元大中型100 (0051)-富邦券商分點個股進出

台股 » 個股 » 元大中型100 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大中型100

(0051)

可現股當沖

股價
71.35
漲跌
▼3.55
漲幅
-4.74%
成交量
200張
產業
上市
167人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大中型100 (0051)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	0.8	75.20	0.5	75.80	74.90	0.3	85	0.30%
2025/03/27	3.5	76.35	1.8	76.18	76.35	1.7	87	1.94%
2025/03/26	1.7	76.97	0.2	76.75	76.65	1.4	88	1.64%
2025/03/25	0.7	76.65	0.6	76.82	76.75	0.2	89	0.19%
2025/03/24	0.6	77.06	0.2	77.15	76.55	0.4	91	0.43%
2025/03/21	6.7	77.30	0.7	77.14	77.30	6	93	6.48%
2025/03/20	1.2	77.26	0.2	77.30	77.45	1	95	1.05%
2025/03/19	0.9	77.35	0.5	77.50	76.80	0.4	97	0.41%
2025/03/18	4.9	77.31	0.4	77.15	77.55	4.5	100	4.46%
2025/03/17	0.5	77.19	1.3	76.78	76.80	-0.8	101	-0.79%
2025/03/14	1.1	76.11	0.4	76.30	76.30	0.7	102	0.70%
2025/03/13	1.5	77.27	0.1	77.50	76.05	1.4	102	1.37%
2025/03/12	1.3	77.01	0.3	77.02	76.80	1	102	0.93%
2025/03/11	3.3	76.40	0.4	76.05	76.60	3	102	2.91%
2025/03/10	1.1	78.25	0.6	78.10	77.90	0.5	100	0.49%
2025/03/07	3.5	78.51	0.6	78.65	78.20	2.9	100	2.89%
2025/03/06	6.4	79.35	1.2	79.27	78.35	5.2	100	5.18%
2025/03/05	1.1	79.10	1.1	78.72	79.25	-0.1	100	-0.07%
2025/03/04	4.8	78.05	0.2	77.70	78.40	4.5	101	4.47%
2025/03/03	0.9	78.65	2.4	78.35	78.80	-1.5	102	-1.50%
2025/02/27	1.1	79.84	0.5	80.10	79.35	0.7	101	0.67%
2025/02/26	2.4	80.17	1.6	79.81	80.20	0.8	101	0.81%
2025/02/25	3.9	80.06	0.5	80.00	80.00	3.4	101	3.33%
2025/02/24	2.1	80.16	2.2	80.01	80.45	0	101	-0.02%
2025/02/21	3.6	80.56	0.2	80.00	80.50	3.4	101	3.34%
2025/02/20	0.7	79.90	1	79.84	80.00	-0.3	101	-0.28%
2025/02/19	0.7	79.90	1.7	79.77	79.75	-0.9	102	-0.92%
2025/02/18	3.7	79.50	0.3	79.45	79.35	3.4	102	3.32%
2025/02/17	1	79.20	0.4	79.12	79.25	0.7	100	0.66%
2025/02/14	0.6	78.45	1.5	78.11	78.40	-0.9	98	-0.90%
2025/02/13	2.3	78.12	9.4	77.97	78.20	-7.1	99	-7.14%
2025/02/12	1.6	77.70	0.3	77.95	77.30	1.3	98	1.33%
2025/02/11	2.5	77.66	3.9	77.59	77.60	-1.4	91	-1.55%
2025/02/10	4	77.23	1.3	76.83	77.15	2.7	88	3.08%
2025/02/07	2.4	77.21	1.1	77.02	77.35	1.2	88	1.39%
2025/02/06	6.2	76.65	0.2	76.90	76.70	5.9	88	6.71%
2025/02/05	3.2	76.26	5	76.25	76.20	-1.8	88	-2.05%
2025/02/04	7.3	75.31	0.3	75.55	75.00	6.9	89	7.74%
2025/02/03	6.5	75.46	1.9	75.94	75.60	4.6	88	5.17%
2025/01/22	2.7	77.17	0.1	77.00	77.30	2.6	86	2.96%
2025/01/21	2.8	76.79	0.3	76.75	76.75	2.5	87	2.84%
2025/01/20	5.2	76.36	0.8	76.00	76.45	4.4	86	5.06%
2025/01/17	2.1	75.75	0.1	75.69	75.70	1.9	87	2.22%
2025/01/16	1.4	75.61	0	75.50	75.55	1.4	89	1.54%
2025/01/15	0.7	75.35	0.1	75.25	74.65	0.6	89	0.67%
2025/01/14	4.9	74.83	0.3	74.76	75.05	4.6	89	5.12%
2025/01/13	1.8	74.54	0.3	74.50	74.45	1.5	92	1.63%
2025/01/10	0.6	76.30	1.5	76.15	76.10	-0.9	90	-1.01%
2025/01/09	2.1	77.53	1.8	77.26	76.30	0.4	91	0.40%
2025/01/08	1	77.85	2.2	77.70	77.70	-1.2	92	-1.33%
2025/01/07	6.6	78.25	1.7	78.00	77.75	5	94	5.31%
2025/01/06	2.2	77.40	1.7	76.95	77.70	0.5	94	0.56%
2025/01/03	3.1	76.71	0.9	76.70	76.55	2.2	92	2.36%
2025/01/02	1.8	77.19	0.5	77.22	76.65	1.3	92	1.39%
2024/12/31	1.5	77.23	0.1	76.69	76.95	1.4	91	1.50%
2024/12/30	0.5	77.75	3	77.27	77.30	-2.5	92	-2.65%
2024/12/27	1.5	77.58	0.6	77.63	77.55	0.9	92	1.00%
2024/12/26	3.7	77.72	0.9	77.60	77.70	2.8	93	2.97%
2024/12/25	0.7	77.50	0.8	77.50	77.60	-0.1	93	-0.12%
2024/12/24	0.4	77.65	0.4	77.70	77.10	-0.1	94	-0.10%
2024/12/23	1	77.15	42.3	77.00	77.00	-41.3	95	-43.32%
2024/12/20	0.4	76.75	27.6	76.37	76.20	-27.2	93	-29.16%
2024/12/19	1.4	76.84	11.3	76.46	76.70	-9.9	92	-10.74%
2024/12/18	0.7	77.31	126.5	76.32	77.35	-125.7	90	-138.46%	大賣/鉅額交易
2024/12/17	1	77.35	11.6	76.75	77.10	-10.7	88	-12.00%
2024/12/16	0.6	77.80	0.2	77.50	76.90	0.4	88	0.46%
2024/12/13	6.6	77.81	0.4	77.55	77.85	6.2	86	7.13%
2024/12/12	3.2	78.51	0.7	78.25	78.10	2.5	84	2.93%
2024/12/11	4.3	78.10	1	77.90	77.70	3.3	81	4.09%
2024/12/10	4.5	78.56	1.8	78.70	78.05	2.7	80	3.29%
2024/12/09	2.2	78.68	2.4	78.36	78.60	-0.2	80	-0.26%
2024/12/06	8.5	78.75	1.9	78.69	78.60	6.6	79	8.31%
2024/12/05	0.7	78.74	2	78.63	78.65	-1.3	79	-1.66%
2024/12/04	1.2	78.41	0.6	78.20	78.50	0.5	79	0.69%
2024/12/03	4.4	78.10	0.4	77.95	78.05	4	80	4.99%
2024/12/02	2.5	77.45	0.7	77.39	77.45	1.7	80	2.14%
2024/11/29	1.7	76.27	0.5	75.90	76.85	1.2	80	1.52%
2024/11/28	1.6	75.77	0.3	76.30	75.90	1.3	79	1.57%
2024/11/27	2.8	77.56	0.5	77.50	76.70	2.3	78	2.92%
2024/11/26	3.6	78.50	0.3	78.25	78.15	3.3	78	4.18%
2024/11/25	1	79.05	0.5	78.85	78.85	0.4	77	0.54%
2024/11/22	0.8	78.59	0.5	78.55	78.40	0.4	77	0.46%
2024/11/21	2.5	77.80	0.4	77.45	77.90	2.1	76	2.74%
2024/11/20	1.3	77.84	1	77.70	77.15	0.3	77	0.42%
2024/11/19	3.2	77.27	0.2	77.20	77.80	3	76	3.94%
2024/11/18	3.7	77.06	2.1	77.31	76.80	1.6	78	1.99%
2024/11/15	1.5	80.20	2.3	80.10	80.30	-0.8	76	-0.99%
2024/11/14	0.5	80.00	0.2	80.47	79.80	0.4	75	0.50%
2024/11/13	2	80.37	2.5	80.32	80.45	-0.5	73	-0.68%
2024/11/12	7.9	81.37	1.3	81.18	80.85	6.6	73	9.05%
2024/11/11	1.8	81.78	3.9	81.84	82.15	-2.1	72	-2.92%
2024/11/08	1.2	82.74	2.1	82.68	82.15	-1	72	-1.33%
2024/11/07	2	82.35	0.8	82.14	82.25	1.3	72	1.72%
2024/11/06	5.8	81.62	0.6	81.70	81.55	5.2	72	7.18%
2024/11/05	3.5	81.21	0.5	80.95	80.95	3	73	4.15%
2024/11/04	3	80.45	1.3	80.40	80.40	1.7	78	2.15%
2024/11/01	2.3	79.81	2	79.50	80.40	0.3	85	0.32%
2024/10/30	3	80.48	1.7	80.34	80.25	1.2	85	1.42%
2024/10/29	3.2	80.06	1.1	80.41	80.30	2.1	85	2.48%
2024/10/28	3.7	81.29	0.9	81.18	81.30	2.7	84	3.23%
2024/10/25	0.6	81.55	1.3	81.51	81.50	-0.6	84	-0.74%
2024/10/24	2.8	81.79	0.4	81.69	81.10	2.4	86	2.74%
2024/10/23	1.5	82.38	0.6	82.22	82.00	0.9	86	1.02%
2024/10/22	2.9	82.37	0.7	82.25	82.05	2.2	86	2.56%
2024/10/21	0.5	82.05	2.1	81.95	82.00	-1.5	88	-1.72%
2024/10/18	8.7	81.51	1.5	81.70	81.35	7.2	88	8.13%
2024/10/17	1.5	81.76	0.2	81.50	81.85	1.3	87	1.49%
2024/10/16	3.6	81.04	1.2	80.87	80.80	2.4	87	2.71%
2024/10/15	3.4	81.48	0.5	81.32	81.40	2.9	87	3.29%
2024/10/14	4.2	80.85	4.2	80.51	80.95	0	87	0.00%
2024/10/11	3	80.95	1.9	80.93	80.30	1.2	86	1.34%
2024/10/09	1	81.15	2.1	80.81	80.80	-1.1	85	-1.32%
2024/10/08	11.5	80.56	0.6	80.88	81.10	10.9	85	12.82%
2024/10/07	2.2	81.15	3.8	81.08	81.55	-1.6	85	-1.83%
2024/10/04	2.3	80.66	2.6	81.01	80.30	-0.3	85	-0.36%
2024/10/01	3.3	81.56	0.7	81.60	81.60	2.5	84	3.00%
2024/09/30	1.3	82.22	1.2	82.26	81.60	0.1	84	0.08%
2024/09/27	1.8	82.62	2	82.38	82.65	-0.3	84	-0.30%
2024/09/26	1.4	82.80	4.2	82.52	82.00	-2.9	84	-3.38%
2024/09/25	1	81.85	0.2	81.70	81.75	0.8	83	0.90%
2024/09/24	1.2	80.61	1.3	80.68	80.80	-0.1	83	-0.08%
2024/09/23	2.1	80.80	0.3	80.75	80.70	1.8	83	2.20%
2024/09/20	3.9	80.79	0.8	80.70	80.35	3.1	83	3.75%
2024/09/19	1.5	79.79	2.8	79.78	80.60	-1.3	84	-1.57%
2024/09/18	7.1	79.55	0.8	79.35	79.25	6.3	85	7.36%
2024/09/16	2.1	79.65	0.5	79.53	79.75	1.6	85	1.91%
2024/09/13	1.7	79.61	0.4	79.30	79.35	1.3	85	1.55%
2024/09/12	2.6	79.05	0.4	78.35	79.30	2.3	86	2.62%
2024/09/11	3	77.80	1.5	77.48	77.60	1.6	86	1.79%
2024/09/10	3.1	77.99	0.4	78.50	77.45	2.7	87	3.03%
2024/09/09	2.2	77.71	2.6	77.60	78.25	-0.4	87	-0.47%
2024/09/06	5.6	79.05	0.3	78.76	79.00	5.3	88	6.02%
2024/09/05	0.9	79.35	1.2	79.07	78.30	-0.3	88	-0.29%
2024/09/04	3.4	79.66	1.6	78.33	78.35	1.8	89	2.06%
2024/09/03	3.8	81.85	0.1	81.75	81.40	3.7	87	4.22%
2024/09/02	0.8	81.90	0.4	82.20	81.60	0.4	87	0.51%
2024/08/30	0.8	81.85	0.4	81.85	81.85	0.5	86	0.54%
2024/08/29	1.1	81.50	1	80.99	81.45	0.1	87	0.10%
2024/08/28	1.6	81.57	0.5	81.50	81.35	1.1	88	1.28%
2024/08/27	2.6	81.21	0	81.40	81.25	2.6	87	2.96%
2024/08/26	1	82.20	0.9	81.85	81.70	0.1	87	0.14%
2024/08/23	2.6	80.31	0.3	80.05	80.75	2.3	87	2.65%
2024/08/22	0.1	80.80	5.7	80.65	80.60	-5.5	87	-6.33%
2024/08/21	0.8	81.00	9.1	80.45	80.65	-8.3	87	-9.45%
2024/08/20	0.9	80.80	143.4	80.65	80.55	-142.5	87	-162.53%	大賣/鉅額交易
2024/08/19	2.7	80.51	1.3	80.22	80.20	1.3	84	1.57%
2024/08/16	4.8	80.15	2	79.93	80.20	2.8	84	3.32%
2024/08/15	5.7	79.49	3	78.93	79.00	2.7	84	3.21%
2024/08/14	1.5	79.00	0	79.20	78.90	1.5	84	1.77%
2024/08/13	3.1	78.41	0.7	78.40	78.45	2.4	84	2.87%
2024/08/12	3.9	78.51	0.3	78.65	78.40	3.6	84	4.23%
2024/08/09	4	77.90	1.9	77.41	77.45	2.1	82	2.52%
2024/08/08	2.7	76.92	1.3	75.89	76.10	1.4	81	1.65%
2024/08/07	6.7	77.00	4.5	76.22	77.25	2.2	81	2.69%
2024/08/06	10.1	73.10	7.9	73.22	73.75	2.2	80	2.67%
2024/08/05	3.3	75.21	1.4	74.37	73.65	1.9	74	2.53%
2024/08/02	5.8	80.71	0.1	81.00	79.90	5.7	67	8.43%
2024/08/01	1.6	82.36	0.1	82.05	82.30	1.5	66	2.28%
2024/07/31	2.2	81.64	0.6	80.92	81.25	1.6	66	2.44%
2024/07/30	4.7	79.86	0.4	80.20	80.80	4.4	66	6.59%
2024/07/29	5.8	81.06	1.4	81.61	80.25	4.5	65	6.78%
2024/07/26	4.8	81.43	5.6	81.03	81.45	-0.8	64	-1.18%
2024/07/23	6.9	82.76	6.2	82.57	82.75	0.7	63	1.08%
2024/07/22	3.5	81.26	10	82.10	81.55	-6.5	62	-10.44%
2024/07/19	2.3	83.58	1.6	83.94	83.50	0.7	59	1.24%
2024/07/18	2.3	84.83	0.7	85.47	84.90	1.6	59	2.67%
2024/07/17	14.8	86.75	2.2	86.60	86.25	12.6	58	21.34%
2024/07/16	6.3	86.80	1	86.55	86.40	5.3	58	9.01%
2024/07/15	6.1	86.25	4.6	86.10	86.50	1.5	59	2.45%
2024/07/12	6.4	86.75	0.7	86.35	86.55	5.6	58	9.58%
2024/07/11	7.8	86.95	2.4	86.30	86.55	5.4	58	9.25%
2024/07/10	2.6	85.73	2.8	85.56	85.80	-0.2	59	-0.30%
2024/07/09	8.9	85.11	1.7	85.30	85.00	7.1	60	11.78%
2024/07/08	6.8	85.56	2.6	84.88	85.25	4.1	59	6.87%
2024/07/05	1.1	85.50	0.9	85.38	85.55	0.2	58	0.31%
2024/07/04	1.4	85.36	0.3	85.25	85.25	1.1	58	1.82%
2024/07/03	2.5	84.56	0	84.15	84.55	2.5	59	4.23%
2024/07/02	5.5	83.90	0.9	83.65	83.65	4.7	59	7.86%
2024/07/01	4.5	84.51	0.5	84.50	84.15	4	59	6.73%
2024/06/28	2.8	84.76	0.8	84.28	84.45	1.9	58	3.29%
2024/06/27	3.2	84.01	1.1	83.78	84.15	2.1	59	3.55%
2024/06/26	7.9	84.70	0.5	84.30	84.15	7.3	59	12.23%
2024/06/25	3.8	83.83	3.7	83.14	84.15	0.1	59	0.16%
2024/06/24	4.3	84.50	2.4	84.43	84.00	1.9	59	3.13%
2024/06/21	3.4	85.03	1.3	84.80	85.00	2.1	63	3.30%
2024/06/20	3.8	85.18	4.8	84.86	85.00	-1	66	-1.45%
2024/06/19	6.1	84.94	3.9	84.37	84.65	2.2	66	3.33%
2024/06/18	5.1	83.98	1.5	83.53	84.15	3.6	66	5.46%
2024/06/17	2.2	84.06	0.2	83.80	83.90	2	66	3.05%
2024/06/14	3	83.13	1.9	82.63	83.35	1.1	66	1.61%
2024/06/13	1.1	82.25	1.3	82.01	82.25	-0.2	66	-0.30%
2024/06/12	5.6	81.32	0.4	81.35	81.40	5.2	66	7.85%
2024/06/11	3.3	81.92	1.7	81.87	81.50	1.6	67	2.41%
2024/06/07	2.6	81.93	2.8	81.64	81.85	-0.2	67	-0.25%
2024/06/06	5.5	81.10	0.1	81.21	81.10	5.4	68	7.87%
2024/06/05	1.1	81.36	0.8	80.90	81.05	0.4	69	0.55%
2024/06/04	4.6	81.60	0.2	81.51	81.15	4.4	77	5.63%
2024/06/03	0.3	82.00	2.3	81.46	81.65	-2	79	-2.56%
2024/05/31	0.7	82.00	1.4	81.71	81.05	-0.7	80	-0.89%
2024/05/30	7.2	81.80	0.2	81.75	81.45	7	82	8.54%
2024/05/29	1.1	82.85	0.4	82.65	82.35	0.7	84	0.77%
2024/05/28	2.8	82.55	0.4	82.20	82.55	2.4	86	2.81%
2024/05/27	1.6	81.95	0.5	81.60	81.85	1.1	86	1.26%
2024/05/24	0.8	80.59	0.8	80.20	81.00	0.1	85	0.07%
2024/05/23	0.6	80.85	1.6	80.14	80.50	-1	86	-1.15%
2024/05/22	0.9	80.65	3.4	80.26	80.55	-2.6	87	-2.92%
2024/05/21	3.1	80.00	0.8	79.92	79.95	2.2	88	2.53%
2024/05/20	0.7	80.45	2.6	80.09	80.05	-1.9	87	-2.16%
2024/05/17	1.6	80.34	1.2	80.14	80.00	0.4	87	0.46%
2024/05/16	3.3	80.21	4	80.10	80.10	-0.7	88	-0.78%
2024/05/15	0.6	79.90	1.2	79.61	79.40	-0.6	90	-0.64%
2024/05/14	1.8	79.29	1.4	79.29	79.20	0.4	92	0.41%
2024/05/13	2.3	78.75	1	78.65	78.95	1.3	93	1.43%
2024/05/10	0.8	78.55	1.1	78.51	78.75	-0.4	93	-0.41%
2024/05/09	1.1	79.01	1	79.08	78.70	0.1	95	0.11%
2024/05/08	0.6	79.25	6.3	78.70	79.20	-5.7	95	-6.00%
2024/05/07	4.9	78.61	1.2	78.49	79.00	3.7	94	3.91%
2024/05/06	3.5	79.27	0.2	79.35	79.00	3.3	94	3.43%
2024/05/03	13.6	79.41	1.5	79.47	78.60	12.1	94	12.69%
2024/05/02	1.8	78.89	3.6	78.73	79.00	-1.8	94	-1.88%
2024/04/30	0.9	79.35	1	78.90	79.25	-0.1	95	-0.10%
2024/04/29	2.4	78.97	0.2	78.50	78.90	2.1	94	2.27%
2024/04/26	1.5	78.20	0.3	77.80	77.70	1.1	95	1.19%
2024/04/25	2	77.50	0.4	77.30	77.00	1.7	95	1.76%
2024/04/24	0.7	77.25	0.2	76.75	77.40	0.5	96	0.48%
2024/04/23	6.1	75.60	3.1	75.65	75.95	3	97	3.08%
2024/04/22	2.2	76.05	1.8	76.28	75.20	0.4	97	0.38%
2024/04/19	1.7	76.66	1.6	77.25	76.50	0.1	96	0.11%
2024/04/18	1.3	78.31	0.6	77.70	78.10	0.7	95	0.76%
2024/04/17	1.8	77.63	3	77.12	77.80	-1.1	94	-1.18%
2024/04/16	7.7	77.05	0.7	77.00	76.50	7	94	7.38%
2024/04/15	1.1	79.16	1.9	79.31	78.50	-0.8	93	-0.87%
2024/04/12	2.4	79.67	0.7	79.50	79.80	1.6	92	1.76%
2024/04/11	2.9	79.52	2.4	79.11	79.45	0.5	92	0.54%
2024/04/10	2.3	79.86	0.8	79.72	79.50	1.5	106	1.37%
2024/04/09	6.7	79.36	0.2	79.18	79.45	6.5	107	6.03%
2024/04/08	4.4	79.14	1.2	78.92	79.15	3.2	106	3.03%
2024/04/03	1.4	78.79	0.8	78.80	78.80	0.6	105	0.59%
2024/04/02	4.4	78.91	2.4	78.90	78.90	1.9	105	1.84%
2024/04/01	0.6	78.90	4.3	78.71	78.90	-3.8	105	-3.58%