台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)
可現股當沖
  • 股價
    154.05
  • 漲跌
    ▼0.35
  • 漲幅
    -0.23%
  • 成交量
    8,553
  • 產業
    上市
  • 3654人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大台灣50 (0050)籌碼相關-富邦 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/182,559.4153.90103.7153.71154.402,455.713,83017.76% 大買/大賣/鉅額交易
2024/03/15156.9154.12103.8154.06153.0053.113,6230.39% 大買/大賣/
2024/03/14465.4155.1663.4155.08155.1040213,5322.97% 大買/鉅額交易
2024/03/133,279.3155.431,573.9155.42155.251,705.413,61112.53% 大買/大賣/鉅額交易
2024/03/125,778.2154.12367.4153.76154.505,410.913,44340.25% 大買/大賣/鉅額交易
2024/03/111,297.3153.441,525.4153.13152.90-228.113,318-1.71% 大買/大賣/鉅額交易
2024/03/086,572154.87764.1155.09154.455,807.813,18144.06% 大買/大賣/鉅額交易
2024/03/076,401.3152.072,445.4152.16152.303,955.812,77230.97% 大買/大賣/鉅額交易
2024/03/065,473.7148.73668.3148.71148.854,805.412,36638.86% 大買/大賣/鉅額交易
2024/03/051,001.7148.0599.4148.16148.15902.312,2737.35% 大買/鉅額交易
2024/03/0411,508.8146.60106.6146.50146.9511,402.212,11194.15% 大買/大賣/鉅額交易
2024/03/01280.2143.291,035.9143.14142.80-755.811,865-6.37% 大買/大賣/鉅額交易
2024/02/29459.1143.18196.9143.12143.30262.211,8772.21% 大買/大賣/鉅額交易
2024/02/271,045.1143.22776.4143.13143.35268.811,9852.24% 大買/大賣/鉅額交易
2024/02/261,932.3143.8992.5143.65143.951,839.711,99015.34% 大買/鉅額交易
2024/02/238,036.8143.81115.6143.84143.757,921.211,92966.40% 大買/大賣/鉅額交易
2024/02/223,631.8142.58322.3142.49142.803,309.512,08327.39% 大買/大賣/鉅額交易
2024/02/21499.7141.31236.6141.31141.20263.112,0222.19% 大買/大賣/鉅額交易
2024/02/205,600.8141.86333.6141.75141.655,267.212,30142.82% 大買/大賣/鉅額交易
2024/02/192,486.2140.96177.1141.03141.102,30912,38518.64% 大買/大賣/鉅額交易
2024/02/165,892.3141.75321.5141.44141.305,570.812,61544.16% 大買/大賣/鉅額交易
2024/02/1513,737.4142.131,192.1142.03142.3512,545.312,65699.12% 大買/大賣/鉅額交易
2024/02/055,762.2135.88321.4135.95135.955,440.712,38443.93% 大買/大賣/鉅額交易
2024/02/021,156.8134.98203.6134.91135.10953.112,1687.83% 大買/大賣/鉅額交易
2024/02/01171.4133.85419.2133.90134.35-247.712,124-2.04% 大買/大賣/鉅額交易
2024/01/31400.2134.73338.2134.61134.356212,1690.51% 大買/大賣/
2024/01/304,641.6136.50452.3136.49136.154,189.312,16534.44% 大買/大賣/鉅額交易
2024/01/2916,983.4136.3588.9135.89136.5016,894.612,271137.68% 大買/鉅額交易
2024/01/266,951.3135.8071.6135.70135.656,879.711,97257.46% 大買/鉅額交易
2024/01/2514,390.6135.48241.4135.34135.6514,149.211,872119.18% 大買/大賣/鉅額交易
2024/01/247,078134.231.6134.13134.007,076.411,51161.47% 大買/鉅額交易
2024/01/232,289.3133.9856.3133.61134.052,23311,45419.49% 大買/鉅額交易
2024/01/227,203.7133.84177.3133.87133.807,026.511,49161.14% 大買/大賣/鉅額交易
2024/01/199,969.6132.2316.5132.71132.909,953.111,34487.74% 大買/鉅額交易
2024/01/188.4127.981.9128.40128.306.411,2760.06%
2024/01/171,418.2127.734,038.7128.09127.45-2,620.511,225-23.35% 大買/大賣/鉅額交易
2024/01/16448.9131.727,746.3131.66131.65-7,297.410,739-67.95% 大買/大賣/鉅額交易
2024/01/15351.5133.101,440.8133.09133.00-1,089.410,507-10.37% 大買/大賣/鉅額交易
2024/01/12134.3132.69385.8132.49132.65-251.610,378-2.42% 大買/大賣/鉅額交易
2024/01/11715133.02267.4132.73132.85447.610,4004.30% 大買/大賣/鉅額交易
2024/01/10329.7132.44239.3132.43132.3090.310,4660.86% 大買/大賣/
2024/01/09379133.2785.1132.99133.00293.910,4672.81% 大買/鉅額交易
2024/01/08582.1133.13153.1133.30132.75428.910,5014.08% 大買/大賣/鉅額交易
2024/01/053.6132.32548.3132.34132.15-544.710,451-5.21% 大賣/鉅額交易
2024/01/04157.9132.47265.6132.52132.50-107.710,623-1.01% 大買/大賣/鉅額交易
2024/01/03240.8132.85438.8132.76132.55-19810,771-1.84% 大買/大賣/鉅額交易
2024/01/02190.7134.84216.5134.83134.90-25.810,627-0.24% 大買/大賣/
2023/12/292,098.5135.701,135.5135.61135.4596310,5979.09% 大買/大賣/鉅額交易
2023/12/283,458.8135.861,605.9135.79135.751,852.910,56417.54% 大買/大賣/鉅額交易
2023/12/278,015.4135.47672.7135.52135.757,342.710,40170.59% 大買/大賣/鉅額交易
2023/12/265,159134.21366.5134.14134.254,792.410,01047.87% 大買/大賣/鉅額交易
2023/12/25427.2133.34162.8133.63133.50264.49,8222.69% 大買/大賣/鉅額交易
2023/12/222,243.6132.9114.3132.95132.952,229.39,79622.76% 大買/鉅額交易
2023/12/21198.3132.59849.8132.31132.60-651.59,860-6.61% 大買/大賣/鉅額交易
2023/12/20264.2133.59734.4133.67133.75-470.39,837-4.78% 大買/大賣/鉅額交易
2023/12/19851133.23214.7133.22133.40636.39,8856.44% 大買/大賣/鉅額交易
2023/12/18542.3133.44733.7133.11133.90-191.410,144-1.89% 大買/大賣/鉅額交易
2023/12/157,320.2133.98340133.87133.706,980.210,13268.89% 大買/大賣/鉅額交易
2023/12/146,920.9133.01404133.10133.156,516.99,89365.87% 大買/大賣/鉅額交易
2023/12/13107.1131.6165131.58131.5542.19,4770.44% 大買/
2023/12/12303.9131.83120.9131.41131.501839,5241.92% 大買/大賣/鉅額交易
2023/12/11192.7130.9440.1131.20131.20152.69,5521.60% 大買/鉅額交易
2023/12/08581.4131.40553.6131.28131.0527.89,5540.29% 大買/大賣/
2023/12/0710130.26731.3130.19130.00-721.39,380-7.69% 大賣/鉅額交易
2023/12/06765130.94901.4130.77130.80-136.49,471-1.44% 大買/大賣/鉅額交易
2023/12/0559.6130.16918.1130.14130.35-858.59,445-9.09% 大賣/鉅額交易
2023/12/04156.6131.43954.5131.13131.30-797.89,459-8.43% 大買/大賣/鉅額交易
2023/12/0111.2131.382,119.6131.38131.80-2,108.49,507-22.18% 大賣/鉅額交易
2023/11/301,310.1131.20536.1131.04131.357749,4798.16% 大買/大賣/鉅額交易
2023/11/291,414.4131.70376.8131.21131.151,037.79,35411.09% 大買/大賣/鉅額交易
2023/11/283,733.2131.205.3131.28131.253,7289,29540.10% 大買/鉅額交易
2023/11/272,152.4130.911,783.9130.65130.35368.59,2084.00% 大買/大賣/鉅額交易
2023/11/247,346.1131.324,163.8131.22131.203,182.39,14734.79% 大買/大賣/鉅額交易
2023/11/2266.3131.38292.1131.48131.35-225.89,002-2.51% 大賣/鉅額交易
2023/11/217,645.2132.321,295132.51132.556,350.29,01870.41% 大買/大賣/鉅額交易
2023/11/20120.8130.73756.1130.76130.95-635.38,657-7.34% 大買/大賣/鉅額交易
2023/11/175,755.7131.16441.1131.26131.005,314.68,62561.61% 大買/大賣/鉅額交易
2023/11/167,880.9130.762,220.6130.47130.605,660.38,23468.74% 大買/大賣/鉅額交易
2023/11/157,397.8130.66403.2130.51130.556,994.68,09686.39% 大買/大賣/鉅額交易
2023/11/148,049.6129.322,796.1129.28129.005,253.57,84366.98% 大買/大賣/鉅額交易
2023/11/1310,624.8128.83945.3128.83128.709,679.67,669126.20% 大買/大賣/鉅額交易
2023/11/10674.6126.6736.7126.70126.75637.97,5488.45% 大買/鉅額交易
2023/11/092,835.7127.1833.5126.91127.252,802.27,60136.87% 大買/鉅額交易
2023/11/087,571.9127.1892.5126.96127.207,479.47,87295.01% 大買/鉅額交易
2023/11/072,723126.54262.2126.42126.502,460.87,81631.48% 大買/大賣/鉅額交易
2023/11/064,937.9126.94370.7126.97126.554,567.27,88857.90% 大買/大賣/鉅額交易
2023/11/034,083.2125.24201.3125.21125.453,881.97,68450.52% 大買/大賣/鉅額交易
2023/11/02843124.0457.5124.11124.50785.67,71310.18% 大買/鉅額交易
2023/11/012.4121.321,867.7121.71121.75-1,865.37,626-24.46% 大賣/鉅額交易
2023/10/31202.4121.685,897.3121.57121.15-5,694.97,666-74.29% 大買/大賣/鉅額交易
2023/10/30229.3121.985,347.2122.09122.00-5,117.97,686-66.58% 大買/大賣/鉅額交易
2023/10/27106.3122.3793.8122.44122.3012.67,6080.16% 大買/
2023/10/26726.7121.7910,865.4121.83121.75-10,138.77,661-132.33% 大買/大賣/鉅額交易
2023/10/25122.8124.39665.5124.31124.20-542.87,340-7.39% 大買/大賣/鉅額交易
2023/10/24286.6123.353,924.3123.25123.95-3,637.77,340-49.56% 大買/大賣/鉅額交易
2023/10/23291.7123.915,216.6123.88123.85-4,924.97,293-67.52% 大買/大賣/鉅額交易
2023/10/20754.7124.481,945.6124.54125.40-1,190.97,276-16.37% 大買/大賣/鉅額交易
2023/10/19730.2124.881,216.3124.83124.85-486.17,364-6.60% 大買/大賣/鉅額交易
2023/10/184.6125.274,998.9125.28124.80-4,994.37,447-67.06% 大賣/鉅額交易
2023/10/17135.3126.711,590.6126.60126.55-1,455.47,349-19.80% 大買/大賣/鉅額交易
2023/10/16485.6126.012,971.8125.96126.25-2,486.27,474-33.26% 大買/大賣/鉅額交易
2023/10/132,541.4126.9769.7126.99126.952,471.67,52632.84% 大買/鉅額交易
2023/10/129,380126.993.7126.90127.309,376.37,674122.17% 大買/鉅額交易
2023/10/115,017.6126.1724.2126.23126.254,993.47,68165.00% 大買/鉅額交易
2023/10/06929.8124.120.2123.95124.10929.67,71812.04% 大買/鉅額交易
2023/10/05395.7123.24312.6122.61123.6583.17,6941.08% 大買/大賣/
2023/10/04827.2121.805,783.3121.69121.90-4,956.17,701-64.35% 大買/大賣/鉅額交易
2023/10/03414.6123.911,446123.80123.50-1,031.47,645-13.49% 大買/大賣/鉅額交易
2023/10/02455.5124.271,040124.30124.25-584.47,694-7.60% 大買/大賣/鉅額交易
2023/09/28903.5122.391,885.5122.58122.65-981.97,859-12.49% 大買/大賣/鉅額交易
2023/09/27194.8121.982,552.1121.98122.15-2,357.37,849-30.03% 大買/大賣/鉅額交易
2023/09/26779.7122.323,030.9122.23122.10-2,251.27,835-28.73% 大買/大賣/鉅額交易
2023/09/25168.1123.35784123.23123.55-615.97,778-7.92% 大買/大賣/鉅額交易
2023/09/22467.9122.475,819.9122.39122.65-5,3527,829-68.36% 大買/大賣/鉅額交易
2023/09/21448.4122.939,711.3122.94122.75-9,262.97,765-119.28% 大買/大賣/鉅額交易
2023/09/20901.6124.771,352.7124.88124.75-451.17,507-6.01% 大買/大賣/鉅額交易
2023/09/19100.7125.701,613.7125.59125.45-1,5137,518-20.12% 大賣/鉅額交易
2023/09/18390.7126.221,664.1126.15126.00-1,273.47,574-16.81% 大買/大賣/鉅額交易
2023/09/15641.6127.163.9126.94127.35637.77,8998.07% 大買/鉅額交易
2023/09/1438.6126.082.4126.59126.9536.27,9120.46%
2023/09/13140.4125.16315.7125.28125.20-175.27,892-2.22% 大買/大賣/鉅額交易
2023/09/12185124.54537.1124.24125.05-352.17,959-4.42% 大買/大賣/鉅額交易
2023/09/11396.2123.693,788.5123.72123.80-3,392.28,099-41.88% 大買/大賣/鉅額交易
2023/09/08300.9124.192,355.1124.09124.30-2,054.28,073-25.44% 大買/大賣/鉅額交易
2023/09/07174.8125.081,228.2124.93124.85-1,053.38,371-12.58% 大買/大賣/鉅額交易
2023/09/06745.9126.183,689.5126.05126.00-2,943.58,506-34.60% 大買/大賣/鉅額交易
2023/09/05151.4126.241,069.1126.22126.45-917.88,477-10.83% 大買/大賣/鉅額交易
2023/09/04101.2125.88298.8125.79126.75-197.68,502-2.32% 大買/大賣/鉅額交易
2023/09/0159.7125.7126.2125.87125.9033.58,6460.39%
2023/08/31127.6125.72412.9125.76125.70-285.38,705-3.28% 大買/大賣/鉅額交易
2023/08/30403.9126.46513.4126.34126.60-109.58,738-1.25% 大買/大賣/鉅額交易
2023/08/29122.9125.20127125.30126.05-4.28,774-0.05% 大買/大賣/
2023/08/28456.2125.430.4125.34125.35455.88,7315.22% 大買/鉅額交易
2023/08/2514.6124.61329.3125.35124.55-314.78,806-3.57% 大賣/鉅額交易
2023/08/24198126.6934127.06127.001648,8901.85% 大買/鉅額交易
2023/08/23516124.781,818124.90124.85-1,3029,020-14.43% 大買/大賣/鉅額交易
2023/08/22125.6123.95803.8123.88124.00-678.29,303-7.29% 大買/大賣/鉅額交易
2023/08/21154.7123.321,374.7123.49123.00-1,2209,433-12.93% 大買/大賣/鉅額交易
2023/08/1831124.143,155.1123.97123.85-3,1249,447-33.07% 大賣/鉅額交易
2023/08/17349.1124.222,078.6123.53124.60-1,729.59,525-18.16% 大買/大賣/鉅額交易
2023/08/16642.4124.097,414.8123.91124.05-6,772.49,664-70.08% 大買/大賣/鉅額交易
2023/08/1547124.663,171.8124.94124.70-3,124.89,931-31.46% 大賣/鉅額交易
2023/08/14212.3124.5510,209.8124.53124.50-9,997.510,173-98.27% 大買/大賣/鉅額交易
2023/08/1185.6126.332,008.5126.60126.30-1,922.910,232-18.79% 大賣/鉅額交易
2023/08/1022.2126.543,818.6126.51126.40-3,796.410,235-37.09% 大賣/鉅額交易
2023/08/09106.7127.18176.5127.26127.20-69.810,122-0.69% 大買/大賣/
2023/08/08205.5126.95401.7127.27127.00-196.210,124-1.94% 大買/大賣/鉅額交易
2023/08/07368.4128.31294.7128.09128.5073.710,0100.74% 大買/大賣/
2023/08/0469.7127.21193.8127.28127.25-124.110,002-1.24% 大賣/鉅額交易
2023/08/02187.4127.801,015.3127.73127.85-827.99,967-8.31% 大買/大賣/鉅額交易
2023/08/0153.9129.288.9129.20129.45459,8670.46%
2023/07/31148.6129.94201.5128.86128.80-52.99,830-0.54% 大買/大賣/
2023/07/2849.6129.4185.4129.35129.50-35.89,771-0.37%
2023/07/2718.5129.3177.9129.35129.50-59.49,795-0.61%
2023/07/26318.4128.91111.6128.82128.50206.89,8142.11% 大買/大賣/鉅額交易
2023/07/25110.3128.73191.3128.87128.85-80.99,835-0.82% 大買/大賣/
2023/07/24190.9127.09568.6127.07127.25-377.79,877-3.82% 大買/大賣/鉅額交易
2023/07/2138.9127.092,660.5126.93127.20-2,621.69,930-26.40% 大賣/鉅額交易
2023/07/20609.2129.48120.7129.35129.35488.510,0264.87% 大買/大賣/鉅額交易
2023/07/19326.1129.1525.2129.83128.75300.910,0732.99% 大買/鉅額交易
2023/07/18483.3129.9867.9130.21129.85415.49,9154.19% 大買/鉅額交易
2023/07/171,739.6131.98201132.04132.001,538.69,84115.63% 大買/大賣/鉅額交易
2023/07/141,128.3132.40263.1132.01132.25865.29,7168.90% 大買/大賣/鉅額交易
2023/07/13380131.4149.3131.66130.90330.79,5513.46% 大買/鉅額交易
2023/07/12444.4129.2474129.02129.45370.49,3853.95% 大買/鉅額交易
2023/07/11128.8128.7735.5128.73129.2093.49,3791.00% 大買/
2023/07/10206.8127.822,642.3127.74127.45-2,435.59,413-25.87% 大買/大賣/鉅額交易
2023/07/073.2127.51642.3127.41127.70-639.19,330-6.85% 大賣/鉅額交易
2023/07/06425.9128.521,748.4128.47127.90-1,322.69,296-14.23% 大買/大賣/鉅額交易
2023/07/05118.6130.81720.2130.76130.80-601.69,086-6.62% 大買/大賣/鉅額交易
2023/07/04355130.9142.6130.81131.00312.49,0753.44% 大買/鉅額交易
2023/07/035.1130.26381130.47130.70-375.99,106-4.13% 大賣/鉅額交易
2023/06/30240.5128.74172.4128.55129.10689,2450.74% 大買/大賣/
2023/06/2960.4129.99139.1129.81129.05-78.69,318-0.84% 大賣/
2023/06/28327.4128.99275.5129.14129.1051.99,2740.56% 大買/大賣/
2023/06/271,707.8128.9742.9129.03128.901,664.99,34217.82% 大買/鉅額交易
2023/06/26382.2129.89976.8129.83129.75-594.69,410-6.32% 大買/大賣/鉅額交易
2023/06/211,248.2130.67221.4130.56130.551,026.89,51110.80% 大買/大賣/鉅額交易
2023/06/20746.2130.94277.5130.81130.55468.69,3275.02% 大買/大賣/鉅額交易
2023/06/191,815.1131.2185.3131.13131.251,729.89,45518.29% 大買/鉅額交易
2023/06/16417.1131.48135.2131.66131.55281.99,4162.99% 大買/大賣/鉅額交易
2023/06/155,049.4131.81190.3131.75131.904,859.19,41451.61% 大買/大賣/鉅額交易
2023/06/141,190.5131.41763.1131.38131.50427.49,4114.54% 大買/大賣/鉅額交易
2023/06/131,611.3130.83492.8131.51131.551,118.59,55911.70% 大買/大賣/鉅額交易
2023/06/125,398.6129.04318.7129.06129.005,0809,37154.21% 大買/大賣/鉅額交易
2023/06/091,353128.02276.9127.93127.801,076.19,32611.54% 大買/大賣/鉅額交易
2023/06/08662.7127.76247.2127.34126.85415.59,5454.35% 大買/大賣/鉅額交易
2023/06/073,263.9127.9527.5127.87128.103,236.49,67933.44% 大買/鉅額交易
2023/06/06428126.84227.7126.94126.70200.39,5322.10% 大買/大賣/鉅額交易
2023/06/0517.5126.54360.4126.53126.35-342.89,525-3.60% 大賣/鉅額交易
2023/06/0275.3126.69253.9126.42126.75-178.59,543-1.87% 大賣/鉅額交易
2023/06/016.3125.1796125.28125.15-89.89,567-0.94%
2023/05/311,575.4125.79396.2125.95126.151,179.29,55412.34% 大買/大賣/鉅額交易
2023/05/3091.1126.85525.2126.72126.75-434.19,464-4.59% 大賣/鉅額交易
2023/05/29162.7126.77169.4126.93126.75-6.69,386-0.07% 大買/大賣/
2023/05/269,407.6125.77122.3125.61125.959,285.39,236100.52% 大買/大賣/鉅額交易
2023/05/252,710.2123.0229.3122.67123.052,680.98,94329.97% 大買/鉅額交易
2023/05/242,910.9121.415,172.5121.37121.60-2,261.68,934-25.31% 大買/大賣/鉅額交易
2023/05/234,372.7122.202,718.1122.21122.201,654.68,82618.75% 大買/大賣/鉅額交易
2023/05/224,015.3122.406,596.7122.27122.30-2,581.48,718-29.61% 大買/大賣/鉅額交易
2023/05/1910,977.9122.584.6122.59122.5010,973.28,549128.34% 大買/鉅額交易
2023/05/188,283.3122.127121.92122.158,276.38,164101.37% 大買/鉅額交易
2023/05/176,820.4120.40918.3119.60120.555,902.18,00273.75% 大買/大賣/鉅額交易
2023/05/16291118.46262.1118.40118.60297,6950.38% 大買/大賣/
2023/05/154.7116.89622.8116.99117.20-618.17,628-8.10% 大賣/鉅額交易
2023/05/1233.5116.971,657.2116.97117.20-1,623.77,663-21.19% 大賣/鉅額交易
2023/05/11251.5118.0076.5117.82117.551757,6802.28% 大買/鉅額交易
2023/05/1023.6118.00991.3117.80117.80-967.67,768-12.46% 大賣/鉅額交易
2023/05/09707.6118.597.3118.72118.90700.37,8388.93% 大買/鉅額交易
2023/05/08337.9118.6978.5118.68118.55259.47,9833.25% 大買/鉅額交易
2023/05/0510.7117.70171.9117.65117.80-161.28,041-2.00% 大賣/鉅額交易
2023/05/0497.9117.21924.2117.14117.50-826.38,263-10.00% 大賣/鉅額交易
2023/05/0344.8116.97852.4117.11117.20-807.68,310-9.72% 大賣/鉅額交易
2023/05/02159.1117.77766.1117.59117.70-6078,600-7.06% 大買/大賣/鉅額交易
2023/04/284.4117.241,152.4117.17117.40-1,1489,236-12.43% 大賣/鉅額交易
2023/04/27289.6116.185,519.9116.07116.00-5,230.49,376-55.78% 大買/大賣/鉅額交易
2023/04/26280.7115.871,758.9115.92116.10-1,478.29,678-15.27% 大買/大賣/鉅額交易
2023/04/2546.7117.554,835.3116.99116.60-4,788.69,938-48.18% 大賣/鉅額交易
2023/04/2449.6118.24145.8118.15118.15-96.29,795-0.98% 大賣/
2023/04/21112.5119.2974.7118.80118.6037.89,9460.38% 大買/
2023/04/20361.3118.74779.1118.90118.90-417.810,065-4.15% 大買/大賣/鉅額交易
2023/04/19139.8119.48737.4119.23119.05-597.610,208-5.85% 大買/大賣/鉅額交易
2023/04/18434119.93448.3119.92119.95-14.310,272-0.14% 大買/大賣/
2023/04/17380.7120.131,458.4120.21120.35-1,077.810,392-10.37% 大買/大賣/鉅額交易
2023/04/14247.3120.37105.4120.13120.65141.910,5261.35% 大買/大賣/鉅額交易
2023/04/1362.4119.93247.2119.86119.50-184.810,722-1.72% 大賣/鉅額交易
2023/04/1270.3120.32134.4120.46120.55-64.210,756-0.60% 大賣/
2023/04/11104.7121.0736.7120.92120.856810,9390.62% 大買/
2023/04/10123.7121.0724.5121.66121.0099.211,0430.90% 大買/
2023/04/0732120.98109120.99121.00-77.111,050-0.70% 大賣/
2023/04/06335.6120.81393.3120.88121.00-57.711,043-0.52% 大買/大賣/
2023/03/311,649.4122.081,153.9121.69121.60495.511,0184.50% 大買/大賣/鉅額交易
2023/03/30170.1121.34198.1121.17121.20-2810,853-0.26% 大買/大賣/
2023/03/29314.6120.52399120.80120.60-84.410,861-0.78% 大買/大賣/
2023/03/2853.9120.48410.5120.68120.40-356.611,017-3.24% 大賣/鉅額交易
2023/03/271,295.9121.43843.9121.46121.45452.110,9574.13% 大買/大賣/鉅額交易
2023/03/241,836.5121.93255122.02122.201,581.410,97814.41% 大買/大賣/鉅額交易
2023/03/23942.6120.98276.7121.70121.85665.910,8846.12% 大買/大賣/鉅額交易
2023/03/223,058.5120.35133.8120.64120.902,924.710,75727.19% 大買/大賣/鉅額交易
2023/03/21121.6118.58146.1118.52118.65-24.610,628-0.23% 大買/大賣/
2023/03/20104.7118.102,400.4118.08118.10-2,295.710,708-21.44% 大買/大賣/鉅額交易
2023/03/171,150.9118.20448.1118.45118.95702.810,6936.57% 大買/大賣/鉅額交易
2023/03/16994.8116.96801.5117.03117.05193.310,6651.81% 大買/大賣/鉅額交易
2023/03/15494.2117.71520.8118.08117.60-26.610,542-0.25% 大買/大賣/
2023/03/14761.2117.753,292.4117.47117.50-2,531.210,505-24.10% 大買/大賣/鉅額交易
2023/03/131,008.8118.802,354.6118.19118.80-1,345.810,522-12.79% 大買/大賣/鉅額交易
2023/03/10351.9118.22666.5118.52118.30-314.610,334-3.04% 大買/大賣/鉅額交易
2023/03/09405.1120.5495.6120.46120.20309.510,5272.94% 大買/鉅額交易
2023/03/08210.4120.1482.9120.32120.30127.510,6271.20% 大買/鉅額交易
2023/03/07115.2120.83236.2120.80121.30-120.910,702-1.13% 大買/大賣/鉅額交易
2023/03/06665.5120.42123.9120.17120.50541.610,8285.00% 大買/大賣/鉅額交易
2023/03/030.7119.35292.3119.30119.35-291.610,939-2.67% 大賣/鉅額交易
2023/03/02181.4119.22161.2118.82119.2520.311,1410.18% 大買/大賣/
2023/03/01401.2118.81808.1117.77119.35-406.911,216-3.63% 大買/大賣/鉅額交易
2023/02/241,403.3119.51365.1119.13118.801,038.111,1849.28% 大買/大賣/鉅額交易
2023/02/232,240.5119.30190.1119.29119.402,050.411,23718.25% 大買/大賣/鉅額交易
2023/02/222,062.9117.481,398.4117.39117.65664.511,3125.87% 大買/大賣/鉅額交易
2023/02/211,610.5118.84300.4118.82118.951,310.111,35411.54% 大買/大賣/鉅額交易
2023/02/201,892.8119.10467.5118.92119.001,425.311,67412.21% 大買/大賣/鉅額交易
2023/02/174.7118.79566.6118.84118.75-561.912,141-4.63% 大賣/鉅額交易
2023/02/16809.6120.15321120.19120.30488.612,3123.97% 大買/大賣/鉅額交易
2023/02/15150119.22822.7119.36118.85-672.712,701-5.30% 大買/大賣/鉅額交易
2023/02/142,798121.591,058.6121.65121.651,739.412,74213.65% 大買/大賣/鉅額交易
2023/02/13366.5120.43241.5120.30120.7512512,9300.97% 大買/大賣/鉅額交易
2023/02/101,391.6120.98106.6120.93121.001,28513,0409.85% 大買/大賣/鉅額交易
2023/02/09285.6120.72136.2120.71120.90149.513,1381.14% 大買/大賣/鉅額交易
2023/02/081,030.6120.6966.3120.61120.85964.313,1647.32% 大買/鉅額交易
2023/02/072,781118.99738.5118.96119.002,042.513,24015.43% 大買/大賣/鉅額交易
2023/02/063,541.6119.62657119.51119.252,884.713,21921.82% 大買/大賣/鉅額交易
2023/02/031,313.7120.8515.5120.85121.001,298.313,1349.88% 大買/鉅額交易
2023/02/024,230.5120.8329.5120.67121.004,20113,14431.96% 大買/鉅額交易
2023/02/01146.3118.95157.3118.97119.00-1113,076-0.08% 大買/大賣/
2023/01/314,834.6119.71123.2119.22118.304,711.413,10135.96% 大買/大賣/鉅額交易
2023/01/307,681.9120.37338.5120.13120.707,343.312,92356.82% 大買/大賣/鉅額交易
2023/01/172,319.3118.08130118.10118.102,189.312,53617.46% 大買/大賣/鉅額交易
2023/01/166,419.9118.20582.1118.20118.105,837.812,58546.38% 大買/大賣/鉅額交易
2023/01/136,260.2117.42324.7117.30117.205,935.512,32848.15% 大買/大賣/鉅額交易
2023/01/12865115.95171.9116.38115.85693.112,1705.70% 大買/大賣/鉅額交易
2023/01/1139.9116.071,116.9116.18116.35-1,077.112,263-8.78% 大賣/鉅額交易
2023/01/101,101.8116.041,170116.13116.25-68.212,110-0.56% 大買/大賣/
2023/01/09693.5114.44269.5115.76115.8042412,2373.46% 大買/大賣/鉅額交易
2023/01/061,328.3111.69131.6111.77111.801,196.812,1789.83% 大買/大賣/鉅額交易
2023/01/051,030.2111.351,722.9111.14111.30-692.712,332-5.62% 大買/大賣/鉅額交易
2023/01/0484.5110.452,148110.45110.50-2,063.612,354-16.70% 大賣/鉅額交易
2023/01/03634.2109.611,996.7110.37110.75-1,362.512,647-10.77% 大買/大賣/鉅額交易
2022/12/30687.7110.49526.2110.39110.20161.612,5441.29% 大買/大賣/鉅額交易
2022/12/29615.5108.912,651.3108.94109.50-2,035.912,541-16.23% 大買/大賣/鉅額交易
2022/12/28203.1109.761,747109.73110.00-1,543.912,488-12.36% 大買/大賣/鉅額交易
2022/12/27144111.75254.7111.88111.60-110.612,410-0.89% 大買/大賣/鉅額交易
2022/12/26242.6110.96249.5110.94111.10-6.912,525-0.06% 大買/大賣/
2022/12/23106.1110.64194.5110.76110.70-88.412,668-0.70% 大買/大賣/
2022/12/221,454.2112.39102112.41112.601,352.212,74110.61% 大買/大賣/鉅額交易
2022/12/212,053.4110.431,243.6110.88110.75809.812,9726.24% 大買/大賣/鉅額交易
2022/12/201,094.9111.30735.8111.44110.3035912,9222.78% 大買/大賣/鉅額交易
2022/12/19313.9112.34682.5112.42112.35-368.613,046-2.83% 大買/大賣/鉅額交易
2022/12/16562.6112.961,294.1112.73113.00-731.513,186-5.55% 大買/大賣/鉅額交易
2022/12/15367.6114.56102.9114.34114.90264.713,2372.00% 大買/大賣/鉅額交易
2022/12/14451.5114.63390114.82114.8061.413,2890.46% 大買/大賣/
2022/12/13190.7113.55738.1113.88113.40-547.413,254-4.13% 大買/大賣/鉅額交易
2022/12/12201.1113.9270.1114.03113.9013113,2630.99% 大買/鉅額交易
2022/12/09458.4114.89770114.85115.00-311.613,340-2.34% 大買/大賣/鉅額交易
2022/12/08301.3113.092,285113.12113.25-1,983.713,297-14.92% 大買/大賣/鉅額交易
2022/12/07345.4114.861,230.8114.92114.60-885.413,326-6.64% 大買/大賣/鉅額交易
2022/12/06428.1116.082,975.1115.74115.30-2,547.113,265-19.20% 大買/大賣/鉅額交易
2022/12/051,539.9117.78258.5117.83117.451,281.413,2259.69% 大買/大賣/鉅額交易
2022/12/02537.6117.33538.1117.39117.30-0.613,1440.00% 大買/大賣/
2022/12/013,410.6119.062,781.3118.48118.35629.313,2774.74% 大買/大賣/鉅額交易
2022/11/302,240116.07512.5115.94116.351,727.612,97413.32% 大買/大賣/鉅額交易
2022/11/291,921.8114.70589.3114.25115.401,332.512,96710.28% 大買/大賣/鉅額交易
2022/11/28764.5114.65600114.60114.35164.513,0211.26% 大買/大賣/鉅額交易
2022/11/2540.3116.70965.1116.76116.70-924.813,121-7.05% 大賣/鉅額交易
2022/11/24246.1116.15174116.51116.7072.112,9720.56% 大買/大賣/
2022/11/231,077.6115.55103.2115.48115.60974.412,9207.54% 大買/大賣/鉅額交易
2022/11/222,045.9114.13149.3113.75114.801,896.513,04914.53% 大買/大賣/鉅額交易
2022/11/211,838.5114.0848.6114.16113.851,789.913,12313.64% 大買/鉅額交易
2022/11/18595.4115.01270.9114.72114.25324.513,0602.48% 大買/大賣/鉅額交易
2022/11/171,037.6113.86164.6113.53114.55873.113,0006.72% 大買/大賣/鉅額交易
2022/11/161,755.2114.73502.3114.59114.501,252.912,9499.67% 大買/大賣/鉅額交易
2022/11/152,079.7113.571,919.7114.25114.7016012,6891.26% 大買/大賣/鉅額交易
2022/11/1487.3109.83768110.00110.00-680.712,193-5.58% 大賣/鉅額交易
2022/11/112,644.9108.781,491.2108.54109.001,153.711,9799.63% 大買/大賣/鉅額交易
2022/11/10635.2103.601,057.9103.49103.50-422.811,638-3.63% 大買/大賣/鉅額交易
2022/11/09595.8104.182,101.2103.89104.50-1,505.511,557-13.03% 大買/大賣/鉅額交易
2022/11/08446.6101.6833101.65101.60413.611,4013.63% 大買/鉅額交易
2022/11/07797.3100.23146.3100.08100.5565111,3685.73% 大買/大賣/鉅額交易
2022/11/04239.398.181,018.398.2398.85-77911,346-6.87% 大買/大賣/鉅額交易
2022/11/0352.798.761,625.398.6498.70-1,572.611,359-13.84% 大賣/鉅額交易
2022/11/02403.199.781,124.199.72100.00-72111,265-6.40% 大買/大賣/鉅額交易
2022/11/01901.599.6862.999.4499.60838.611,2937.43% 大買/鉅額交易
2022/10/311,911.298.953.198.3699.051,908.111,31116.87% 大買/鉅額交易
2022/10/28143.197.782,43497.7797.75-2,290.811,257-20.35% 大買/大賣/鉅額交易
2022/10/2788399.05503.798.9999.00379.311,1963.39% 大買/大賣/鉅額交易
2022/10/262,489.197.46171.197.2197.602,31811,35820.41% 大買/大賣/鉅額交易
2022/10/25275.597.591,323.197.0396.70-1,047.611,334-9.24% 大買/大賣/鉅額交易
2022/10/2414.399.08624.199.3598.60-609.811,134-5.48% 大賣/鉅額交易
2022/10/21226.699.285,216.899.1598.90-4,990.210,989-45.41% 大買/大賣/鉅額交易
2022/10/20267.198.765,38197.9499.20-5,113.910,919-46.83% 大買/大賣/鉅額交易
2022/10/19220.6100.303,343.9100.2699.75-3,123.410,813-28.88% 大買/大賣/鉅額交易
2022/10/18143.1100.771,024.2100.31101.10-881.110,729-8.21% 大買/大賣/鉅額交易
2022/10/17279.399.621,459.899.7299.95-1,180.410,883-10.85% 大買/大賣/鉅額交易
2022/10/14191.2101.712,506.5101.78101.85-2,315.310,703-21.63% 大買/大賣/鉅額交易
2022/10/13294.699.535,109.199.3899.00-4,814.510,793-44.60% 大買/大賣/鉅額交易
2022/10/12764.1100.20339.5100.13100.20424.610,6663.98% 大買/大賣/鉅額交易
2022/10/1190.4101.505,192.6100.95100.70-5,102.210,814-47.18% 大賣/鉅額交易
2022/10/073.1107.001,182.7106.53106.20-1,179.610,601-11.13% 大賣/鉅額交易
2022/10/061,825.8107.82121107.88108.001,704.810,70315.93% 大買/大賣/鉅額交易
2022/10/05516.3107.1916.2107.00107.25500.110,9754.56% 大買/鉅額交易
2022/10/04162.7104.56276.5104.61104.80-113.910,983-1.04% 大買/大賣/鉅額交易
2022/10/0330.2102.322,617.1102.51102.20-2,586.910,983-23.55% 大賣/鉅額交易
2022/09/3086.4103.263,252.6103.47103.45-3,166.210,969-28.86% 大賣/鉅額交易
2022/09/2930.4105.081,713.6105.27104.90-1,683.110,983-15.32% 大賣/鉅額交易
2022/09/2850105.771,108.1105.61105.25-1,058.111,069-9.56% 大賣/鉅額交易
2022/09/2743.5107.51257.3107.45107.50-213.911,024-1.94% 大賣/鉅額交易
2022/09/26261.1107.492,670.3107.52107.65-2,409.211,316-21.29% 大買/大賣/鉅額交易
2022/09/23305.2109.803,754.7109.83109.70-3,449.511,564-29.83% 大買/大賣/鉅額交易
2022/09/22110.3110.083,222.3110.18110.75-3,11211,661-26.69% 大買/大賣/鉅額交易
2022/09/2148.6112.15831.5112.30112.10-782.811,516-6.80% 大賣/鉅額交易
2022/09/2077.9112.49877.2112.70113.05-799.211,514-6.94% 大賣/鉅額交易
2022/09/1951.1112.061,296.6112.23112.05-1,245.511,695-10.65% 大賣/鉅額交易
2022/09/16651112.452,682.9112.46112.55-2,031.911,757-17.28% 大買/大賣/鉅額交易
2022/09/1574.2113.60424.7113.41113.85-350.511,822-2.96% 大賣/鉅額交易
2022/09/14140.5113.56166.6113.50113.65-26.112,011-0.22% 大買/大賣/
2022/09/13109.5116.1328.1116.04116.0081.411,9370.68% 大買/
2022/09/12207.6115.3462.6115.41115.4014512,0371.20% 大買/鉅額交易
2022/09/08131.3112.76129.9112.67113.001.412,2400.01% 大買/大賣/
2022/09/07134.7112.50822.8112.52112.20-688.112,334-5.58% 大買/大賣/鉅額交易
2022/09/06391.3114.6736.1114.82114.90355.212,2232.91% 大買/鉅額交易
2022/09/05112.5114.18117.6114.01114.15-5.112,313-0.04% 大買/大賣/
2022/09/02101.2114.372,652.2114.29113.90-2,551.112,447-20.50% 大買/大賣/鉅額交易
2022/09/017.2115.193,562.7115.15115.15-3,555.512,285-28.94% 大賣/鉅額交易
2022/08/31450.1117.24212116.90117.60238.111,9681.99% 大買/大賣/鉅額交易
2022/08/301,540.6116.615.1116.77116.751,535.511,91712.88% 大買/鉅額交易
2022/08/29466.9116.561,033.7116.23116.55-566.711,795-4.80% 大買/大賣/鉅額交易
2022/08/262,116.1119.8035.1119.62119.602,08111,60017.94% 大買/鉅額交易
2022/08/25703.6118.93477.5118.97119.00226.211,5081.97% 大買/大賣/鉅額交易
2022/08/24212.2117.96636.1118.08117.90-423.911,533-3.68% 大買/大賣/鉅額交易
2022/08/23151.6118.284,007.9118.47118.20-3,856.311,533-33.44% 大買/大賣/鉅額交易
2022/08/2218.5120.042,455119.93119.80-2,436.511,603-21.00% 大賣/鉅額交易
2022/08/1910.3121.35237.2121.56121.55-226.911,663-1.95% 大賣/鉅額交易
2022/08/189.2121.30503.2121.29121.35-49411,693-4.22% 大賣/鉅額交易
2022/08/17869.4122.1551.7122.13122.15817.711,6477.02% 大買/鉅額交易
2022/08/16486.6122.1848.3122.19122.10438.311,5003.81% 大買/鉅額交易
2022/08/15287.7121.830121.50121.90287.711,3812.53% 大買/鉅額交易
2022/08/121,563.2120.840.1120.50120.801,563.111,28313.85% 大買/鉅額交易
2022/08/11691.8120.0142119.88120.05649.811,2625.77% 大買/鉅額交易
2022/08/1090.3117.98476117.91117.90-385.711,189-3.45% 大賣/鉅額交易
2022/08/0959.7118.82364.4118.45119.15-304.711,138-2.74% 大賣/鉅額交易
2022/08/08579118.9084.2119.05119.25494.811,1024.46% 大買/鉅額交易
2022/08/05395119.2240118.32119.50354.911,0753.20% 大買/鉅額交易
2022/08/04803.4116.2481.3116.22116.55722.211,1176.50% 大買/鉅額交易
2022/08/03329.2115.961,540.3115.96116.25-1,211.111,137-10.87% 大買/大賣/鉅額交易
2022/08/02291.4115.491,440115.42115.55-1,148.511,237-10.22% 大買/大賣/鉅額交易
2022/08/0193.1117.59162.6117.56117.65-69.511,155-0.62% 大賣/
2022/07/291,132.2118.02161.6118.12118.00970.611,2798.60% 大買/大賣/鉅額交易
2022/07/281,799.3117.4658.8117.30116.901,740.511,24915.47% 大買/鉅額交易
2022/07/271,451.8115.8828.6115.79116.701,423.211,27512.62% 大買/鉅額交易
2022/07/261,875115.84376.2115.87115.651,498.811,24813.32% 大買/大賣/鉅額交易
2022/07/251,657.3116.59797.9116.51116.70859.411,2367.65% 大買/大賣/鉅額交易
2022/07/221,994.5116.72509.5116.63116.801,48511,25313.20% 大買/大賣/鉅額交易
2022/07/212,133.9115.66150.1115.67116.351,983.711,47117.29% 大買/大賣/鉅額交易
2022/07/20447.7115.45714.2115.08115.05-266.611,480-2.32% 大買/大賣/鉅額交易
2022/07/19374.7114.28544.3114.17114.30-169.611,735-1.45% 大買/大賣/鉅額交易
2022/07/18787.7114.333,639.6114.26114.20-2,851.911,701-24.37% 大買/大賣/鉅額交易
2022/07/151,494.7115.10288115.09115.501,206.711,39810.59% 大買/大賣/鉅額交易
2022/07/141,418.2113.55669.2112.71114.0074911,2026.69% 大買/大賣/鉅額交易
2022/07/13275.1113.331,432.5112.99113.45-1,157.411,107-10.42% 大買/大賣/鉅額交易
2022/07/1243.8109.86315109.82109.55-271.210,992-2.47% 大賣/鉅額交易
2022/07/1161.3112.5150.5112.48112.2510.911,1510.10%
2022/07/08338.9113.21453.8113.04113.25-114.911,108-1.03% 大買/大賣/鉅額交易
2022/07/071,489.4111.637.1109.84112.101,482.311,05613.41% 大買/鉅額交易
2022/07/06750.3109.86205109.44108.85545.211,0694.93% 大買/大賣/鉅額交易
2022/07/051,159.9110.57142.4111.29111.001,017.511,0889.18% 大買/大賣/鉅額交易
2022/07/041,162.6110.73544.3110.82110.45618.310,9675.64% 大買/大賣/鉅額交易
2022/07/01372.8113.64592.2112.42111.55-219.510,771-2.04% 大買/大賣/鉅額交易
2022/06/3010.7116.161,228.2116.05115.80-1,217.510,386-11.72% 大賣/鉅額交易
2022/06/291,447.2118.91116.3118.81118.801,330.910,17513.08% 大買/大賣/鉅額交易
2022/06/28522.8119.70621.7119.72119.80-98.910,130-0.98% 大買/大賣/
2022/06/271,029.3121.08738.8121.17120.95290.510,0862.88% 大買/大賣/鉅額交易
2022/06/242,023.6118.4910.6118.10118.152,013.19,91620.30% 大買/鉅額交易
2022/06/23261.7118.0283.6117.93117.90178.19,9101.80% 大買/鉅額交易
2022/06/22152.3119.52257.3119.51119.50-104.99,711-1.08% 大買/大賣/鉅額交易
2022/06/21499.4121.8854.4122.08122.20445.19,5324.67% 大買/鉅額交易
2022/06/2056.4120.12264.2119.97119.75-207.89,595-2.17% 大賣/鉅額交易
2022/06/1764.9120.881,492120.64120.85-1,427.19,520-14.99% 大賣/鉅額交易
2022/06/16227.1123.81176.1123.07122.50519,3210.55% 大買/大賣/
2022/06/15114.2122.8724.6123.37122.7589.69,3200.96% 大買/
2022/06/14165.1122.56263.6122.72123.35-98.59,405-1.05% 大買/大賣/
2022/06/13296.8123.701,235.3123.60123.55-938.59,524-9.85% 大買/大賣/鉅額交易
2022/06/1022.1126.94193.7126.98127.10-171.69,634-1.78% 大賣/鉅額交易
2022/06/0941.5128.40209.3128.32128.40-167.89,706-1.73% 大賣/鉅額交易
2022/06/08165.7128.7589.2128.86128.8076.59,8500.78% 大買/
2022/06/07345.2127.18675.8127.40127.40-330.610,025-3.30% 大買/大賣/鉅額交易
2022/06/06196128.47393.8128.57128.70-197.810,292-1.92% 大買/大賣/鉅額交易
2022/06/02163.1128.0366128.18127.8097.210,9210.89% 大買/
2022/06/01164.2129.78147.6129.55129.1516.611,7140.14% 大買/大賣/
2022/05/31122.8129.021.1129.59129.80121.711,8171.03% 大買/鉅額交易
2022/05/30307.7127.990127.40128.55307.711,7742.61% 大買/鉅額交易
2022/05/271,329.5125.22156125.56125.501,173.511,63310.09% 大買/大賣/鉅額交易
2022/05/26145.9123.81319.7123.08122.90-173.811,576-1.50% 大買/大賣/鉅額交易
2022/05/25687.7124.3712.4124.44124.45675.411,8555.70% 大買/鉅額交易
2022/05/24338.7123.8010.7125.03123.5032812,3012.67% 大買/鉅額交易
2022/05/2333.9125.2926124.98124.90812,2910.06%
2022/05/20845.7124.7010.7124.12124.6583512,5576.65% 大買/鉅額交易
2022/05/1941.3123.1425.2123.20123.3016.112,5700.13%
2022/05/18184.1125.7045.9125.81125.70138.212,5141.10% 大買/鉅額交易
2022/05/17148.4124.1192.6124.35124.3555.812,4910.45% 大買/
2022/05/16192.8123.2953123.57123.00139.812,5341.12% 大買/鉅額交易
2022/05/1321.6122.2590.4122.28122.35-68.912,561-0.55%
2022/05/123.1122.091,334.8121.70121.25-1,331.612,641-10.53% 大賣/鉅額交易
2022/05/11625.8123.88243124.17124.20382.812,5163.06% 大買/大賣/鉅額交易
2022/05/10569.6123.44446.2123.57124.00123.412,4820.99% 大買/大賣/鉅額交易
2022/05/0917.5124.68259.4124.62124.55-241.912,386-1.95% 大賣/鉅額交易
2022/05/06633.8126.35136126.48126.65497.812,3574.03% 大買/大賣/鉅額交易
2022/05/0564.2129.18179129.24129.25-114.812,475-0.92% 大賣/鉅額交易
2022/05/04680.7127.70437.9127.72127.80242.812,6671.92% 大買/大賣/鉅額交易
2022/05/0322.9128.0226.2128.43127.80-3.312,902-0.03%
2022/04/293,136.3129.0067.1128.80128.753,069.313,01723.58% 大買/鉅額交易
2022/04/28288.2126.8862.1126.91127.10226.213,3161.70% 大買/鉅額交易
2022/04/2723.5126.434.3126.75126.5519.213,3940.14%
2022/04/26224.4129.45283.7129.21129.25-59.313,160-0.45% 大買/大賣/
2022/04/25206.5128.941,445129.40129.25-1,238.513,244-9.35% 大買/大賣/鉅額交易
2022/04/22446.5131.21608.8131.07131.60-162.312,823-1.27% 大買/大賣/鉅額交易
2022/04/2181.8133.271133.35132.7580.712,8050.63%
2022/04/2041.2132.330132.25132.6541.212,8630.32%
2022/04/191,777.2132.3910.8132.45132.001,766.412,91913.67% 大買/鉅額交易
2022/04/18166131.42128.4131.81131.5537.613,0640.29% 大買/大賣/
2022/04/15103132.442,335.3132.20132.25-2,232.413,027-17.14% 大買/大賣/鉅額交易
2022/04/1414.4134.61126.3134.77134.55-111.912,799-0.87% 大賣/鉅額交易
2022/04/1322.9134.75258.3135.04135.05-235.412,860-1.83% 大賣/鉅額交易
2022/04/122.4132.35776.7132.40132.55-774.312,933-5.99% 大賣/鉅額交易
2022/04/113,041.4132.95208.5132.55132.452,832.912,85722.03% 大買/大賣/鉅額交易
2022/04/083,455.8133.981.1134.08134.553,454.712,69227.22% 大買/鉅額交易
2022/04/07235.5134.83604.5134.21133.80-36912,647-2.92% 大買/大賣/鉅額交易
2022/04/06319.7135.91130.3135.76136.25189.412,7781.48% 大買/大賣/鉅額交易
2022/04/0166.3136.6960.3136.75136.95612,9590.05%
2022/03/31230.9138.442138.50138.10228.912,9391.77% 大買/鉅額交易
2022/03/30238.2138.349138.50138.55229.113,0891.75% 大買/鉅額交易
2022/03/291,212136.9556.6136.71136.851,155.313,1858.76% 大買/鉅額交易
2022/03/28332.6136.1742136.84136.70290.613,1452.21% 大買/鉅額交易
2022/03/2567138.1711.9138.14138.2055.113,0810.42%
2022/03/24443.6137.6611137.48138.00432.613,0723.31% 大買/鉅額交易
2022/03/23503.3138.0310138.20138.10493.313,0823.77% 大買/鉅額交易
2022/03/22277.9136.6832136.79136.80245.913,0041.89% 大買/鉅額交易
2022/03/2136.3137.4579137.07137.00-42.713,069-0.33%
2022/03/1815.7136.14601.4136.00136.10-585.713,019-4.50% 大賣/鉅額交易
2022/03/172,262.6135.7667.3135.45136.402,195.412,88417.04% 大買/鉅額交易
2022/03/162,142.7131.80303132.27132.201,839.812,70614.48% 大買/大賣/鉅額交易
2022/03/152,167131.82270.2131.73131.651,896.812,46515.22% 大買/大賣/鉅額交易
2022/03/1411134.5121134.39134.40-1012,255-0.08%
2022/03/11150134.5533.4134.99134.40116.612,1620.96% 大買/鉅額交易
2022/03/101,004136.297135.63136.3599712,0508.27% 大買/鉅額交易
2022/03/091132.50176132.25132.50-17511,890-1.47% 大賣/鉅額交易
2022/03/08261131.182131.85131.1525911,6902.22% 大買/鉅額交易
2022/03/07358.8134.0273.6134.39134.00285.111,0642.58% 大買/鉅額交易
2022/03/04220138.4549138.50138.4517110,3681.65% 大買/鉅額交易
2022/03/0335140.1613140.08139.952210,3450.21%
2022/03/0226139.6763.2139.94139.65-37.210,465-0.36%
2022/03/01273.1140.455.1140.16140.4526810,4052.58% 大買/鉅額交易
2022/02/25158.1138.42507.4138.54138.50-349.410,318-3.39% 大買/大賣/鉅額交易
2022/02/2417139.20311.9139.00138.80-294.910,017-2.94% 大賣/鉅額交易
2022/02/230142.000.1141.95142.25-0.19,5900.00%
2022/02/22501141.2747141.21141.854549,6154.72% 大買/鉅額交易
2022/02/2131143.6324143.29143.8079,4020.07%
2022/02/18167144.0200.00144.101679,6661.73% 大買/鉅額交易
2022/02/1766.3144.503.6144.48144.5062.89,6970.65%
2022/02/16119.5144.24231144.11144.40-111.59,723-1.15% 大買/大賣/鉅額交易
2022/02/152142.702142.05142.0509,7060.00%
2022/02/141142.501.4142.60142.70-0.49,6570.00%
2022/02/110144.9047.6144.81144.95-47.69,549-0.50%
2022/02/1047145.050143.85145.05479,6820.49%
2022/02/09272.7143.092143.50143.40270.79,7052.79% 大買/鉅額交易
2022/02/083143.358.8143.32142.90-5.89,757-0.06%
2022/02/07350.2141.820.7141.75142.30349.69,6153.64% 大買/鉅額交易
2022/01/26135.7141.939.9141.80141.55125.89,2531.36% 大買/鉅額交易
2022/01/25227141.621142.05141.652269,0242.50% 大買/鉅額交易
2022/01/24176.1143.169.3143.59144.00166.88,6741.92% 大買/鉅額交易
2022/01/21121.1143.12392.9143.29142.65-271.88,537-3.18% 大買/大賣/鉅額交易
2022/01/201,892148.71709.3148.60149.101,182.78,11414.58% 大買/大賣/鉅額交易
2022/01/19281148.76737.3148.97148.50-456.37,967-5.73% 大買/大賣/鉅額交易
2022/01/181,513151.88799.9151.51150.30713.17,8979.03% 大買/大賣/鉅額交易
2022/01/17107.4151.71239151.91152.00-131.67,780-1.69% 大買/大賣/鉅額交易
2022/01/1410150.60431.2149.99150.30-421.27,751-5.43% 大賣/鉅額交易
2022/01/1357.2149.89408150.01150.30-350.87,800-4.50% 大賣/鉅額交易
2022/01/121,383149.14800.8149.18149.55582.27,9187.35% 大買/大賣/鉅額交易
2022/01/111,570147.27754.5147.87148.30815.57,89010.33% 大買/大賣/鉅額交易
2022/01/103,129146.19867146.50147.552,2627,68229.44% 大買/大賣/鉅額交易
2022/01/07148147.44139.7146.92146.608.37,6440.11% 大買/大賣/
2022/01/06102.5147.80137.7148.05147.90-35.27,582-0.46% 大買/大賣/
2022/01/05114.6150.03664.4149.71149.30-549.87,528-7.30% 大買/大賣/鉅額交易
2022/01/04551.1149.3000.00149.60551.17,5227.33% 大買/鉅額交易
2022/01/03115.1146.44134.1146.22146.40-197,490-0.25% 大買/大賣/
2021/12/3043.9145.461,036145.57145.50-992.17,603-13.05% 大賣/鉅額交易
2021/12/29316.6145.401,104145.53145.95-787.47,866-10.01% 大買/大賣/鉅額交易
2021/12/28626.7144.891,693.6145.03145.30-1,066.97,940-13.44% 大買/大賣/鉅額交易
2021/12/27211.1144.01135143.93144.1576.17,9530.96% 大買/大賣/
2021/12/2480143.20437143.33143.05-3578,296-4.30% 大賣/鉅額交易
2021/12/23418142.461,044142.41142.65-6268,364-7.48% 大買/大賣/鉅額交易
2021/12/228141.72226141.79141.85-2188,627-2.53% 大賣/鉅額交易
2021/12/21606141.78256141.62141.853508,8543.95% 大買/大賣/鉅額交易
2021/12/2030141.35769.3141.02140.65-739.38,940-8.27% 大賣/鉅額交易
2021/12/17178141.781,325.6141.74141.90-1,147.68,971-12.79% 大買/大賣/鉅額交易
2021/12/16413.7141.611,281141.54142.05-867.38,985-9.65% 大買/大賣/鉅額交易
2021/12/15280.4140.03304.3139.95140.30-23.99,290-0.26% 大買/大賣/
2021/12/1400.001,041140.22140.10-1,0419,187-11.33% 大賣/鉅額交易
2021/12/13108142.13166141.64141.50-589,242-0.63% 大買/大賣/
2021/12/1046141.964.1141.80141.9541.99,3660.45%
2021/12/09122142.353.9142.30142.00118.19,3511.26% 大買/鉅額交易
2021/12/08452.1143.06915.1142.69142.35-4639,329-4.96% 大買/大賣/鉅額交易
2021/12/0716141.80166.8140.79141.80-150.89,198-1.64% 大賣/鉅額交易
2021/12/0684.4141.4216141.49141.3568.49,1990.74%
2021/12/0300.00128141.45141.75-1289,251-1.38% 大賣/鉅額交易
2021/12/02229.2140.9517141.43141.80212.29,3072.28% 大買/鉅額交易
2021/12/0199139.8449139.71140.30509,3900.53%
2021/11/30116139.0371.9138.55138.0044.19,5040.46% 大買/
2021/11/29141137.7577.5137.80138.1563.59,4490.67% 大買/
2021/11/2658.8138.57295138.07138.15-236.29,567-2.47% 大賣/鉅額交易
2021/11/2556140.4341140.49140.45159,6410.16%
2021/11/24186140.5500.00140.501869,9551.87% 大買/鉅額交易
2021/11/2380141.4083141.42141.10-310,179-0.03%
2021/11/22204142.6200.00142.4520410,2232.00% 大買/鉅額交易
2021/11/19259.3143.1800.00142.80259.310,2752.52% 大買/鉅額交易
2021/11/18507.9142.0218141.98142.45489.910,2594.78% 大買/鉅額交易
2021/11/17499.4141.430.6141.35141.65498.810,2594.86% 大買/鉅額交易
2021/11/1666.4141.225141.10141.2061.410,1820.60%
2021/11/15487141.105141.15140.9548210,5244.58% 大買/鉅額交易
2021/11/12619140.231140.75139.7061810,7745.74% 大買/鉅額交易
2021/11/11978139.433139.45139.2597510,8958.95% 大買/鉅額交易
2021/11/10143140.4300.00140.5014311,0001.30% 大買/鉅額交易
2021/11/09181.7140.642.7140.51140.7017911,0291.62% 大買/鉅額交易
2021/11/08303138.807138.75139.2029610,8622.72% 大買/鉅額交易
2021/11/05133.5137.276137.45138.10127.510,8001.18% 大買/鉅額交易
2021/11/04122137.152137.33136.1512010,6541.13% 大買/鉅額交易
2021/11/0367136.8600.00136.606710,6960.63%
2021/11/02305.1137.1210.3137.15136.25294.810,7222.75% 大買/鉅額交易
2021/11/01387136.5900.00136.5038710,7493.60% 大買/鉅額交易
2021/10/29511135.96609135.82135.80-9810,790-0.91% 大買/大賣/
2021/10/2810.4136.8767137.14137.15-56.610,809-0.52%
2021/10/27367.4137.112,318.1137.06137.55-1,950.710,855-17.97% 大買/大賣/鉅額交易
2021/10/261,909.8137.3920137.00137.551,889.810,79617.50% 大買/鉅額交易
2021/10/25233.1135.851135.30136.40232.110,8002.15% 大買/鉅額交易
2021/10/22305.8136.3932136.30136.50273.811,1782.45% 大買/鉅額交易
2021/10/211,727.7137.0959137.10136.101,668.711,26314.81% 大買/鉅額交易
2021/10/20101.9137.03322136.78136.60-220.111,238-1.96% 大買/大賣/鉅額交易
2021/10/19147137.12110.6136.77136.9536.411,0470.33% 大買/大賣/
2021/10/18107.5136.29123135.92135.85-15.511,008-0.14% 大買/大賣/
2021/10/15907.1135.235136.14136.25902.111,1328.10% 大買/鉅額交易
2021/10/1440133.3435132.74132.75511,0390.05%
2021/10/1300.0010.6132.87132.40-10.611,159-0.09%
2021/10/1291132.52327.4132.51132.85-236.411,224-2.11% 大賣/鉅額交易
2021/10/08392134.870.1135.20134.20391.911,2413.49% 大買/鉅額交易
2021/10/073134.8812135.10135.35-911,270-0.08%
2021/10/06379132.5686.7132.78133.00292.211,2722.59% 大買/鉅額交易
2021/10/0576131.86114132.26132.95-3811,131-0.34% 大賣/
2021/10/04391133.31412.6133.36133.15-21.610,793-0.20% 大買/大賣/
2021/10/0111134.6020.7134.55133.95-9.710,472-0.09%
2021/09/301,092136.06351.6136.38137.05740.410,1307.31% 大買/大賣/鉅額交易
2021/09/29547136.541,366.4135.72136.00-819.49,960-8.23% 大買/大賣/鉅額交易
2021/09/281,165.1138.79904.9138.85139.00260.39,5922.71% 大買/大賣/鉅額交易
2021/09/271,019.2139.85363.6139.90140.00655.69,3756.99% 大買/大賣/鉅額交易
2021/09/24403.6139.42603139.40139.65-199.49,255-2.15% 大買/大賣/鉅額交易
2021/09/23599138.11192.9138.03138.00406.19,3094.36% 大買/大賣/鉅額交易
2021/09/22486136.861,528.6136.91137.20-1,042.69,363-11.14% 大買/大賣/鉅額交易
2021/09/172140.63259.9140.49140.50-257.99,031-2.86% 大賣/鉅額交易
2021/09/1674.3140.34395.6140.50140.10-321.39,076-3.54% 大賣/鉅額交易
2021/09/150.1140.75162.2140.87140.75-162.29,046-1.79% 大賣/鉅額交易
2021/09/147141.81144.1141.84141.60-137.18,952-1.53% 大賣/鉅額交易
2021/09/13330141.3052.2141.53141.45277.89,0093.08% 大買/鉅額交易
2021/09/1092.7141.50158.1141.65141.95-65.49,216-0.71% 大賣/
2021/09/0921140.27163.8140.20140.30-142.89,202-1.55% 大賣/鉅額交易
2021/09/08238140.46756.3140.57140.65-518.39,204-5.63% 大買/大賣/鉅額交易
2021/09/071,127.1141.96120.2141.99141.901,006.99,20810.94% 大買/大賣/鉅額交易
2021/09/06233.9142.70143.3143.00142.5590.69,1370.99% 大買/大賣/
2021/09/0362.2141.03139141.37141.90-76.88,961-0.86% 大賣/
2021/09/0273.2140.1547.5140.25139.9025.78,8890.29%
2021/09/01169.2140.55295140.84141.00-125.88,873-1.42% 大買/大賣/鉅額交易
2021/08/311,088.9139.604138.58140.351,084.98,61812.59% 大買/鉅額交易
2021/08/301,382.5138.9800.00139.501,382.58,52816.21% 大買/鉅額交易
2021/08/272,921.2138.097.6137.96138.152,913.68,22535.42% 大買/鉅額交易
2021/08/26581.2137.287137.01137.00574.28,0327.15% 大買/鉅額交易
2021/08/25786.2135.830.1135.50136.05786.17,9979.83% 大買/鉅額交易
2021/08/2321133.752.1132.38134.3518.98,0650.23%
2021/08/201130.805131.05130.75-48,127-0.05%
2021/08/19105132.34324.1133.51131.80-219.17,960-2.75% 大買/大賣/鉅額交易
2021/08/1851133.38378.6133.26134.90-327.67,607-4.31% 大賣/鉅額交易
2021/08/1736134.741,427.2134.79134.35-1,391.27,401-18.80% 大賣/鉅額交易
2021/08/1650.5135.34571.5135.33135.35-5217,356-7.08% 大賣/鉅額交易
2021/08/1375136.15310.9135.78135.65-235.97,346-3.21% 大賣/鉅額交易
2021/08/1288136.9553.6136.92136.9534.47,3860.47%
2021/08/11124137.0657136.93137.20677,6300.88% 大買/
2021/08/1010138.055.6137.91137.654.47,8410.06%
2021/08/0900.005.5137.87138.40-5.58,326-0.07%
2021/08/0695.8138.720.1138.50138.8095.78,4951.13%
2021/08/0596.6139.070.3139.28139.0096.38,8821.08%
2021/08/04176.6138.8400.00139.25176.69,4291.87% 大買/鉅額交易
2021/08/03197.6138.231138.30138.45196.69,7612.01% 大買/鉅額交易
2021/08/02397.1137.150.3136.48137.90396.89,7314.08% 大買/鉅額交易
2021/07/3017136.3521.9136.37136.05-4.99,727-0.05%
2021/07/291,322136.0449.8135.92136.501,272.29,79512.99% 大買/鉅額交易
2021/07/2818134.20428.9134.76134.25-410.99,762-4.21% 大賣/鉅額交易
2021/07/27102136.43385.7136.41136.40-283.79,483-2.99% 大買/大賣/鉅額交易
2021/07/2635.7136.91576.2136.53136.45-540.59,424-5.74% 大賣/鉅額交易
2021/07/235138.052.3137.86137.652.79,3790.03%
2021/07/22393.5138.2300.00137.65393.59,3774.20% 大買/鉅額交易
2021/07/2110136.853,133.3136.83136.70-3,123.39,385-33.28% 大賣/鉅額交易
2021/07/2046137.53282137.61137.20-2369,371-2.52% 大賣/鉅額交易
2021/07/1935138.14243.1138.05138.30-208.19,339-2.23% 大賣/鉅額交易
2021/07/1634.8139.73184.1139.71139.90-149.49,231-1.62% 大賣/鉅額交易
2021/07/1500.00208141.54141.80-2089,206-2.26% 大賣/鉅額交易
2021/07/1470140.29205140.55140.50-1359,085-1.49% 大賣/鉅額交易
2021/07/1340140.00207140.66140.15-1679,060-1.84% 大賣/鉅額交易
2021/07/12152139.25361139.13139.00-2099,018-2.32% 大買/大賣/鉅額交易
2021/07/0900.0074.8137.44137.75-74.88,918-0.84%
2021/07/0714139.275.5139.10139.008.58,9390.10%
2021/07/0635.5139.7500.00139.7535.58,9270.40%
2021/07/0560139.5570.4139.62139.60-10.48,881-0.12%
2021/07/02200138.2010138.25138.301908,8572.15% 大買/鉅額交易
2021/07/0100.002138.48138.30-28,850-0.02%
2021/06/3015139.122138.95138.95138,9290.15%
2021/06/2900.0060.4137.90137.60-60.48,892-0.68%
2021/06/2824.4137.1800.00137.2024.48,8680.28%
2021/06/25633.1137.4500.00136.95633.18,8817.13% 大買/鉅額交易
2021/06/241,359136.9000.00136.701,3598,90815.26% 大買/鉅額交易
2021/06/232,292136.4065136.30137.052,2278,93724.92% 大買/鉅額交易
2021/06/223134.55700134.90134.85-6978,912-7.82% 大賣/鉅額交易
2021/06/2117134.85111134.94134.70-948,987-1.05% 大賣/
2021/06/1854138.105138.23138.00498,8400.55%
2021/06/1748138.30183.3137.89138.30-135.38,893-1.52% 大賣/鉅額交易
2021/06/1687.9138.4825138.68138.7062.99,0040.70%
2021/06/15172138.69468138.66138.85-2968,999-3.29% 大買/大賣/鉅額交易
2021/06/1117137.9883138.24138.10-669,044-0.73%
2021/06/097135.40106135.32135.50-999,050-1.09% 大賣/
2021/06/0800.0049.4137.12136.50-49.49,042-0.55%
2021/06/07306.6137.101,868136.81137.30-1,561.49,146-17.07% 大買/大賣/鉅額交易
2021/06/0400.0055136.69136.95-559,056-0.61%
2021/06/0335137.687138.00137.60289,2250.30%
2021/06/02400137.295137.70137.703959,3434.23% 大買/鉅額交易
2021/06/0100.0011137.45137.70-119,497-0.12%
2021/05/31284136.446136.92137.102789,6802.87% 大買/鉅額交易
2021/05/28883135.522135.80135.808819,6479.13% 大買/鉅額交易
2021/05/27124133.2577.2133.21133.5546.89,6070.49% 大買/
2021/05/26157.4134.835134.66134.50152.49,9511.53% 大買/鉅額交易
2021/05/25178134.4419133.62134.4015910,0351.58% 大買/鉅額交易
2021/05/24205132.0000.00132.1520510,0582.04% 大買/鉅額交易
2021/05/2196132.371,111132.59132.35-1,01510,015-10.13% 大賣/鉅額交易
2021/05/20201130.3600.00130.502019,9612.02% 大買/鉅額交易
2021/05/19391131.41624131.15131.40-2339,948-2.34% 大買/大賣/鉅額交易
2021/05/18142131.56260.2131.03132.30-118.29,840-1.20% 大買/大賣/鉅額交易
2021/05/171,180.5125.81352126.40126.50828.59,8848.38% 大買/大賣/鉅額交易
2021/05/14205.1129.391,239.1128.90128.95-1,0349,504-10.88% 大買/大賣/鉅額交易
2021/05/131,272128.25958.6127.85127.50313.49,3603.35% 大買/大賣/鉅額交易
2021/05/12290.1127.47428129.71129.40-137.99,026-1.53% 大買/大賣/鉅額交易
2021/05/1116.1133.96409134.12133.25-392.98,567-4.59% 大賣/鉅額交易
2021/05/108138.60342138.44138.45-3348,380-3.99% 大賣/鉅額交易
2021/05/07440.5138.88188.1139.09139.40252.38,5422.95% 大買/大賣/鉅額交易
2021/05/06285.8136.22530.4136.18136.95-244.68,667-2.82% 大買/大賣/鉅額交易
2021/05/05124136.45435.4136.46135.75-311.48,665-3.59% 大買/大賣/鉅額交易
2021/05/0400.00483.8137.39137.05-483.88,758-5.52% 大賣/鉅額交易
2021/05/035138.341,592.9138.35138.25-1,587.98,766-18.11% 大賣/鉅額交易
2021/04/29393141.1314141.61140.603799,0504.19% 大買/鉅額交易
2021/04/28178140.53176140.75140.4029,1300.02% 大買/大賣/
2021/04/2713141.23336141.22141.25-3239,580-3.37% 大賣/鉅額交易
2021/04/26333140.2400.00141.203339,6713.44% 大買/鉅額交易
2021/04/231,154138.7658138.67139.151,0969,71011.29% 大買/鉅額交易
2021/04/22114137.755138.10137.901099,9691.09% 大買/鉅額交易
2021/04/2134138.261,035.3138.13138.00-1,001.310,103-9.91% 大賣/鉅額交易
2021/04/202139.2537139.20139.25-3510,151-0.34%
2021/04/1926139.16755139.45139.50-72910,253-7.11% 大賣/鉅額交易
2021/04/16236139.20823138.90139.25-58710,289-5.70% 大買/大賣/鉅額交易
2021/04/15694138.81400138.12139.0529410,3192.85% 大買/大賣/鉅額交易
2021/04/14270137.0758136.73137.9021210,3052.06% 大買/鉅額交易
2021/04/131137.5513138.55137.15-1210,375-0.12%
2021/04/1200.0017137.15137.15-1710,361-0.16%
2021/04/09314138.7516137.87137.9529810,3652.87% 大買/鉅額交易
2021/04/081,264138.0250137.51138.251,21410,40111.67% 大買/鉅額交易
2021/04/07104137.69489137.55137.80-38510,387-3.71% 大買/大賣/鉅額交易
2021/04/06443138.01100137.50137.6534310,3673.31% 大買/鉅額交易
2021/04/01117135.74173135.74135.75-5610,270-0.55% 大買/大賣/
2021/03/3141135.54541134.97134.75-50010,197-4.90% 大賣/鉅額交易
2021/03/301,367135.7611135.85135.901,35610,11113.41% 大買/鉅額交易
2021/03/29253135.3700.00135.4525310,1012.50% 大買/鉅額交易
2021/03/26571133.9910134.35134.3556110,0625.58% 大買/鉅額交易
2021/03/2519131.28300131.10131.95-28110,001-2.81% 大賣/鉅額交易
2021/03/2461131.90355131.70131.50-2949,961-2.95% 大賣/鉅額交易
2021/03/23121134.32415133.97133.60-2949,839-2.99% 大買/大賣/鉅額交易
2021/03/22276133.44180133.24133.40969,9460.97% 大買/大賣/
2021/03/1900.00533132.91132.80-53310,014-5.32% 大賣/鉅額交易
2021/03/181,308135.7056134.90134.901,2529,88812.66% 大買/鉅額交易
2021/03/17899134.3750134.65134.208499,8508.62% 大買/鉅額交易
2021/03/1665135.4348135.01135.35179,8740.17%
2021/03/159134.9516.3134.79134.90-7.39,864-0.07%
2021/03/12292135.2600.00135.252929,9072.95% 大買/鉅額交易
2021/03/115132.8252134.51134.70-479,927-0.47%
2021/03/10173131.6016131.60131.901579,9781.57% 大買/鉅額交易
2021/03/092131.0500.00131.3529,9870.02%
2021/03/0825132.99134132.02131.85-1099,867-1.10% 大賣/鉅額交易
2021/03/05188132.0900.00131.951889,7491.93% 大買/鉅額交易
2021/03/0400.00248132.41132.75-2489,669-2.56% 大賣/鉅額交易
2021/03/0312135.13500134.52135.40-4889,480-5.15% 大賣/鉅額交易
2021/03/0230135.041135.15133.45299,3810.31%
2021/02/26150133.48339133.58133.40-1899,330-2.03% 大買/大賣/鉅額交易
2021/02/25385137.64265137.45137.551208,9911.33% 大買/大賣/鉅額交易
2021/02/2442137.13465136.65136.45-4238,916-4.74% 大賣/鉅額交易
2021/02/23661137.6027137.15138.506348,8207.19% 大買/鉅額交易
2021/02/2200.0077139.06138.80-778,766-0.88%
2021/02/1915138.4679138.65138.85-648,979-0.71%
2021/02/18170140.1720140.35140.351508,9681.67% 大買/鉅額交易
2021/02/1700.00264140.44140.55-2648,948-2.95% 大賣/鉅額交易
2021/02/057135.6253134.92134.80-468,696-0.53%
2021/02/04416133.73321133.84133.55958,6131.10% 大買/大賣/
2021/02/03102134.67317134.66134.35-2158,645-2.49% 大買/大賣/鉅額交易
2021/02/0271.3134.86422134.39134.45-350.78,600-4.08% 大賣/鉅額交易
2021/02/01142128.99493.1129.54130.75-351.18,606-4.08% 大買/大賣/鉅額交易
2021/01/29424130.38186128.37128.202388,4742.81% 大買/大賣/鉅額交易
2021/01/28627130.22101130.35130.355268,3126.33% 大買/大賣/鉅額交易
2021/01/2736133.1924133.05133.05128,1530.15%
2021/01/265132.7248134.82132.85-438,096-0.53%
2021/01/2556135.4653136.73135.6038,0240.04%
2021/01/2266.1138.28765137.11137.45-698.97,902-8.84% 大賣/鉅額交易
2021/01/21565142.28648142.90143.00-837,622-1.09% 大買/大賣/
2021/01/201,265138.72450138.54138.208157,47210.91% 大買/大賣/鉅額交易
2021/01/1968135.4220137.95137.95487,0290.68%
2021/01/18100133.9841132.69134.40596,8760.86%
2021/01/153,320136.0925136.35134.503,2956,69249.23% 大買/鉅額交易
2021/01/141,511134.09397.6133.92134.051,113.46,37017.48% 大買/大賣/鉅額交易
2021/01/13864134.641,651133.99135.30-7876,291-12.51% 大買/大賣/鉅額交易
2021/01/121132.1084132.36132.10-836,137-1.35%
2021/01/1134131.38281131.17132.30-2476,013-4.11% 大賣/鉅額交易
2021/01/0860130.25215130.04131.20-1555,897-2.63% 大賣/鉅額交易
2021/01/0774127.63301128.36128.90-2275,756-3.94% 大賣/鉅額交易
2021/01/06388125.97694126.24125.95-3065,688-5.38% 大買/大賣/鉅額交易
2021/01/05296124.29158124.08124.601385,6012.46% 大買/大賣/鉅額交易
2021/01/0426124.33615123.25124.35-5895,685-10.36% 大賣/鉅額交易
2020/12/3100.00948122.01122.25-9485,807-16.32% 大賣/鉅額交易
2020/12/30128120.43222120.50121.60-945,778-1.63% 大買/大賣/
2020/12/2968119.82323119.61119.90-2555,802-4.39% 大賣/鉅額交易
2020/12/28118119.48338119.63120.00-2205,849-3.76% 大買/大賣/鉅額交易
2020/12/25354119.42169119.09118.951855,8513.16% 大買/大賣/鉅額交易
2020/12/24271118.64321118.64118.80-505,867-0.85% 大買/大賣/
2020/12/23421117.9931118.02118.153905,9266.58% 大買/鉅額交易
2020/12/2220119.29430118.12118.00-4106,014-6.82% 大賣/鉅額交易
2020/12/1824118.3100.00118.20246,1990.39%
2020/12/1700.0010118.43118.60-106,268-0.16%
2020/12/15191117.0100.00117.051916,1763.09% 大買/鉅額交易
2020/12/145118.2000.00118.2556,1650.08%
2020/12/105118.455118.50118.6006,3850.00%
2020/12/0900.00869119.76120.05-8696,346-13.69% 大賣/鉅額交易
2020/12/0800.00217118.21120.05-2176,292-3.45% 大賣/鉅額交易
2020/12/071117.8000.00118.4016,2470.02%
2020/12/042117.401,612116.60117.30-1,6106,240-25.80% 大賣/鉅額交易
2020/12/03230115.57110115.55115.401206,1111.96% 大買/大賣/鉅額交易
2020/12/02381115.2710114.80115.403716,1046.08% 大買/鉅額交易
2020/12/0123113.922113.95114.30216,1010.34%
2020/11/305114.30441113.81113.30-4366,103-7.14% 大賣/鉅額交易
2020/11/2700.00139114.37114.65-1396,017-2.31% 大賣/鉅額交易
2020/11/2600.00351114.59114.85-3516,025-5.83% 大賣/鉅額交易
2020/11/2500.00333114.53113.95-3336,079-5.48% 大賣/鉅額交易
2020/11/2400.00404115.40114.90-4046,077-6.65% 大賣/鉅額交易
2020/11/23180115.29143115.65115.45376,0720.61% 大買/大賣/
2020/11/2028113.76999113.85114.00-9716,021-16.13% 大賣/鉅額交易
2020/11/1992114.0300.00114.15926,0021.53%
2020/11/1879114.2346113.81114.35335,9900.55%
2020/11/17251113.81230.6113.87113.6020.45,7980.35% 大買/大賣/
2020/11/161110.40232111.92112.80-2315,974-3.87% 大賣/鉅額交易
2020/11/13223109.0600.00109.252235,9223.77% 大買/鉅額交易
2020/11/1216108.9000.00108.80165,9210.27%
2020/11/11626108.57215107.72108.754115,9516.91% 大買/大賣/鉅額交易
2020/11/1000.00523107.29107.10-5235,872-8.91% 大賣/鉅額交易
2020/11/0919107.80200107.70108.10-1815,890-3.07% 大賣/鉅額交易
2020/11/06320106.78292106.77106.70285,8000.48% 大買/大賣/
2020/11/0520106.05198106.14106.05-1785,749-3.10% 大賣/鉅額交易
2020/11/041,106105.95107104.77106.159995,77517.30% 大買/大賣/鉅額交易
2020/11/0383104.3935.2104.11104.6047.85,8050.82%
2020/11/0284102.83230102.92103.40-1465,855-2.49% 大賣/鉅額交易
2020/10/301103.354103.40103.00-35,771-0.05%
2020/10/2900.001103.65103.85-15,742-0.02%
2020/10/2700.00406105.50105.50-4065,756-7.05% 大賣/鉅額交易
2020/10/2300.004106.51106.10-45,921-0.07%
2020/10/229105.7750105.80106.10-416,240-0.66%
2020/10/211106.35263105.97105.95-2626,583-3.98% 大賣/鉅額交易
2020/10/2000.008106.15106.00-86,751-0.12%
2020/10/19281106.4737106.42106.602446,8273.57% 大買/鉅額交易
2020/10/1657105.25191105.90105.25-1346,890-1.94% 大賣/鉅額交易
2020/10/15215105.99262105.61105.70-477,247-0.65% 大買/大賣/
2020/10/14147106.67499106.74106.70-3527,329-4.80% 大買/大賣/鉅額交易
2020/10/13127107.35459106.77107.10-3327,587-4.38% 大買/大賣/鉅額交易
2020/10/12531107.19415107.10107.051167,6231.52% 大買/大賣/鉅額交易
2020/10/08318106.12588105.61106.20-2707,814-3.45% 大買/大賣/鉅額交易
2020/10/07345104.62173104.30104.801727,8142.20% 大買/大賣/鉅額交易
2020/10/06667104.23446104.22104.252217,9482.78% 大買/大賣/鉅額交易
2020/10/0500.00262103.14103.05-2628,024-3.27% 大賣/鉅額交易
2020/09/30377103.19208103.02103.001698,0462.10% 大買/大賣/鉅額交易
2020/09/29185102.4900.00102.551858,1722.26% 大買/鉅額交易
2020/09/28226102.03518101.97102.30-2928,341-3.50% 大買/大賣/鉅額交易
2020/09/25166100.47753100.47100.65-5878,481-6.92% 大買/大賣/鉅額交易
2020/09/246100.7253100.63100.45-478,572-0.55%
2020/09/2389102.651,238102.82102.95-1,1498,435-13.62% 大賣/鉅額交易
2020/09/222103.1059103.63103.10-578,512-0.67%
2020/09/2100.00541105.31104.45-5418,535-6.34% 大賣/鉅額交易
2020/09/1600.00801106.79106.55-8018,687-9.22% 大賣/鉅額交易
2020/09/151104.95600104.92104.95-5998,615-6.95% 大賣/鉅額交易
2020/09/1400.00180104.08104.55-1808,564-2.10% 大賣/鉅額交易
2020/09/1100.0020103.15103.25-208,552-0.23%
2020/09/0900.002101.35102.30-28,816-0.02%
2020/09/073102.0000.00102.4039,1550.03%
2020/09/0120102.5800.00103.35209,6760.21%
2020/08/3100.0080103.41101.80-809,746-0.82%
2020/08/269104.1000.00104.30910,2400.09%
2020/08/2100.008102.24102.80-810,427-0.08%
2020/08/20108101.32652102.58100.60-54410,368-5.25% 大買/大賣/鉅額交易
2020/08/18351105.2000.00105.0035110,3013.41% 大買/鉅額交易
2020/08/171104.5000.00105.60110,4610.01%
2020/08/1300.0011104.66104.25-1110,596-0.10%
2020/08/1200.006103.47103.25-610,596-0.06%
2020/08/1100.006.8104.90104.80-6.810,636-0.06%
2020/08/1020104.898105.59105.601210,6860.11%
2020/08/0767104.712104.98104.656510,7330.61%
2020/08/06271105.6218105.28105.4025310,7032.36% 大買/鉅額交易
2020/08/0524104.352104.20104.302210,7720.20%
2020/08/0410103.102103.25103.30810,7990.07%
2020/08/0311103.273102.05102.00810,8200.07%
2020/07/313103.7000.00103.80310,8030.03%
2020/07/3000.00103103.85104.05-10310,817-0.95% 大賣/鉅額交易
2020/07/29162102.87293102.97102.55-13110,838-1.21% 大買/大賣/鉅額交易
2020/07/2849107.0919108.10103.603010,9380.27%
2020/07/2724103.105103.40103.301910,8780.17%
2020/07/242699.5038598.7198.50-35910,696-3.36% 大賣/鉅額交易
2020/07/23998.652098.5298.85-1110,533-0.10%
2020/07/221899.151299.0298.95610,6650.06%
2020/07/21398.781697.4598.70-1310,641-0.12%
2020/07/202997.0600.0097.052910,4510.28%
2020/07/1700.001597.1597.20-1510,475-0.14%
2020/07/16197.0000.0096.10110,5260.01%
2020/07/1500.00797.6097.05-710,605-0.07%
2020/07/1300.001095.4096.05-1010,808-0.09%
2020/07/102195.1000.0094.652110,8970.19%
2020/07/08694.75495.1995.15210,9270.02%
2020/07/07494.5900.0094.50410,8390.04%
2020/07/03292.502,50092.5092.55-2,49810,881-22.96% 大賣/鉅額交易
2020/07/02691.3600.0091.50610,8860.06%
2020/07/013090.6200.0090.503010,9640.27%
2020/06/3000.00689.7589.90-610,963-0.05%
2020/06/29389.20989.1889.10-610,992-0.05%
2020/06/241690.20390.0590.001311,0550.12%
2020/06/1800.001589.2088.90-1512,203-0.12%
2020/06/171788.8500.0089.001712,4930.14%
2020/06/1600.0022588.6988.90-22512,982-1.73% 大賣/鉅額交易
2020/06/15287.3500.0087.00213,9340.01%
2020/06/12187.6530088.0688.25-29914,552-2.05% 大賣/鉅額交易
2020/06/11289.4500.0089.05215,0440.01%
2020/06/10290.2000.0090.45215,3700.01%
2020/06/09789.25489.4589.60316,0810.02%
2020/06/082389.4100.0089.502316,6390.14%
2020/06/0531888.0010087.9088.3521816,6341.31% 大買/鉅額交易
2020/06/04587.3020087.5587.60-19516,865-1.16% 大賣/鉅額交易
2020/06/0100.006484.5084.90-6417,022-0.38%
2020/05/2000.001084.0583.80-1017,813-0.06%
2020/05/15183.85683.6583.85-517,869-0.03%
2020/05/122484.0800.0084.052417,8210.13%
2020/05/1100.005685.1685.05-5617,723-0.32%
2020/05/072483.79283.9583.852217,7190.12%
2020/05/0520083.6220083.0383.40017,8510.00% 大買/大賣/
2020/05/0445.783.1100.0083.0045.717,8330.26%
2020/04/292483.707583.4983.70-5117,672-0.29%
2020/04/281382.5500.0082.551317,8490.07%
2020/04/2300.0015081.7380.90-15018,184-0.82% 大賣/鉅額交易
2020/04/2215079.8900.0080.6015018,1070.83% 大買/鉅額交易
2020/04/2000.000.183.1083.00-0.117,9380.00%
2020/04/171083.552983.1783.25-1917,844-0.11%
2020/04/162580.8200.0080.802517,4200.14%
2020/04/15181.2510081.3181.20-9917,333-0.57%
2020/04/1422580.56180.0080.9522417,1851.30% 大買/鉅額交易
2020/04/1300.00279.1078.80-217,072-0.01%
2020/04/1051479.0900.0079.3051417,1043.01% 大買/鉅額交易
2020/04/08679.004679.0679.60-4016,942-0.24%
2020/04/07478.451778.7478.50-1316,760-0.08%
2020/04/06077.5000.0077.05016,5580.00%
2020/04/015076.1100.0075.905016,4040.30%
2020/03/316576.145076.4776.151516,2910.09%
2020/03/305074.9800.0075.855016,1580.31%
2020/03/2732577.8526078.4876.606515,9560.41% 大買/大賣/
2020/03/2600.006076.8277.20-6015,647-0.38%
2020/03/2512077.0218776.9376.85-6715,383-0.44% 大買/大賣/
2020/03/2426974.6590074.9174.25-63114,877-4.24% 大買/大賣/鉅額交易
2020/03/235071.4525071.1470.80-20014,493-1.38% 大賣/鉅額交易
2020/03/2000.005071.0074.00-5014,198-0.35%
2020/03/1985768.8017369.6068.5568413,5915.03% 大買/大賣/鉅額交易
2020/03/1841373.9600.0072.8041312,5563.29% 大買/鉅額交易
2020/03/1759675.1500.0074.8559611,9205.00% 大買/鉅額交易
2020/03/1616079.94977.8577.3015111,1011.36% 大買/鉅額交易
2020/03/1330978.8100.0081.0030910,6282.91% 大買/鉅額交易
2020/03/1210281.6900.0082.151029,7831.04% 大買/鉅額交易
2020/03/1100.00786.4085.30-79,093-0.08%
2020/03/101285.70885.0986.3048,8960.04%
2020/03/099886.28986.5785.85898,5391.04%
2020/03/0618088.912288.8488.351588,1021.95% 大買/鉅額交易
2020/03/053890.1612189.9190.20-837,852-1.06% 大賣/
2020/03/04388.709288.8289.20-897,779-1.14%
2020/03/034388.513688.5988.6077,6610.09%
2020/03/0239687.24887.2987.353887,5105.17% 大買/鉅額交易
2020/02/273088.7217388.6188.65-1437,110-2.01% 大賣/鉅額交易
2020/02/2612589.1713589.3089.45-106,741-0.15% 大買/大賣/
2020/02/2515790.034990.2590.351086,5151.66% 大買/鉅額交易
2020/02/2400.001890.2490.10-186,423-0.28%
2020/02/21291.4000.0091.2526,3300.03%
2020/02/201191.6500.0091.70116,2870.17%
2020/02/191191.8800.0092.10116,2130.18%
2020/02/181,00491.28191.0591.051,0036,12216.38% 大買/鉅額交易
2020/02/1400.005093.0092.95-505,878-0.85%
2020/02/1240.392.5500.0092.6540.35,8370.69%
2020/02/1100.002091.5091.75-205,791-0.35%
2020/02/10890.6900.0091.0085,7570.14%
2020/02/077291.3600.0091.20725,7101.26%
2020/02/062091.8000.0092.30205,6160.36%
2020/02/0400.001089.3590.60-105,485-0.18%
2020/02/032088.602087.7389.0505,4940.00%
2020/01/30093.301692.3092.15-165,069-0.32%
2020/01/202,15097.8200.0097.702,1504,61646.57% 大買/鉅額交易
2020/01/1700.003097.4597.30-304,632-0.65%
2020/01/1600.00297.1597.30-24,540-0.04%
2020/01/153,256.297.9900.0097.603,256.24,43873.36% 大買/鉅額交易
2020/01/143,02998.6700.0098.603,0294,32170.09% 大買/鉅額交易
2020/01/131197.9000.0098.00114,1470.27%
2020/01/106097.4300.0097.30604,0831.47%
2020/01/096096.4800.0096.95603,9741.51%
2020/01/0872095.875.595.4795.65714.53,92118.22% 大買/鉅額交易
2020/01/07295.605095.7096.10-483,852-1.25%
2020/01/0600.002197.0296.40-213,905-0.54%
2020/01/0362297.7800.0097.656223,86516.09% 大買/鉅額交易
2019/12/3000.002398.1597.80-233,933-0.58%
2019/12/26797.2900.0097.3574,0060.17%
2019/12/19198.001297.7597.65-114,321-0.25%
2019/12/184098.005098.0298.20-104,356-0.23%
2019/12/17698.0087997.3298.15-8734,431-19.70% 大賣/鉅額交易
2019/12/1600.0050096.8596.85-5004,483-11.15% 大賣/鉅額交易
2019/12/1300.00223.696.9896.90-223.64,692-4.77% 大賣/鉅額交易
2019/12/125295.3855196.0095.85-4994,677-10.67% 大賣/鉅額交易
2019/12/1100.002693.0693.75-264,718-0.55%
2019/12/10293.30593.2093.00-34,841-0.06%
2019/12/097293.4231.593.6693.6540.54,8310.84%
2019/12/0300.004292.0492.05-425,638-0.74%
2019/12/02203.991.9900.0092.05203.95,7933.52% 大買/鉅額交易
2019/11/295392.54692.2091.50475,8430.80%
2019/11/28292.881693.0092.95-145,862-0.24%
2019/11/276992.938192.8193.20-126,162-0.19%
2019/11/266892.90692.8592.85626,1831.00%
2019/11/2500.001492.6092.60-146,175-0.23%
2019/11/211592.1700.0092.50156,3550.24%
2019/11/20593.212093.2593.25-156,354-0.24%
2019/11/192593.4500.0093.60256,3780.39%
2019/11/18592.4500.0092.9056,4320.08%
2019/11/15592.3000.0092.3056,4670.08%
2019/11/13891.1400.0091.4586,6000.12%
2019/11/11291.40191.5091.1516,9160.01%
2019/11/0840092.7300.0092.554006,9425.76% 大買/鉅額交易
2019/11/072592.631592.9692.85106,9470.14%
2019/11/061792.9500.0093.35176,9800.24%
2019/11/0540.292.6800.0092.9040.27,1870.56%
2019/11/0400.001391.0092.20-137,536-0.17%
2019/11/012090.0900.0090.10207,7680.26%
2019/10/3100.0013090.2790.10-1308,003-1.62% 大賣/鉅額交易
2019/10/3000.003089.6889.85-307,929-0.38%
2019/10/29689.65389.6089.4537,8910.04%
2019/10/28689.1022089.1589.20-2147,803-2.74% 大賣/鉅額交易
2019/10/2529288.9600.0088.802927,7703.76% 大買/鉅額交易
2019/10/242588.8000.0088.80257,6900.33%
2019/10/231288.40888.7288.4547,7290.05%
2019/10/222388.5600.0088.70237,7420.30%
2019/10/2100.00387.8587.85-37,787-0.04%
2019/10/18387.98488.3487.95-17,908-0.01%
2019/10/172388.0500.0088.15238,0240.29%
2019/10/16987.9000.0088.1098,1080.11%
2019/10/15787.3500.0087.7078,2180.09%
2019/10/14887.0800.0087.5588,2370.10%
2019/10/0900.0014586.0785.80-1458,235-1.76% 大賣/鉅額交易
2019/10/089486.4300.0086.50948,1691.15%
2019/10/074985.4420085.4285.45-1518,139-1.86% 大賣/鉅額交易
2019/10/041085.2915484.9785.15-1448,144-1.77% 大賣/鉅額交易
2019/10/036084.7714484.5684.80-848,150-1.03% 大賣/
2019/10/014285.2000.0085.95428,0660.52%
2019/09/271684.6800.0084.60168,0110.20%
2019/09/266484.6300.0084.30648,0060.80%
2019/09/259784.0400.0084.10978,0071.21%
2019/09/241084.7250.184.6884.65-40.18,170-0.49%
2019/09/2300.002084.6084.50-208,155-0.25%
2019/09/203584.838484.7484.70-498,338-0.59%
2019/09/1900.0031284.9084.45-3128,300-3.76% 大賣/鉅額交易
2019/09/1811584.773484.8684.95818,3030.98% 大買/
2019/09/172484.3100.0084.25248,2960.29%
2019/09/1600.006384.2284.40-638,469-0.74%
2019/09/121284.1300.0083.90128,4800.14%
2019/09/1133.483.5200.0083.4533.48,6890.38%
2019/09/102583.351583.4583.40108,6590.12%
2019/09/0900.0010883.8183.80-1088,675-1.24% 大賣/鉅額交易
2019/09/062,52883.509383.4683.502,4358,51728.59% 大買/鉅額交易
2019/09/055782.92582.9583.00528,3290.62%
2019/09/0428181.9800.0082.152818,0603.49% 大買/鉅額交易
2019/09/0300.002981.6881.20-298,057-0.36%
2019/08/26379.7500.0079.6538,1070.04%
2019/08/236780.981080.9581.00578,0300.71%
2019/08/22481.4000.0080.9048,1370.05%
2019/08/219081.0500.0081.10908,1441.11%
2019/08/19280.601080.5580.80-88,265-0.10%
2019/08/161480.145279.6480.35-388,584-0.44%
2019/08/15479.261779.2479.40-138,658-0.15%
2019/08/146880.574680.6680.30228,7220.25%
2019/08/1300.002379.8279.70-238,837-0.26%
2019/08/12280.7500.0080.6029,1060.02%
2019/08/084080.6944680.5180.65-4069,337-4.35% 大賣/鉅額交易
2019/08/071480.1035579.7779.70-3419,541-3.57% 大賣/鉅額交易
2019/08/0614679.5442879.3880.10-2829,598-2.94% 大買/大賣/鉅額交易
2019/08/0511880.1835080.1780.15-2329,494-2.44% 大買/大賣/鉅額交易
2019/08/0200.0070980.9480.95-7099,347-7.59% 大賣/鉅額交易
2019/08/011382.4032782.2382.30-3149,181-3.42% 大賣/鉅額交易
2019/07/315482.7500.0082.80549,3240.58%
2019/07/302783.3100.0083.20279,5050.28%
2019/07/293583.4410083.2583.45-659,595-0.68%
2019/07/221783.4400.0083.401710,0340.17%
2019/07/194683.20403.683.2483.00-357.69,953-3.59% 大賣/鉅額交易
2019/07/1820682.852282.8082.701849,8421.87% 大買/鉅額交易
2019/07/1719082.83182.8082.801899,8161.93% 大買/鉅額交易
2019/07/1614583.4000.0083.351459,6881.50% 大買/鉅額交易
2019/07/152883.227582.6483.20-479,805-0.48%
2019/07/121382.9300.0082.75139,9940.13%
2019/07/1125782.8700.0082.8525710,3292.49% 大買/鉅額交易
2019/07/104082.1100.0082.204010,2860.39%
2019/07/092181.5700.0081.502110,3400.20%
2019/07/081081.8500.0081.601010,3970.10%
2019/07/04182.0000.0082.00110,6240.01%
2019/07/0200.0027.382.5082.45-27.310,772-0.25%
2019/07/0100.00182.6082.65-110,800-0.01%
2019/06/283180.99281.4580.902910,6640.27%
2019/06/2700.00680.9581.50-610,782-0.06%
2019/06/2611480.496080.3580.355410,6210.51% 大買/
2019/06/25180.8027581.1280.75-27410,580-2.59% 大賣/鉅額交易
2019/06/249081.092881.2981.206210,4900.59%
2019/06/2100.0010180.8980.85-10110,258-0.98% 大賣/鉅額交易
2019/06/1918980.308880.0580.7510110,0421.01% 大買/鉅額交易
2019/06/1815478.8300.0078.901549,8681.56% 大買/鉅額交易
2019/06/171078.5100.0078.701010,0170.10%
2019/06/14978.9517.978.9778.90-8.910,058-0.09%
2019/06/131579.2900.0079.051510,2090.15%
2019/06/121079.6000.0079.701010,3020.10%
2019/06/111679.4900.0079.401610,2340.16%
2019/06/101678.7100.0079.051610,2260.16%
2019/06/0669077.691077.6277.7068010,3296.58% 大買/鉅額交易
2019/06/05878.43678.4578.30210,2820.02%
2019/06/043378.0500.0078.053310,3310.32%
2019/06/032678.35177.6578.552510,5150.24%
2019/05/316277.69178.4078.456110,7410.57%
2019/05/292076.6500.0076.752010,7850.19%
2019/05/28476.9500.0077.10410,8390.04%
2019/05/273077.1000.0077.153010,9400.27%
2019/05/24977.32177.4577.35811,0710.07%
2019/05/23177.2010277.1376.95-10111,135-0.91% 大賣/鉅額交易
2019/05/221078.351678.4778.40-611,019-0.05%
2019/05/2110878.1931278.0178.40-20411,415-1.79% 大買/大賣/鉅額交易
2019/05/2030078.651578.4578.2028511,1332.56% 大買/鉅額交易
2019/05/1700.001578.5078.25-1511,004-0.14%
2019/05/1600.0011879.1279.05-11810,671-1.11% 大賣/鉅額交易
2019/05/132080.6523580.8080.15-2159,994-2.15% 大賣/鉅額交易
2019/05/1010081.7036681.3181.50-2669,793-2.72% 大賣/鉅額交易
2019/05/0900.0059281.5281.55-5929,684-6.11% 大賣/鉅額交易
2019/05/0825082.5800.0082.552509,6422.59% 大買/鉅額交易
2019/05/0600.00182.2582.30-19,368-0.01%
2019/05/03259.383.51183.2583.75258.39,3022.78% 大買/鉅額交易
2019/05/024583.1012283.0483.00-778,904-0.86% 大賣/
2019/04/302382.6600.0082.80238,9490.26%
2019/04/294582.70282.8082.80439,0650.47%
2019/04/2610782.475982.4382.45489,1510.52% 大買/
2019/04/253983.3000.0083.40399,2540.42%
2019/04/243083.227183.2283.20-419,451-0.43%
2019/04/2300.002882.9883.05-289,597-0.29%
2019/04/19283.4000.0082.8029,7090.02%
2019/04/1818582.995382.9582.701329,5481.38% 大買/鉅額交易
2019/04/17582.7500.0082.7559,3940.05%
2019/04/1611381.997781.9582.10369,1920.39% 大買/
2019/04/157581.7212081.8881.85-459,306-0.48% 大賣/
2019/04/1236381.1000.0081.103639,5333.81% 大買/鉅額交易
2019/04/113881.339880.9981.15-609,630-0.62%
2019/04/1012081.3000.0081.501209,6341.25% 大買/鉅額交易
2019/04/0900.0018081.2181.40-1809,531-1.89% 大賣/鉅額交易
2019/04/088680.9400.0080.90869,4360.91%
2019/04/031280.233.380.2080.158.79,4520.09%
2019/04/021080.2000.0080.15109,5390.10%
2019/04/015280.293179.9679.85219,5440.22%
2019/03/295578.907578.5879.15-209,410-0.21%
2019/03/285178.309178.4878.50-409,457-0.42%
2019/03/2700.008078.4878.50-809,559-0.84%
2019/03/2600.004378.6078.65-439,592-0.45%
2019/03/2512178.259878.0878.15239,6740.24% 大買/
2019/03/2200.0011479.3279.35-1149,652-1.18% 大賣/鉅額交易
2019/03/219278.806478.8779.15289,6830.29%
2019/03/2000.0020678.3678.50-2069,598-2.15% 大賣/鉅額交易
2019/03/1910278.2600.0078.401029,5451.07% 大買/鉅額交易
2019/03/188877.9400.0078.10889,4900.93%
2019/03/15277.28177.3077.6019,5030.01%
2019/03/1400.0049677.2877.05-4969,425-5.26% 大賣/鉅額交易
2019/03/136977.1423976.9577.10-1709,677-1.76% 大賣/鉅額交易
2019/03/1216177.1022277.1877.25-619,668-0.63% 大買/大賣/
2019/03/113076.00185.975.9676.15-155.99,506-1.64% 大賣/鉅額交易
2019/03/0824076.0736175.9476.00-1219,659-1.25% 大買/大賣/鉅額交易
2019/03/0710876.6820076.9376.65-929,564-0.96% 大買/大賣/
2019/03/0616176.9100.0076.951619,4081.71% 大買/鉅額交易
2019/03/0521476.6613.776.9076.75200.39,2082.18% 大買/鉅額交易
2019/03/0411177.3230277.2376.95-1919,178-2.08% 大買/大賣/鉅額交易
2019/02/2750377.561077.6577.654939,1435.39% 大買/鉅額交易
2019/02/264977.626077.4977.70-118,995-0.12%
2019/02/2516477.5015477.5277.50108,8290.11% 大買/大賣/
2019/02/2221676.789076.7976.951268,7591.44% 大買/鉅額交易
2019/02/2121376.855376.6977.101608,7381.83% 大買/鉅額交易
2019/02/2025876.2400.0076.352588,5453.02% 大買/鉅額交易
2019/02/192575.6500.0075.50258,1210.31%
2019/02/186275.7800.0075.65628,1680.76%
2019/02/1567275.2925275.2275.054208,1635.14% 大買/大賣/鉅額交易
2019/02/1421575.5331875.4575.25-1038,284-1.24% 大買/大賣/鉅額交易
2019/02/1325075.6300.0075.502508,3253.00% 大買/鉅額交易
2019/02/1236375.473175.4575.653328,8703.74% 大買/鉅額交易
2019/02/119075.5400.0075.15908,9391.01%
2019/01/303074.43574.4074.35258,9330.28%
2019/01/291274.5050074.4374.50-4888,949-5.45% 大賣/鉅額交易
2019/01/28143.975.2200.0075.15143.98,9531.61% 大買/鉅額交易
2019/01/25174.6500.0075.0019,0010.01%
2019/01/244474.0500.0074.05448,9920.49%
2019/01/233073.7812873.7173.70-989,099-1.08% 大賣/
2019/01/222773.954073.8874.05-139,094-0.14%
2019/01/2100.0014.776.5176.50-14.79,112-0.16%
2019/01/181375.9200.0075.95139,2370.14%
2019/01/1700.001,431.475.5775.55-1,431.49,581-14.94% 大賣/鉅額交易
2019/01/1600.0040075.6275.55-4009,630-4.15% 大賣/鉅額交易
2019/01/151375.5759275.6975.65-5799,789-5.91% 大賣/鉅額交易
2019/01/142574.8410075.0075.00-759,799-0.77%
2019/01/1000.0041.474.7174.80-41.49,872-0.42%
2019/01/0928075.0612874.7275.0015210,1641.50% 大買/大賣/鉅額交易
2019/01/081,00073.7100.0073.651,00010,2519.75% 大買/鉅額交易
2019/01/071,48173.4700.0073.951,48110,88913.60% 大買/鉅額交易
2019/01/043472.1400.0072.203411,0310.31%
2019/01/03126.473.541273.6073.35114.411,8180.97% 大買/鉅額交易
2019/01/02875.2400.0074.05811,9380.07%
2018/12/28775.21175.5075.50612,5710.05%
2018/12/2600.00873.5273.55-812,942-0.06%
2018/12/256973.5714573.5473.75-7612,867-0.59% 大賣/
2018/12/2477.674.68774.7674.7070.612,7560.55%
2018/12/2200.00474.8374.85-412,755-0.03%
2018/12/21274.586074.8375.20-5812,926-0.45%
2018/12/20275.333975.2775.05-3713,248-0.28%
2018/12/1900.00775.7475.90-713,222-0.05%
2018/12/1810.275.333275.2675.30-21.813,273-0.16%
2018/12/1700.00475.5175.95-413,268-0.03%
2018/12/1300.0010476.2876.30-10413,211-0.79% 大賣/鉅額交易
2018/12/1232975.85357.575.9576.20-28.513,210-0.22% 大買/大賣/
2018/12/11195.474.9400.0075.05195.413,2151.48% 大買/鉅額交易
2018/12/1020274.5932574.5074.45-12313,270-0.93% 大買/大賣/鉅額交易
2018/12/0757175.561375.4075.4555813,4044.16% 大買/鉅額交易
2018/12/063074.9914175.2175.10-11113,600-0.82% 大賣/鉅額交易
2018/12/05176.9500.0076.65113,5870.01%
2018/12/04878.24378.3078.25513,5160.04%
2018/12/031378.7728.278.7978.80-15.213,489-0.11%
2018/11/30176.754277.1876.75-4113,291-0.31%
2018/11/2926377.31877.3177.0525513,2621.92% 大買/鉅額交易
2018/11/2874476.631976.4976.9072513,1535.51% 大買/鉅額交易
2018/11/276075.62975.7176.055113,0890.39%
2018/11/264276.222276.4676.152013,0320.15%
2018/11/2200.003776.0675.60-3713,247-0.28%
2018/11/2120775.5500.0076.0020713,2861.56% 大買/鉅額交易
2018/11/2000.006276.2576.00-6213,118-0.47%
2018/11/19976.70476.7376.70513,0170.04%
2018/11/1643.977.141277.1076.9531.912,9640.25%
2018/11/1474377.383077.2577.3571312,8655.54% 大買/鉅額交易
2018/11/135276.8600.0077.105212,8130.41%
2018/11/12139.178.1300.0078.00139.112,7121.09% 大買/鉅額交易
2018/11/091577.883077.7977.80-1512,685-0.12%
2018/11/0800.003278.8778.85-3212,143-0.26%
2018/11/07778.321078.4078.40-312,009-0.02%
2018/11/064978.151278.1178.003712,0270.31%
2018/11/0558877.9700.0078.2558811,9454.92% 大買/鉅額交易
2018/11/026478.5912478.4778.65-6011,895-0.50% 大賣/
2018/11/017178.122977.9778.404211,8510.35%
2018/10/314677.309477.3577.55-4811,758-0.41%
2018/10/3022375.7500.0075.9522311,6341.92% 大買/鉅額交易
2018/10/291975.632875.7775.75-911,553-0.08%
2018/10/261775.38394.675.2375.40-377.611,468-3.29% 大賣/鉅額交易
2018/10/25475.7410375.6675.50-9911,239-0.88% 大賣/
2018/10/245577.063677.3877.401910,8030.18%
2018/10/23411.377.9623878.3477.75173.310,6411.63% 大買/大賣/鉅額交易
2018/10/221078.955779.1779.20-4710,326-0.46%
2018/10/199878.952078.2079.307810,2600.76%
2018/10/1800.002179.2779.15-2110,165-0.21%
2018/10/1700.00222.680.2479.40-222.610,117-2.20% 大賣/鉅額交易
2018/10/1600.003478.9679.30-349,921-0.34%
2018/10/15179.578.848279.0879.2097.59,9500.98% 大買/
2018/10/12178.4527278.5380.05-2719,350-2.90% 大賣/鉅額交易
2018/10/1187077.981,50079.0477.40-6309,184-6.86% 大買/大賣/鉅額交易
2018/10/0912083.1388883.1283.25-7688,092-9.49% 大買/大賣/鉅額交易
2018/10/08613.182.8679782.9483.00-183.97,840-2.35% 大買/大賣/鉅額交易
2018/10/0517383.8257683.9283.45-4037,292-5.53% 大買/大賣/鉅額交易
2018/10/0400.0076384.8984.90-7636,962-10.96% 大賣/鉅額交易
2018/10/03428.186.0357486.0285.95-145.96,865-2.13% 大買/大賣/鉅額交易
2018/10/0210986.1167986.3286.05-5706,874-8.29% 大買/大賣/鉅額交易
2018/10/013087.3050287.2587.35-4726,934-6.81% 大賣/鉅額交易
2018/09/2817487.3846887.3486.90-2946,925-4.25% 大買/大賣/鉅額交易
2018/09/2729587.0200.0087.352956,7574.37% 大買/鉅額交易
2018/09/2624486.891.886.9286.90242.26,3233.83% 大買/鉅額交易
2018/09/252186.9400.0087.10216,2730.33%
2018/09/2118386.1400.0086.851836,2182.94% 大買/鉅額交易
2018/09/207885.976886.0385.90106,2050.16%
2018/09/1918385.929385.9586.15906,3371.42% 大買/
2018/09/18219.285.482685.5685.40193.26,3613.04% 大買/鉅額交易
2018/09/179485.803585.8085.85596,5330.90%
2018/09/1421086.250.986.7086.50209.16,5173.21% 大買/鉅額交易
2018/09/1200.0017585.4085.55-1756,167-2.84% 大賣/鉅額交易
2018/09/1100.0046185.6585.65-4615,989-7.70% 大賣/鉅額交易
2018/09/1000.0026186.0086.00-2615,747-4.54% 大賣/鉅額交易
2018/09/072286.3045786.2186.40-4355,723-7.60% 大賣/鉅額交易
2018/09/062386.6850086.5786.50-4775,741-8.31% 大賣/鉅額交易
2018/09/058186.9250087.0187.00-4195,786-7.24% 大賣/鉅額交易
2018/09/0411386.64540.986.6587.00-427.95,782-7.40% 大買/大賣/鉅額交易
2018/09/035586.9150086.6886.45-4455,798-7.67% 大賣/鉅額交易
2018/08/318286.6650086.6986.95-4185,795-7.21% 大賣/鉅額交易
2018/08/3018987.6653087.7587.55-3415,836-5.84% 大買/大賣/鉅額交易
2018/08/2900.0050087.0587.25-5005,778-8.65% 大賣/鉅額交易
2018/08/2800.00519.286.2286.25-519.25,600-9.27% 大賣/鉅額交易
2018/08/2700.0050585.2685.55-5055,580-9.05% 大賣/鉅額交易
2018/08/22184.7000.0084.6515,5510.02%
2018/08/204583.8500.0083.95455,4800.82%
2018/08/1600.0020583.7183.80-2055,421-3.78% 大賣/鉅額交易
2018/08/1583.983.6400.0083.7583.95,3811.56%
2018/08/1000.00585.8485.70-55,285-0.09%
2018/08/092386.101586.0786.1585,2960.15%
2018/08/0800.007.986.2486.15-7.95,408-0.15%
2018/08/0700.0099.485.6485.50-99.45,460-1.82%
2018/08/0600.001685.7085.70-165,727-0.28%
2018/08/031285.591085.4585.5525,9800.03%
2018/08/022585.5200.0084.85256,0600.41%
2018/08/011686.0700.0086.15166,0360.27%
2018/07/3100.002085.5185.55-206,058-0.33%
2018/07/302385.6714.885.5285.558.26,0770.14%
2018/07/2600.00684.9785.00-66,129-0.10%
2018/07/241684.461584.5584.7016,0820.02%
2018/07/2300.0016384.4784.55-1636,204-2.63% 大賣/鉅額交易
2018/07/205384.5300.0084.65536,3370.84%
2018/07/1915983.5600.0083.301596,3042.52% 大買/鉅額交易
2018/07/1810083.1800.0083.051006,3651.57%
2018/07/172682.5800.0082.55266,3220.41%
2018/07/167583.1500.0083.00756,4221.17%
2018/07/131283.1300.0083.35126,4070.19%
2018/07/12382.1200.0082.6536,2410.05%
2018/07/1175.681.8100.0081.7075.66,1981.22%
2018/07/107682.4500.0082.45766,1631.23%
2018/07/091082.0000.0082.25106,1310.16%
2018/07/0600.001380.8380.95-136,040-0.22%
2018/07/0500.001481.0580.75-145,994-0.23%
2018/07/042381.4000.0081.40236,0060.38%
2018/07/032280.9900.0081.15226,0330.36%
2018/07/0200.00581.2581.05-56,052-0.08%
2018/06/2900.002981.2281.45-296,045-0.48%
2018/06/28280.0000.0080.0525,9500.03%
2018/06/2700.008680.6080.40-865,831-1.47%
2018/06/2600.003380.5880.70-335,761-0.57%
2018/06/2500.003780.8980.90-375,556-0.67%
2018/06/2200.0017480.6681.15-1745,478-3.18% 大賣/鉅額交易
2018/06/211081.363581.3181.25-255,442-0.46%
2018/06/2010280.9700.0081.501025,5401.84% 大買/鉅額交易
2018/06/1942.880.8000.0080.6042.85,4660.78%
2018/06/151281.483781.5381.95-255,464-0.46%
2018/06/14282.5026.681.7581.75-24.65,448-0.45%
2018/06/131583.0400.0083.00155,4220.28%
2018/06/123682.3300.0082.50365,4360.66%
2018/06/117082.5700.0082.65705,4571.28%
2018/06/077983.3200.0083.45795,5651.42%
2018/06/051282.3400.0082.50125,5380.22%
2018/06/044582.3800.0082.60455,5470.81%
2018/06/013181.2000.0081.35315,4720.57%
2018/05/31380.701080.6080.75-75,533-0.13%
2018/05/3023580.6851780.4180.40-2825,568-5.06% 大買/大賣/鉅額交易
2018/05/2922481.6319081.7081.85345,5690.61% 大買/大賣/
2018/05/2835082.1000.0082.203505,6186.23% 大買/鉅額交易
2018/05/253981.7700.0081.85395,6970.68%
2018/05/241281.5800.0081.55125,6990.21%
2018/05/23581.721081.3881.35-55,743-0.09%
2018/05/21216.281.9000.0082.05216.25,9333.64% 大買/鉅額交易
2018/05/181481.0000.0080.95146,0080.23%
2018/05/175281.5400.0081.20526,2380.83%
2018/05/164581.7100.0081.75456,2810.72%
2018/05/151082.00681.7081.6546,3110.06%
2018/05/142082.15782.0082.50136,7270.19%
2018/05/111781.4900.0081.60176,5580.26%
2018/05/09580.5000.0080.4556,2640.08%
2018/05/08579.9500.0080.0056,2780.08%
2018/05/0725079.4500.0079.502506,2713.99% 大買/鉅額交易
2018/05/04578.5500.0078.9556,3140.08%
2018/05/02679.9512879.6079.40-1226,320-1.93% 大賣/鉅額交易
2018/04/3012979.4000.0080.001296,3132.04% 大買/鉅額交易
2018/04/2600.002079.7079.05-206,167-0.32%
2018/04/2425579.6900.0079.552555,8214.38% 大買/鉅額交易
2018/04/2300.001079.9079.95-105,635-0.18%
2018/04/20380.77380.9080.7505,5240.00%
2018/04/171081.4900.0081.40105,3750.19%
2018/04/161282.3900.0082.30125,3990.22%
2018/04/0900.002882.1582.20-285,639-0.50%
2018/03/2825082.5500.0082.252505,5604.50% 大買/鉅額交易
2018/03/2100.00283.8083.85-25,430-0.04%
2018/03/1953.483.94783.6583.8546.45,4050.86%
2018/03/1625183.67183.5083.902505,3994.63% 大買/鉅額交易
2018/03/131084.5000.0084.95105,4090.18%
2018/03/1200.00283.6084.15-25,367-0.04%
2018/03/091282.83382.9082.8595,4420.17%
2018/03/08182.65782.2082.75-65,427-0.11%
2018/03/07182.40382.2081.80-25,398-0.04%
2018/03/0127081.7900.0081.752705,3825.02% 大買/鉅額交易
2018/02/2100.006381.6381.50-635,238-1.20%
2018/02/09178.452,25778.1279.05-2,2565,062-44.57% 大賣/鉅額交易
2018/02/026385.01184.8084.90624,0801.52%
2018/01/302484.9562985.1784.55-6053,980-15.20% 大賣/鉅額交易
2018/01/29185.651,04085.4685.55-1,0393,924-26.47% 大賣/鉅額交易
2018/01/261,52387.2423786.9987.501,2863,84133.48% 大買/大賣/鉅額交易
2018/01/251,50087.7020587.5287.451,2953,73934.63% 大買/大賣/鉅額交易
2018/01/241,00387.2229187.1087.207123,67819.36% 大買/大賣/鉅額交易
2018/01/231,07088.192188.2288.301,0493,62928.91% 大買/鉅額交易
2018/01/221,14187.7400.0087.951,1413,58831.80% 大買/鉅額交易
2018/01/1910986.9500.0087.151093,5503.07% 大買/鉅額交易
2018/01/1838086.3000.0086.303803,51610.81% 大買/鉅額交易
2018/01/162484.7800.0085.00243,3640.71%
2018/01/102483.9000.0083.75243,3340.72%
2018/01/092484.0825.284.0484.15-1.23,292-0.04%
2018/01/0800.001483.9384.10-143,298-0.42%
2018/01/0400.002583.3183.50-253,291-0.76%
2018/01/0300.005083.3583.35-503,464-1.44%
2018/01/022482.531382.5082.60113,4120.32%
元大台灣50 相關文章