17 | 63 | 49.02 | 5 | 49.01 | 48.10 | 58 | 16,717 | 0.35% |
|
| 2020/06/16 | 9 | 48.33 | 46 | 49.57 | 47.85 | -37 | 16,560 | -0.22% |
|
| 2020/06/15 | 13 | 49.71 | 14 | 49.46 | 48.85 | -1 | 16,495 | -0.01% |
|
| 2020/06/12 | 17 | 48.71 | 16 | 48.42 | 48.55 | 1 | 16,143 | 0.01% |
|
| 2020/06/11 | 12 | 47.21 | 34 | 48.23 | 46.95 | -22 | 15,784 | -0.14% |
|
| 2020/06/10 | 50 | 46.13 | 28 | 46.09 | 46.85 | 22 | 14,904 | 0.15% |
|
| 2020/06/04 | 1 | 40.50 | 0 | 0.00 | 41.05 | 1 | 15,136 | 0.01% |
|
| 2020/06/03 | 2 | 41.20 | 0 | 0.00 | 41.45 | 2 | 15,412 | 0.01% |
|
| 2020/06/02 | 0 | 0.00 | 3 | 39.60 | 39.80 | -3 | 16,030 | -0.02% |
|
| 2020/06/01 | 3 | 44.57 | 26 | 45.15 | 44.00 | -23 | 16,146 | -0.14% |
|
| 2020/05/29 | 1 | 45.30 | 3 | 44.77 | 45.40 | -2 | 16,548 | -0.01% |
|
| 2020/05/26 | 28 | 47.40 | 22 | 47.86 | 48.05 | 6 | 17,733 | 0.03% |
|
| 2020/05/25 | 31 | 43.70 | 2 | 43.70 | 43.70 | 29 | 17,104 | 0.17% |
|
| 2020/05/22 | 53 | 39.65 | 40 | 38.93 | 39.75 | 13 | 17,909 | 0.07% |
|
| 2020/05/21 | 1 | 36.00 | 0 | 0.00 | 36.15 | 1 | 17,901 | 0.01% |
|
| 2020/05/20 | 2 | 32.90 | 3 | 32.90 | 32.90 | -1 | 18,253 | -0.01% |
|
| 2020/05/19 | 0 | 0.00 | 5 | 30.00 | 29.95 | -5 | 18,197 | -0.03% |
|
| 2020/05/18 | 5 | 29.25 | 7 | 29.25 | 29.25 | -2 | 18,096 | -0.01% |
|
| 2020/05/15 | 11 | 25.74 | 0 | 0.00 | 26.60 | 11 | 18,113 | 0.06% |
|
| 2020/05/13 | 1 | 29.55 | 3 | 30.00 | 31.35 | -2 | 17,985 | -0.01% |
|
| 2020/05/12 | 0 | 0.00 | 48 | 30.78 | 29.70 | -48 | 17,868 | -0.27% |
|
| 2020/05/08 | 0 | 0.00 | 50 | 37.00 | 36.60 | -50 | 17,708 | -0.28% |
|
| 2020/05/07 | 67 | 39.16 | 48 | 43.28 | 40.65 | 19 | 17,789 | 0.11% |
|
| 2020/05/06 | 7 | 40.75 | 1 | 40.75 | 40.75 | 6 | 17,278 | 0.03% |
|
| 2020/05/05 | 1 | 37.05 | 4 | 37.05 | 37.05 | -3 | 17,392 | -0.02% |
|
| 2020/05/04 | 1 | 33.70 | 0 | 0.00 | 33.70 | 1 | 17,719 | 0.01% |
|
| 2020/04/30 | 1 | 30.60 | 15 | 30.60 | 30.65 | -14 | 18,813 | -0.07% |
|
| 2020/04/29 | 68 | 27.70 | 41 | 27.64 | 27.90 | 27 | 18,662 | 0.14% |
|
| 2020/04/28 | 51 | 25.00 | 28 | 25.31 | 25.40 | 23 | 18,157 | 0.13% |
|
| 2020/04/27 | 24 | 22.71 | 11 | 22.89 | 23.10 | 13 | 16,950 | 0.08% |
|
| 2020/04/24 | 28 | 20.28 | 38 | 20.57 | 21.00 | -10 | 16,182 | -0.06% |
|
| 2020/04/22 | 10 | 19.13 | 0 | 0.00 | 18.95 | 10 | 15,083 | 0.07% |
|
| 2020/04/21 | 0 | 0.00 | 7 | 18.45 | 18.50 | -7 | 14,872 | -0.05% |
|
| 2020/04/17 | 10 | 18.45 | 3 | 18.23 | 18.60 | 7 | 14,704 | 0.05% |
|
| 2020/04/16 | 5 | 19.05 | 0 | 0.00 | 19.00 | 5 | 14,537 | 0.03% |
|
| 2020/04/15 | 2 | 18.95 | 0 | 0.00 | 18.90 | 2 | 14,440 | 0.01% |
|
| 2020/04/14 | 9 | 19.89 | 3 | 20.05 | 19.75 | 6 | 14,241 | 0.04% |
|
| 2020/04/13 | 7 | 20.03 | 6 | 20.13 | 20.05 | 1 | 14,044 | 0.01% |
|
| 2020/04/10 | 4 | 19.83 | 5 | 20.00 | 19.55 | -1 | 13,919 | -0.01% |
|
| 2020/04/09 | 5 | 19.60 | 0 | 0.00 | 19.50 | 5 | 13,830 | 0.04% |
|
| 2020/04/08 | 1 | 20.00 | 0 | 0.00 | 19.40 | 1 | 13,914 | 0.01% |
|
| 2020/04/07 | 5 | 20.20 | 2 | 20.13 | 19.35 | 3 | 13,867 | 0.02% |
|
| 2020/04/06 | 1 | 19.80 | 13 | 19.95 | 20.15 | -12 | 13,445 | -0.09% |
|
| 2020/04/01 | 2 | 18.45 | 6 | 18.38 | 18.35 | -4 | 13,050 | -0.03% |
|
| 2020/03/31 | 0 | 0.00 | 1 | 18.15 | 18.25 | -1 | 12,951 | -0.01% |
|
| 2020/03/27 | 10 | 17.85 | 5 | 18.20 | 17.80 | 5 | 12,798 | 0.04% |
|
| 2020/03/26 | 0 | 0.00 | 9 | 18.31 | 18.30 | -9 | 12,739 | -0.07% |
|
| 2020/03/25 | 2 | 18.40 | 14 | 18.20 | 18.10 | -12 | 12,671 | -0.09% |
|
| 2020/03/24 | 50 | 17.77 | 49 | 17.81 | 18.10 | 1 | 12,486 | 0.01% |
|
| 2020/03/20 | 10 | 18.40 | 0 | 0.00 | 18.25 | 10 | 12,215 | 0.08% |
|
| 2020/03/19 | 5 | 19.08 | 20 | 18.70 | 18.00 | -15 | 12,056 | -0.12% |
|
| 2020/03/18 | 22 | 19.05 | 0 | 0.00 | 18.85 | 22 | 11,763 | 0.19% |
|
| 2020/03/17 | 1 | 19.15 | 10 | 19.15 | 19.10 | -9 | 11,493 | -0.08% |
|
| 2020/03/16 | 26 | 18.90 | 17 | 18.66 | 18.95 | 9 | 11,149 | 0.08% |
|
| 2020/03/13 | 1 | 18.00 | 0 | 0.00 | 17.25 | 1 | 10,823 | 0.01% |
|
| 2020/03/12 | 0 | 0.00 | 4 | 19.39 | 19.00 | -4 | 10,582 | -0.04% |
|
| 2020/03/11 | 6 | 19.47 | 2 | 19.53 | 18.95 | 4 | 10,291 | 0.04% |
|
| 2020/03/09 | 5 | 20.60 | 0 | 0.00 | 19.75 | 5 | 9,746 | 0.05% |
|
| 2020/03/06 | 17 | 21.45 | 1 | 21.40 | 21.05 | 16 | 9,442 | 0.17% |
|
| 2020/03/05 | 5 | 20.50 | 0 | 0.00 | 20.90 | 5 | 8,773 | 0.06% |
|
| 2020/03/04 | 6 | 21.56 | 22 | 21.47 | 21.05 | -16 | 8,549 | -0.19% |
|
| 2020/03/03 | 3 | 21.07 | 7 | 20.98 | 21.20 | -4 | 8,052 | -0.05% |
|
| 2020/03/02 | 7 | 21.27 | 47 | 21.24 | 21.35 | -40 | 7,726 | -0.52% |
|
| 2020/02/27 | 37 | 20.69 | 16 | 20.63 | 20.55 | 21 | 7,231 | 0.29% |
|
| 2020/02/26 | 20 | 20.08 | 7 | 20.62 | 19.90 | 13 | 6,528 | 0.20% |
|
| 2020/02/25 | 27 | 21.00 | 50 | 20.63 | 20.00 | -23 | 6,233 | -0.37% |
|
| 2020/02/24 | 14 | 19.66 | 27 | 20.19 | 20.40 | -13 | 5,243 | -0.25% |
|
| 2020/02/21 | 25 | 18.67 | 3 | 18.83 | 18.55 | 22 | 4,621 | 0.48% |
|
| 2020/02/20 | 2 | 17.10 | 1 | 17.00 | 17.25 | 1 | 4,095 | 0.02% |
|
| 2020/02/19 | 1 | 16.85 | 0 | 0.00 | 16.85 | 1 | 4,005 | 0.02% |
|
| 2020/02/18 | 0 | 0.00 | 1 | 17.10 | 17.15 | -1 | 3,932 | -0.03% |
|
| 2020/02/17 | 7 | 17.20 | 2 | 17.08 | 17.20 | 5 | 3,882 | 0.13% |
|
| 2020/02/14 | 14 | 16.54 | 0 | 0.00 | 16.60 | 14 | 3,782 | 0.37% |
|
| 2020/02/13 | 9 | 16.37 | 3 | 16.90 | 16.80 | 6 | 3,729 | 0.16% |
|
| 2020/02/12 | 5 | 17.36 | 0 | 0.00 | 17.00 | 5 | 3,607 | 0.14% |
|
| 2020/02/11 | 2 | 17.75 | 27.8 | 18.03 | 17.75 | -25.8 | 3,500 | -0.74% |
|
| 2020/02/10 | 1 | 18.10 | 3 | 17.95 | 18.00 | -2 | 3,430 | -0.06% |
|
| 2020/02/07 | 19 | 18.32 | 5 | 17.66 | 18.45 | 14 | 3,259 | 0.43% |
|
| 2020/02/06 | 2 | 16.80 | 0 | 0.00 | 16.80 | 2 | 2,982 | 0.07% |
|
| 2020/02/05 | 14 | 19.20 | 0 | 0.00 | 18.65 | 14 | 2,830 | 0.49% |
|
| 2020/02/04 | 11 | 19.18 | 20 | 19.25 | 19.25 | -9 | 2,486 | -0.36% |
|
| 2020/01/20 | 0 | 0.00 | 10 | 13.20 | 13.20 | -10 | 1,248 | -0.80% |
|
| 2020/01/17 | 10 | 12.20 | 27 | 11.89 | 12.00 | -17 | 1,116 | -1.52% |
|
| 2020/01/15 | 3 | 11.37 | 0 | 0.00 | 11.50 | 3 | 926 | 0.32% |
|
| 2020/01/09 | 0 | 0.00 | 0 | 11.30 | 11.10 | 0 | 816 | 0.00% |
|
| 2020/01/06 | 3 | 11.87 | 13 | 11.85 | 11.85 | -10 | 702 | -1.42% |
|
| 2020/01/02 | 8 | 11.60 | 1 | 11.80 | 11.70 | 7 | 480 | 1.46% |
|
| 2019/07/16 | 9 | 10.70 | 0 | 0.00 | 10.70 | 9 | 97 | 9.22% |
|
| 2018/08/23 | 0 | 0.00 | 5 | 11.85 | 11.90 | -5 | 199 | -2.51% |
|
| 2018/07/13 | 0 | 0.00 | 5 | 12.30 | 12.30 | -5 | 500 | -1.00% |
|
| 2018/07/10 | 0 | 0.00 | 15 | 12.20 | 12.25 | -15 | 504 | -2.97% |
|
| 2018/07/09 | 0 | 0.00 | 10 | 12.15 | 12.20 | -10 | 506 | -1.97% |
|
| 2018/06/21 | 0 | 0.00 | 0.1 | 12.20 | 12.30 | -0.1 | 505 | -0.01% |
|
| 2018/03/13 | 0 | 0.00 | 10 | 12.15 | 12.15 | -10 | 682 | -1.46% |
|
| 2018/02/27 | 0 | 0.00 | 20 | 13.00 | 12.30 | -20 | 738 | -2.71% |
|
| 2018/02/26 | 20 | 12.85 | 0 | 0.00 | 12.95 | 20 | 708 | 2.82% |
|
| 2018/02/07 | 0 | 0.00 | 1 | 11.45 | 11.45 | -1 | 764 | -0.13% |
|
| 2018/02/01 | 0 | 0.00 | 5 | 12.20 | 12.20 | -5 | 763 | -0.66% |
|