元大中型100 (0051)-富邦券商分點個股進出

台股 » 個股 » 元大中型100 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大中型100

(0051)

可現股當沖

股價
78.40
漲跌
▲0.50
漲幅
+0.64%
成交量
53張
產業
上市0.00%
162人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大中型100 (0051)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0.8	78.59	0.5	78.55	78.40	0.4	77	0.46%
2024/11/21	2.5	77.80	0.4	77.45	77.90	2.1	76	2.74%
2024/11/20	1.3	77.84	1	77.70	77.15	0.3	77	0.42%
2024/11/19	3.2	77.27	0.2	77.20	77.80	3	76	3.94%
2024/11/18	3.7	77.06	2.1	77.31	76.80	1.6	78	1.99%
2024/11/15	1.5	80.20	2.3	80.10	80.30	-0.8	76	-0.99%
2024/11/14	0.5	80.00	0.2	80.47	79.80	0.4	75	0.50%
2024/11/13	2	80.37	2.5	80.32	80.45	-0.5	73	-0.68%
2024/11/12	7.9	81.37	1.3	81.18	80.85	6.6	73	9.05%
2024/11/11	1.8	81.78	3.9	81.84	82.15	-2.1	72	-2.92%
2024/11/08	1.2	82.74	2.1	82.68	82.15	-1	72	-1.33%
2024/11/07	2	82.35	0.8	82.14	82.25	1.3	72	1.72%
2024/11/06	5.8	81.62	0.6	81.70	81.55	5.2	72	7.18%
2024/11/05	3.5	81.21	0.5	80.95	80.95	3	73	4.15%
2024/11/04	3	80.45	1.3	80.40	80.40	1.7	78	2.15%
2024/11/01	2.3	79.81	2	79.50	80.40	0.3	85	0.32%
2024/10/30	3	80.48	1.7	80.34	80.25	1.2	85	1.42%
2024/10/29	3.2	80.06	1.1	80.41	80.30	2.1	85	2.48%
2024/10/28	3.7	81.29	0.9	81.18	81.30	2.7	84	3.23%
2024/10/25	0.6	81.55	1.3	81.51	81.50	-0.6	84	-0.74%
2024/10/24	2.8	81.79	0.4	81.69	81.10	2.4	86	2.74%
2024/10/23	1.5	82.38	0.6	82.22	82.00	0.9	86	1.02%
2024/10/22	2.9	82.37	0.7	82.25	82.05	2.2	86	2.56%
2024/10/21	0.5	82.05	2.1	81.95	82.00	-1.5	88	-1.72%
2024/10/18	8.7	81.51	1.5	81.70	81.35	7.2	88	8.13%
2024/10/17	1.5	81.76	0.2	81.50	81.85	1.3	87	1.49%
2024/10/16	3.6	81.04	1.2	80.87	80.80	2.4	87	2.71%
2024/10/15	3.4	81.48	0.5	81.32	81.40	2.9	87	3.29%
2024/10/14	4.2	80.85	4.2	80.51	80.95	0	87	0.00%
2024/10/11	3	80.95	1.9	80.93	80.30	1.2	86	1.34%
2024/10/09	1	81.15	2.1	80.81	80.80	-1.1	85	-1.32%
2024/10/08	11.5	80.56	0.6	80.88	81.10	10.9	85	12.82%
2024/10/07	2.2	81.15	3.8	81.08	81.55	-1.6	85	-1.83%
2024/10/04	2.3	80.66	2.6	81.01	80.30	-0.3	85	-0.36%
2024/10/01	3.3	81.56	0.7	81.60	81.60	2.5	84	3.00%
2024/09/30	1.3	82.22	1.2	82.26	81.60	0.1	84	0.08%
2024/09/27	1.8	82.62	2	82.38	82.65	-0.3	84	-0.30%
2024/09/26	1.4	82.80	4.2	82.52	82.00	-2.9	84	-3.38%
2024/09/25	1	81.85	0.2	81.70	81.75	0.8	83	0.90%
2024/09/24	1.2	80.61	1.3	80.68	80.80	-0.1	83	-0.08%
2024/09/23	2.1	80.80	0.3	80.75	80.70	1.8	83	2.20%
2024/09/20	3.9	80.79	0.8	80.70	80.35	3.1	83	3.75%
2024/09/19	1.5	79.79	2.8	79.78	80.60	-1.3	84	-1.57%
2024/09/18	7.1	79.55	0.8	79.35	79.25	6.3	85	7.36%
2024/09/16	2.1	79.65	0.5	79.53	79.75	1.6	85	1.91%
2024/09/13	1.7	79.61	0.4	79.30	79.35	1.3	85	1.55%
2024/09/12	2.6	79.05	0.4	78.35	79.30	2.3	86	2.62%
2024/09/11	3	77.80	1.5	77.48	77.60	1.6	86	1.79%
2024/09/10	3.1	77.99	0.4	78.50	77.45	2.7	87	3.03%
2024/09/09	2.2	77.71	2.6	77.60	78.25	-0.4	87	-0.47%
2024/09/06	5.6	79.05	0.3	78.76	79.00	5.3	88	6.02%
2024/09/05	0.9	79.35	1.2	79.07	78.30	-0.3	88	-0.29%
2024/09/04	3.4	79.66	1.6	78.33	78.35	1.8	89	2.06%
2024/09/03	3.8	81.85	0.1	81.75	81.40	3.7	87	4.22%
2024/09/02	0.8	81.90	0.4	82.20	81.60	0.4	87	0.51%
2024/08/30	0.8	81.85	0.4	81.85	81.85	0.5	86	0.54%
2024/08/29	1.1	81.50	1	80.99	81.45	0.1	87	0.10%
2024/08/28	1.6	81.57	0.5	81.50	81.35	1.1	88	1.28%
2024/08/27	2.6	81.21	0	81.40	81.25	2.6	87	2.96%
2024/08/26	1	82.20	0.9	81.85	81.70	0.1	87	0.14%
2024/08/23	2.6	80.31	0.3	80.05	80.75	2.3	87	2.65%
2024/08/22	0.1	80.80	5.7	80.65	80.60	-5.5	87	-6.33%
2024/08/21	0.8	81.00	9.1	80.45	80.65	-8.3	87	-9.45%
2024/08/20	0.9	80.80	143.4	80.65	80.55	-142.5	87	-162.53%	大賣/鉅額交易
2024/08/19	2.7	80.51	1.3	80.22	80.20	1.3	84	1.57%
2024/08/16	4.8	80.15	2	79.93	80.20	2.8	84	3.32%
2024/08/15	5.7	79.49	3	78.93	79.00	2.7	84	3.21%
2024/08/14	1.5	79.00	0	79.20	78.90	1.5	84	1.77%
2024/08/13	3.1	78.41	0.7	78.40	78.45	2.4	84	2.87%
2024/08/12	3.9	78.51	0.3	78.65	78.40	3.6	84	4.23%
2024/08/09	4	77.90	1.9	77.41	77.45	2.1	82	2.52%
2024/08/08	2.7	76.92	1.3	75.89	76.10	1.4	81	1.65%
2024/08/07	6.7	77.00	4.5	76.22	77.25	2.2	81	2.69%
2024/08/06	10.1	73.10	7.9	73.22	73.75	2.2	80	2.67%
2024/08/05	3.3	75.21	1.4	74.37	73.65	1.9	74	2.53%
2024/08/02	5.8	80.71	0.1	81.00	79.90	5.7	67	8.43%
2024/08/01	1.6	82.36	0.1	82.05	82.30	1.5	66	2.28%
2024/07/31	2.2	81.64	0.6	80.92	81.25	1.6	66	2.44%
2024/07/30	4.7	79.86	0.4	80.20	80.80	4.4	66	6.59%
2024/07/29	5.8	81.06	1.4	81.61	80.25	4.5	65	6.78%
2024/07/26	4.8	81.43	5.6	81.03	81.45	-0.8	64	-1.18%
2024/07/23	6.9	82.76	6.2	82.57	82.75	0.7	63	1.08%
2024/07/22	3.5	81.26	10	82.10	81.55	-6.5	62	-10.44%
2024/07/19	2.3	83.58	1.6	83.94	83.50	0.7	59	1.24%
2024/07/18	2.3	84.83	0.7	85.47	84.90	1.6	59	2.67%
2024/07/17	14.8	86.75	2.2	86.60	86.25	12.6	58	21.34%
2024/07/16	6.3	86.80	1	86.55	86.40	5.3	58	9.01%
2024/07/15	6.1	86.25	4.6	86.10	86.50	1.5	59	2.45%
2024/07/12	6.4	86.75	0.7	86.35	86.55	5.6	58	9.58%
2024/07/11	7.8	86.95	2.4	86.30	86.55	5.4	58	9.25%
2024/07/10	2.6	85.73	2.8	85.56	85.80	-0.2	59	-0.30%
2024/07/09	8.9	85.11	1.7	85.30	85.00	7.1	60	11.78%
2024/07/08	6.8	85.56	2.6	84.88	85.25	4.1	59	6.87%
2024/07/05	1.1	85.50	0.9	85.38	85.55	0.2	58	0.31%
2024/07/04	1.4	85.36	0.3	85.25	85.25	1.1	58	1.82%
2024/07/03	2.5	84.56	0	84.15	84.55	2.5	59	4.23%
2024/07/02	5.5	83.90	0.9	83.65	83.65	4.7	59	7.86%
2024/07/01	4.5	84.51	0.5	84.50	84.15	4	59	6.73%
2024/06/28	2.8	84.76	0.8	84.28	84.45	1.9	58	3.29%
2024/06/27	3.2	84.01	1.1	83.78	84.15	2.1	59	3.55%
2024/06/26	7.9	84.70	0.5	84.30	84.15	7.3	59	12.23%
2024/06/25	3.8	83.83	3.7	83.14	84.15	0.1	59	0.16%
2024/06/24	4.3	84.50	2.4	84.43	84.00	1.9	59	3.13%
2024/06/21	3.4	85.03	1.3	84.80	85.00	2.1	63	3.30%
2024/06/20	3.8	85.18	4.8	84.86	85.00	-1	66	-1.45%
2024/06/19	6.1	84.94	3.9	84.37	84.65	2.2	66	3.33%
2024/06/18	5.1	83.98	1.5	83.53	84.15	3.6	66	5.46%
2024/06/17	2.2	84.06	0.2	83.80	83.90	2	66	3.05%
2024/06/14	3	83.13	1.9	82.63	83.35	1.1	66	1.61%
2024/06/13	1.1	82.25	1.3	82.01	82.25	-0.2	66	-0.30%
2024/06/12	5.6	81.32	0.4	81.35	81.40	5.2	66	7.85%
2024/06/11	3.3	81.92	1.7	81.87	81.50	1.6	67	2.41%
2024/06/07	2.6	81.93	2.8	81.64	81.85	-0.2	67	-0.25%
2024/06/06	5.5	81.10	0.1	81.21	81.10	5.4	68	7.87%
2024/06/05	1.1	81.36	0.8	80.90	81.05	0.4	69	0.55%
2024/06/04	4.6	81.60	0.2	81.51	81.15	4.4	77	5.63%
2024/06/03	0.3	82.00	2.3	81.46	81.65	-2	79	-2.56%
2024/05/31	0.7	82.00	1.4	81.71	81.05	-0.7	80	-0.89%
2024/05/30	7.2	81.80	0.2	81.75	81.45	7	82	8.54%
2024/05/29	1.1	82.85	0.4	82.65	82.35	0.7	84	0.77%
2024/05/28	2.8	82.55	0.4	82.20	82.55	2.4	86	2.81%
2024/05/27	1.6	81.95	0.5	81.60	81.85	1.1	86	1.26%
2024/05/24	0.8	80.59	0.8	80.20	81.00	0.1	85	0.07%
2024/05/23	0.6	80.85	1.6	80.14	80.50	-1	86	-1.15%
2024/05/22	0.9	80.65	3.4	80.26	80.55	-2.6	87	-2.92%
2024/05/21	3.1	80.00	0.8	79.92	79.95	2.2	88	2.53%
2024/05/20	0.7	80.45	2.6	80.09	80.05	-1.9	87	-2.16%
2024/05/17	1.6	80.34	1.2	80.14	80.00	0.4	87	0.46%
2024/05/16	3.3	80.21	4	80.10	80.10	-0.7	88	-0.78%
2024/05/15	0.6	79.90	1.2	79.61	79.40	-0.6	90	-0.64%
2024/05/14	1.8	79.29	1.4	79.29	79.20	0.4	92	0.41%
2024/05/13	2.3	78.75	1	78.65	78.95	1.3	93	1.43%
2024/05/10	0.8	78.55	1.1	78.51	78.75	-0.4	93	-0.41%
2024/05/09	1.1	79.01	1	79.08	78.70	0.1	95	0.11%
2024/05/08	0.6	79.25	6.3	78.70	79.20	-5.7	95	-6.00%
2024/05/07	4.9	78.61	1.2	78.49	79.00	3.7	94	3.91%
2024/05/06	3.5	79.27	0.2	79.35	79.00	3.3	94	3.43%
2024/05/03	13.6	79.41	1.5	79.47	78.60	12.1	94	12.69%
2024/05/02	1.8	78.89	3.6	78.73	79.00	-1.8	94	-1.88%
2024/04/30	0.9	79.35	1	78.90	79.25	-0.1	95	-0.10%
2024/04/29	2.4	78.97	0.2	78.50	78.90	2.1	94	2.27%
2024/04/26	1.5	78.20	0.3	77.80	77.70	1.1	95	1.19%
2024/04/25	2	77.50	0.4	77.30	77.00	1.7	95	1.76%
2024/04/24	0.7	77.25	0.2	76.75	77.40	0.5	96	0.48%
2024/04/23	6.1	75.60	3.1	75.65	75.95	3	97	3.08%
2024/04/22	2.2	76.05	1.8	76.28	75.20	0.4	97	0.38%
2024/04/19	1.7	76.66	1.6	77.25	76.50	0.1	96	0.11%
2024/04/18	1.3	78.31	0.6	77.70	78.10	0.7	95	0.76%
2024/04/17	1.8	77.63	3	77.12	77.80	-1.1	94	-1.18%
2024/04/16	7.7	77.05	0.7	77.00	76.50	7	94	7.38%
2024/04/15	1.1	79.16	1.9	79.31	78.50	-0.8	93	-0.87%
2024/04/12	2.4	79.67	0.7	79.50	79.80	1.6	92	1.76%
2024/04/11	2.9	79.52	2.4	79.11	79.45	0.5	92	0.54%
2024/04/10	2.3	79.86	0.8	79.72	79.50	1.5	106	1.37%
2024/04/09	6.7	79.36	0.2	79.18	79.45	6.5	107	6.03%
2024/04/08	4.4	79.14	1.2	78.92	79.15	3.2	106	3.03%
2024/04/03	1.4	78.79	0.8	78.80	78.80	0.6	105	0.59%
2024/04/02	4.4	78.91	2.4	78.90	78.90	1.9	105	1.84%
2024/04/01	0.6	78.90	4.3	78.71	78.90	-3.8	105	-3.58%
2024/03/29	0.9	78.70	3.6	78.28	78.55	-2.7	104	-2.61%
2024/03/28	0.8	78.84	0.1	78.26	78.40	0.7	104	0.71%
2024/03/27	1.2	78.33	0.7	78.15	78.35	0.5	104	0.49%
2024/03/26	3.1	78.80	1.7	78.99	78.10	1.4	104	1.37%
2024/03/25	3.7	79.02	1.2	78.76	78.85	2.5	99	2.52%
2024/03/22	1.3	78.72	0.7	78.84	78.40	0.6	94	0.58%
2024/03/21	2.7	78.40	1.3	78.23	78.65	1.3	96	1.38%
2024/03/20	0.8	78.10	0.2	78.12	77.15	0.5	95	0.54%
2024/03/19	3.2	78.30	0.6	78.15	78.00	2.6	96	2.71%
2024/03/18	3.1	77.74	2.2	77.56	78.15	0.9	95	0.89%
2024/03/15	0.3	77.50	1.3	77.42	77.25	-0.9	95	-0.97%
2024/03/14	2.2	77.90	0.5	77.00	77.45	1.7	95	1.80%
2024/03/13	0.9	77.75	1.2	78.03	77.65	-0.2	95	-0.24%
2024/03/12	6.2	78.21	3	77.80	78.30	3.2	93	3.48%
2024/03/11	1.5	77.82	1.3	77.54	77.20	0.3	92	0.29%
2024/03/08	1.2	78.72	0.5	78.55	77.05	0.7	91	0.81%
2024/03/07	3.5	78.25	7.9	78.72	78.60	-4.4	84	-5.24%
2024/03/06	5.2	78.81	0.8	78.45	78.70	4.5	82	5.46%
2024/03/05	3.4	78.26	4.6	78.16	78.35	-1.2	80	-1.48%
2024/03/04	3.3	78.55	1.2	78.12	78.00	2	79	2.58%
2024/03/01	3.1	77.57	1.3	77.42	77.70	1.8	77	2.28%
2024/02/29	1.7	76.65	2.2	76.21	77.35	-0.5	76	-0.64%
2024/02/27	3	75.70	4	76.64	76.15	-0.9	76	-1.24%
2024/02/26	0.3	76.70	0	76.60	76.50	0.3	76	0.41%
2024/02/23	1.2	76.65	1.9	76.53	76.45	-0.8	75	-0.99%
2024/02/22	3.2	76.56	0.3	76.55	76.30	2.9	75	3.88%
2024/02/21	1.2	75.97	0.8	75.74	75.95	0.3	74	0.44%
2024/02/20	1.9	75.82	1.9	75.80	75.95	0	75	-0.01%
2024/02/19	5.7	75.81	1.6	75.90	75.75	4.2	76	5.44%
2024/02/16	6.2	75.55	3.3	75.51	75.55	2.9	80	3.62%
2024/02/15	8.3	74.85	1.3	74.76	74.95	7	78	8.84%
2024/02/05	2	74.15	0.4	74.00	74.00	1.6	78	2.03%
2024/02/02	2.8	74.48	0.4	74.30	74.40	2.4	77	3.14%
2024/02/01	1.1	73.50	1.5	73.17	73.90	-0.4	77	-0.53%
2024/01/31	0.8	73.40	1.2	73.04	73.20	-0.4	76	-0.52%
2024/01/30	1	73.60	0.2	73.48	73.45	0.8	76	0.98%
2024/01/29	1.7	73.17	0.6	72.85	73.35	1.1	76	1.44%
2024/01/26	1.2	72.63	0.8	72.68	72.40	0.4	76	0.55%
2024/01/25	0.2	73.10	0.4	73.07	72.85	-0.3	76	-0.38%
2024/01/24	4.3	73.29	0.8	73.05	73.05	3.5	76	4.62%
2024/01/23	2.4	73.15	1.3	73.23	72.95	1.1	77	1.41%
2024/01/22	0.3	72.87	0.3	72.55	72.85	0	77	0.04%
2024/01/19	0.6	71.85	0.2	71.30	71.80	0.4	77	0.53%
2024/01/18	1.5	71.15	1.3	71.27	71.25	0.2	78	0.31%
2024/01/17	1.2	71.92	1	72.02	73.40	0.3	76	0.37%
2024/01/16	2.1	72.41	0.4	72.20	72.20	1.7	75	2.27%
2024/01/15	0.5	72.95	1.1	72.77	72.70	-0.6	75	-0.86%
2024/01/12	0.5	73.00	1.2	72.50	72.75	-0.6	74	-0.87%
2024/01/11	2.5	72.81	0.4	72.59	73.00	2.1	74	2.82%
2024/01/10	2	72.37	1.1	72.18	72.40	0.9	76	1.16%
2024/01/09	3.4	72.56	1.9	72.77	72.50	1.5	76	2.00%
2024/01/08	2.9	73.03	2.7	73.05	72.85	0.1	77	0.13%
2024/01/05	0.4	72.92	0.7	72.82	72.85	-0.3	77	-0.45%
2024/01/04	2	72.65	0.7	72.41	72.60	1.3	77	1.69%
2024/01/03	4	72.53	1	72.54	72.50	3	63	4.71%
2024/01/02	1.8	73.37	1.3	73.61	73.45	0.5	62	0.83%
2023/12/29	0.6	73.65	1.2	73.43	73.65	-0.6	62	-0.93%
2023/12/28	0.2	73.75	6.9	73.69	73.50	-6.7	62	-10.71%
2023/12/27	0.8	73.50	1.1	73.11	73.40	-0.3	62	-0.45%
2023/12/26	1.2	72.89	0.6	72.67	72.90	0.6	62	0.90%
2023/12/25	0.7	72.50	3.6	72.38	72.20	-3	62	-4.74%
2023/12/22	2.6	72.18	0.2	72.01	72.15	2.4	62	3.81%
2023/12/21	1.2	71.65	1.4	71.40	71.75	-0.2	62	-0.27%
2023/12/20	0.2	71.85	1.7	71.51	72.10	-1.5	62	-2.36%
2023/12/19	2.8	71.16	0.1	71.20	71.05	2.7	62	4.29%
2023/12/18	4.2	71.95	0.9	71.89	71.80	3.3	63	5.11%
2023/12/15	0.6	72.21	1.4	72.04	72.05	-0.9	63	-1.35%
2023/12/14	0.3	72.00	0	71.95	72.15	0.3	62	0.46%
2023/12/13	3.8	71.52	2.8	71.49	71.30	1.1	62	1.69%
2023/12/12	2.9	71.17	0.1	71.05	71.25	2.8	62	4.49%
2023/12/11	1	71.02	0.1	70.90	70.85	0.8	61	1.37%
2023/12/08	0.8	71.12	0.3	71.15	70.90	0.5	61	0.75%
2023/12/07	2.2	70.78	0.8	70.76	70.55	1.4	60	2.30%
2023/12/06	2.9	70.84	0.1	70.60	70.80	2.9	61	4.61%
2023/12/05	3	70.30	0.6	70.18	70.15	2.4	61	3.90%
2023/12/04	2.7	70.76	0.5	70.71	70.70	2.1	61	3.46%
2023/12/01	0.2	70.55	0.7	70.28	70.45	-0.5	60	-0.76%
2023/11/30	0.1	70.39	1	70.20	70.35	-0.9	62	-1.45%
2023/11/29	0.3	70.10	0.3	70.20	70.10	0	63	0.00%
2023/11/28	1.7	69.94	0.4	69.25	69.90	1.3	63	2.10%
2023/11/27	0.2	69.50	0.4	69.60	68.90	-0.1	62	-0.23%
2023/11/24	0.7	69.70	0.6	69.47	69.50	0.2	62	0.24%
2023/11/22	0.3	69.50	0.3	69.46	69.30	0	62	0.07%
2023/11/21	1.8	69.50	0.5	69.54	69.70	1.2	63	1.95%
2023/11/20	1.2	69.12	7.5	69.01	69.15	-6.3	64	-9.78%
2023/11/17	1.1	69.21	0.6	69.08	69.30	0.5	63	0.85%
2023/11/16	1.9	68.74	1.9	68.65	68.60	0	63	0.05%
2023/11/15	0.6	71.40	0.2	71.30	71.10	0.4	61	0.64%
2023/11/14	1.1	70.41	0.2	70.30	70.60	1	59	1.64%
2023/11/13	2.4	70.18	2.4	70.09	70.00	0.1	61	0.09%
2023/11/10	1.1	69.90	8	69.80	69.85	-6.9	60	-11.43%
2023/11/09	0.8	69.95	0.2	69.81	70.00	0.7	60	1.11%
2023/11/08	0.5	70.15	4.1	69.75	70.00	-3.6	61	-5.93%
2023/11/07	4.9	69.52	0.3	69.30	69.50	4.6	60	7.55%
2023/11/06	0.6	69.56	0.5	69.25	69.60	0.1	62	0.16%
2023/11/03	0.9	68.65	0.4	68.25	68.60	0.5	62	0.79%
2023/11/02	3.6	67.82	0.5	67.60	68.00	3.1	62	4.96%
2023/11/01	0.4	66.45	0.4	66.66	66.75	0	62	0.06%
2023/10/31	1.2	67.61	0.4	67.60	66.10	0.9	63	1.35%
2023/10/30	1.7	67.47	0.2	67.40	67.25	1.4	64	2.22%
2023/10/27	0.8	67.35	0.9	67.30	67.30	-0.1	66	-0.11%
2023/10/26	1.5	67.28	0.7	67.41	67.10	0.8	68	1.14%
2023/10/25	0.6	68.85	0.4	68.55	68.35	0.2	67	0.28%
2023/10/24	0.9	67.85	2	67.23	67.85	-1.1	68	-1.54%
2023/10/23	1.4	67.83	0.6	67.77	67.30	0.7	69	1.04%
2023/10/20	0.3	67.52	0.8	67.70	68.10	-0.5	70	-0.67%
2023/10/19	0.6	68.70	1.1	68.23	68.60	-0.5	71	-0.69%
2023/10/18	0.5	68.75	0.6	69.16	68.60	-0.1	72	-0.08%
2023/10/17	3.5	70.12	0.3	70.14	69.65	3.3	70	4.59%
2023/10/16	0.5	70.05	0.7	70.12	70.15	-0.2	70	-0.32%
2023/10/13	0.4	70.70	3.9	70.38	70.55	-3.5	72	-4.76%
2023/10/12	5	70.60	0.4	70.25	70.55	4.6	76	6.07%
2023/10/11	2	70.25	0.3	70.55	70.20	1.7	78	2.19%
2023/10/06	2.8	70.14	0.2	69.81	70.20	2.6	82	3.12%
2023/10/05	0.4	70.05	0.6	69.61	70.05	-0.2	83	-0.23%
2023/10/04	0.8	69.25	1.4	68.96	69.25	-0.6	84	-0.71%
2023/10/03	3.7	70.38	1	70.42	70.05	2.8	83	3.30%
2023/10/02	0.4	70.70	1.2	70.15	70.50	-0.8	85	-0.95%
2023/09/28	0.4	70.05	0.3	69.86	69.80	0.1	86	0.16%
2023/09/27	0.7	69.50	0	69.20	69.55	0.7	86	0.81%
2023/09/26	1.1	69.63	1.5	69.79	69.25	-0.4	88	-0.45%
2023/09/25	6.8	69.97	2.5	69.56	70.55	4.3	90	4.78%
2023/09/22	0.6	69.15	1.4	68.50	69.15	-0.8	93	-0.88%
2023/09/21	1.4	68.80	0.3	68.85	68.90	1.1	94	1.20%
2023/09/20	0.3	70.20	3	69.85	69.55	-2.7	92	-2.90%
2023/09/19	2.8	70.58	0.9	70.45	70.15	2	93	2.12%
2023/09/18	2.4	70.73	1.5	70.58	70.50	0.9	93	0.96%
2023/09/15	0.5	71.00	2.4	70.56	71.00	-1.9	92	-2.03%
2023/09/14	0.2	70.43	0.1	70.15	70.50	0.1	92	0.15%
2023/09/13	0.6	69.55	0.4	69.49	69.75	0.1	93	0.14%
2023/09/12	3.9	69.56	0.8	68.91	69.45	3.1	94	3.30%
2023/09/11	1.1	69.31	0.4	69.35	69.00	0.7	95	0.69%
2023/09/08	1.5	70.40	0.2	70.35	70.10	1.3	95	1.38%
2023/09/07	2.1	70.61	0.6	70.61	70.45	1.5	96	1.52%
2023/09/06	3	71.15	0.3	70.71	71.10	2.7	97	2.77%
2023/09/05	1.7	70.87	0.9	70.98	70.60	0.8	97	0.85%
2023/09/04	2.8	70.62	1.8	70.42	70.75	1	94	1.02%
2023/09/01	1	71.01	1.1	70.91	70.55	0	94	-0.01%
2023/08/31	0.5	70.95	0.5	70.52	70.90	0	94	0.00%
2023/08/30	1.7	71.15	0.6	71.10	71.10	1.1	95	1.19%
2023/08/29	2	70.15	0.2	70.25	70.40	1.9	97	1.92%
2023/08/28	2.6	69.92	0.5	69.62	69.45	2.1	97	2.17%
2023/08/25	1.7	70.69	1.7	70.52	70.05	0	96	-0.01%
2023/08/24	0.4	72.24	0	71.85	71.60	0.4	97	0.40%
2023/08/23	0.2	70.92	0	70.50	70.85	0.2	98	0.17%
2023/08/22	3.5	70.44	0.1	70.50	70.45	3.4	99	3.35%
2023/08/21	1.4	69.87	0.4	69.70	69.85	1	100	0.99%
2023/08/18	1.3	69.98	0.1	70.45	69.15	1.3	100	1.26%
2023/08/17	5.3	70.03	1.6	69.24	70.05	3.7	98	3.73%
2023/08/16	1.3	69.20	0.4	68.55	69.25	0.9	95	0.92%
2023/08/15	0.8	69.29	1.2	68.99	69.00	-0.4	96	-0.37%
2023/08/14	3.3	67.94	2.8	68.27	68.00	0.5	96	0.54%
2023/08/11	3.1	69.10	0.9	69.18	69.10	2.2	95	2.26%
2023/08/10	0.4	69.10	0.8	68.61	68.80	-0.4	95	-0.43%
2023/08/09	1.8	71.41	0.4	71.46	70.55	1.4	93	1.48%
2023/08/08	5.5	71.61	0.6	71.85	71.60	4.9	93	5.22%
2023/08/07	2.7	71.54	0.6	70.85	71.70	2.1	93	2.26%
2023/08/04	3.4	69.91	0.4	69.41	69.80	3	92	3.26%
2023/08/02	3.9	70.26	1	71.71	69.95	2.8	91	3.09%
2023/08/01	1	72.29	1.2	71.71	72.00	-0.2	88	-0.22%
2023/07/31	3	74.06	1.7	74.29	72.45	1.3	86	1.50%
2023/07/28	0.3	73.55	0.5	72.95	73.90	-0.2	84	-0.23%
2023/07/27	1.8	73.59	0.8	73.40	73.50	1	83	1.17%
2023/07/26	1.1	73.50	0.8	73.50	73.15	0.3	82	0.33%
2023/07/25	0.8	74.25	1	73.80	73.50	-0.2	81	-0.25%
2023/07/24	0.4	73.30	0.3	72.50	73.55	0.1	79	0.17%
2023/07/21	2.3	72.27	3.2	71.60	72.60	-0.9	78	-1.14%
2023/07/20	1.2	71.81	1	71.55	71.70	0.2	78	0.26%
2023/07/19	1.2	72.13	0.3	72.00	71.05	0.9	77	1.21%
2023/07/18	4.3	72.35	2.3	72.09	71.95	2.1	77	2.64%
2023/07/17	0.3	72.25	1.3	72.00	71.95	-1	74	-1.37%
2023/07/14	0.4	71.70	0.1	70.66	71.45	0.3	71	0.45%
2023/07/13	0.7	71.95	0.3	71.30	70.85	0.5	68	0.67%
2023/07/12	1.9	69.68	0	69.15	69.75	1.9	65	2.90%
2023/07/11	4.8	68.67	0.6	68.30	68.75	4.2	63	6.57%
2023/07/10	0.7	68.00	0.3	67.40	67.40	0.4	63	0.62%
2023/07/07	2.6	67.21	1.3	67.45	67.20	1.2	64	1.94%
2023/07/06	8.3	68.50	0.3	68.40	67.95	8	62	12.94%
2023/07/05	0.8	68.85	0.5	68.52	68.50	0.3	61	0.54%
2023/07/04	6.2	68.80	0.8	68.21	68.95	5.4	61	8.74%
2023/07/03	1.4	68.00	1.4	67.52	67.90	0.1	60	0.15%
2023/06/30	0.6	66.40	0.6	66.24	66.35	0	56	-0.03%
2023/06/29	0.8	66.35	0	66.60	66.15	0.8	53	1.45%
2023/06/28	0.5	65.70	2.1	65.71	65.60	-1.6	52	-3.05%
2023/06/27	2.4	66.12	0.9	66.02	65.15	1.5	52	2.91%
2023/06/26	0.4	66.42	0.8	66.05	66.65	-0.4	51	-0.85%
2023/06/21	1.2	66.56	1.2	66.42	66.70	0	51	0.03%
2023/06/20	0.7	66.20	0.7	66.30	66.15	0	51	-0.06%
2023/06/19	3.2	66.94	1.9	66.38	66.30	1.3	51	2.50%
2023/06/16	2.4	66.67	1.6	66.25	66.55	0.8	51	1.63%
2023/06/15	0.7	66.25	1.7	66.06	66.45	-1	50	-1.98%
2023/06/14	0.5	65.45	0.1	65.00	65.20	0.4	48	0.86%
2023/06/13	3.5	64.77	1.1	64.55	64.70	2.4	47	5.00%
2023/06/12	1.6	64.25	2.3	63.86	64.10	-0.7	46	-1.60%
2023/06/09	1.8	64.01	0.1	63.45	63.85	1.7	45	3.68%
2023/06/08	0.9	63.70	0.6	63.90	63.25	0.3	46	0.67%
2023/06/07	3.3	63.97	0.6	63.60	64.15	2.7	46	5.76%
2023/06/06	3.5	63.57	0	63.25	63.50	3.5	46	7.40%
2023/06/05	0.9	63.54	1.9	63.20	63.70	-1	46	-2.16%
2023/06/02	2.5	63.16	1.2	62.56	63.05	1.3	45	2.83%
2023/06/01	0.4	61.95	2.8	61.83	62.00	-2.5	43	-5.65%
2023/05/31	2.5	62.00	1.9	61.98	62.00	0.6	43	1.34%
2023/05/30	1.5	62.20	2.9	61.86	61.95	-1.4	43	-3.27%
2023/05/29	0.8	62.14	1.4	61.71	62.00	-0.6	42	-1.44%
2023/05/26	0.9	60.97	0.3	60.90	60.70	0.6	39	1.65%
2023/05/25	0.3	60.42	0.3	60.20	60.30	-0.1	37	-0.16%
2023/05/24	0.3	59.70	0.6	59.56	59.55	-0.3	36	-0.79%
2023/05/23	1.7	59.82	3.6	59.64	59.80	-1.9	36	-5.14%
2023/05/22	1.1	59.75	1	59.56	59.55	0.1	36	0.14%
2023/05/19	0.7	59.35	0.9	59.05	59.45	-0.2	36	-0.44%
2023/05/18	0.4	59.05	0	59.10	58.90	0.4	35	1.10%
2023/05/17	1.5	58.37	2.4	58.19	58.45	-0.9	34	-2.62%
2023/05/16	2.5	58.19	0	57.90	58.05	2.5	33	7.29%
2023/05/15	0.9	57.40	0.6	57.27	57.35	0.4	33	1.08%
2023/05/12	0.6	57.30	0.2	57.15	57.55	0.3	34	0.94%
2023/05/11	2	57.52	0.7	57.57	57.40	1.3	33	3.79%
2023/05/10	1.2	57.70	0.2	57.90	57.75	1	34	2.88%
2023/05/09	3.4	58.01	1.8	58.04	57.95	1.6	34	4.69%
2023/05/08	2.9	58.17	1.7	57.87	58.15	1.2	34	3.64%
2023/05/05	2.4	57.87	0	0.00	57.85	2.4	34	7.04%
2023/05/04	1.2	57.87	0.6	57.65	57.90	0.6	34	1.80%
2023/05/03	3.5	57.87	0.6	57.65	57.75	2.9	34	8.44%
2023/05/02	0.4	57.85	0.2	57.55	57.90	0.2	35	0.68%
2023/04/28	0.6	57.45	0.2	57.16	57.40	0.4	35	1.09%
2023/04/27	0.7	56.99	0.1	56.50	56.95	0.6	35	1.75%
2023/04/26	0.7	56.30	2.2	56.07	56.35	-1.5	36	-4.06%
2023/04/25	1	56.70	0.3	57.25	56.35	0.6	35	1.78%
2023/04/24	0.8	57.50	0.2	57.10	57.35	0.6	35	1.79%
2023/04/21	2	57.32	1	57.64	57.05	1	35	2.87%
2023/04/20	0.5	58.00	0.1	57.70	57.70	0.3	34	0.97%
2023/04/19	2.4	58.57	0.4	58.58	58.45	2	34	5.77%
2023/04/18	4	58.80	0.1	58.66	58.50	3.9	33	11.63%
2023/04/17	1.3	58.89	0.6	58.66	58.80	0.8	33	2.31%
2023/04/14	0.3	58.75	0.6	58.52	58.65	-0.2	32	-0.69%
2023/04/13	0.6	58.87	0.3	58.70	58.30	0.3	32	0.82%
2023/04/12	1.6	58.86	0.3	58.64	58.85	1.3	32	4.02%
2023/04/11	9.8	58.57	0.5	58.35	58.60	9.3	31	29.54%
2023/04/10	0.8	58.10	0.5	57.83	57.95	0.3	31	0.90%
2023/04/07	7.8	57.71	0.1	57.50	57.80	7.7	31	24.96%
2023/04/06	0.5	57.44	0.4	57.15	57.45	0.1	30	0.25%
2023/03/31	0.6	57.70	6.8	57.64	57.60	-6.2	29	-21.23%
2023/03/30	0.1	57.50	0.1	57.40	57.35	0.1	29	0.19%
2023/03/29	0.3	57.20	0	57.42	56.80	0.3	29	1.07%
2023/03/28	1.2	57.07	0.4	57.10	56.90	0.9	29	2.94%
2023/03/27	2.8	57.57	1.1	57.40	57.05	1.7	29	5.83%
2023/03/24	3.6	57.30	1.4	57.28	57.40	2.1	29	7.09%
2023/03/23	0.4	57.10	0.4	56.80	56.90	0	29	-0.02%
2023/03/22	0.2	56.65	1	56.45	56.65	-0.8	29	-2.79%
2023/03/21	1.8	56.32	0.6	56.00	56.15	1.2	29	4.09%
2023/03/20	1	55.70	0.3	55.60	55.60	0.6	29	2.17%
2023/03/17	2	55.45	0.2	55.35	55.40	1.8	28	6.16%
2023/03/16	1.7	55.34	0.9	55.17	55.05	0.9	28	2.99%
2023/03/15	0.2	56.05	0.6	55.69	55.20	-0.3	28	-1.21%
2023/03/14	1	55.80	0.2	55.62	55.65	0.8	28	2.66%
2023/03/13	2.4	55.85	0.8	55.26	55.95	1.6	28	5.44%
2023/03/10	1.2	56.48	0.1	56.50	56.10	1.1	28	3.92%
2023/03/09	1.5	57.33	0.1	57.26	57.10	1.3	27	4.73%
2023/03/08	1.7	57.25	0.3	57.10	57.30	1.4	28	4.99%
2023/03/07	4.7	57.20	0.6	57.05	57.20	4.1	28	14.10%
2023/03/06	0.8	56.95	0.4	56.70	57.05	0.4	29	1.36%
2023/03/03	0.9	56.65	0.4	56.30	56.50	0.6	30	1.81%
2023/03/02	5.8	56.21	0.2	56.06	56.15	5.6	30	18.55%
2023/03/01	1.1	56.21	0.5	56.10	56.20	0.6	30	2.00%
2023/02/24	0.4	56.68	0.1	56.50	56.45	0.3	29	0.93%
2023/02/23	0.4	56.60	0.1	56.07	56.55	0.3	29	1.07%
2023/02/22	0.5	55.80	0.6	55.68	55.80	-0.2	29	-0.51%
2023/02/21	2	56.35	0.5	55.95	56.25	1.4	29	4.72%
2023/02/20	1.5	55.98	0.6	55.79	56.05	0.9	31	3.00%
2023/02/17	3.6	55.57	13.6	55.37	55.50	-10	33	-29.93%
2023/02/16	0.3	55.35	0	55.20	55.70	0.2	33	0.66%
2023/02/15	0	55.30	0	0.00	54.85	0	33	0.14%
2023/02/14	2	55.32	0.2	55.10	55.40	1.8	33	5.40%
2023/02/13	2	55.00	0.4	55.55	55.05	1.6	34	4.68%
2023/02/10	0.3	55.20	0.2	55.25	55.10	0.1	34	0.15%
2023/02/09	0.7	55.70	0.2	55.42	55.60	0.5	33	1.55%
2023/02/08	2.1	55.54	0.4	55.10	55.40	1.7	33	4.90%
2023/02/07	3.9	54.99	0.5	54.89	55.05	3.4	33	10.20%
2023/02/06	3.4	54.96	0.8	54.70	54.85	2.6	33	7.65%
2023/02/03	1.2	54.83	0.4	54.79	54.95	0.8	33	2.50%
2023/02/02	7.8	54.74	0.4	54.46	54.85	7.4	33	22.06%
2023/02/01	0.4	54.30	0.4	54.00	54.15	0	32	-0.09%
2023/01/31	4.5	53.91	0.5	53.90	53.70	4	33	11.97%
2023/01/30	2.1	53.50	0.8	53.35	53.85	1.4	33	4.14%
2023/01/17	4.5	52.71	1.9	52.46	52.50	2.7	32	8.09%
2023/01/16	0.4	52.80	1	52.45	52.40	-0.6	33	-1.75%
2023/01/13	0.5	52.60	1	52.35	52.45	-0.5	32	-1.46%
2023/01/12	0.3	52.70	0	52.65	52.35	0.3	31	1.07%
2023/01/11	13.9	52.70	4.3	52.51	52.60	9.6	31	30.29%
2023/01/10	1.4	52.62	0.8	52.58	52.60	0.7	31	2.05%
2023/01/09	1.9	52.57	0.1	52.30	52.50	1.8	32	5.43%
2023/01/06	2.2	51.88	0	52.95	51.85	2.2	32	6.55%
2023/01/05	0.3	52.00	0	52.13	51.75	0.3	33	0.82%
2023/01/04	3.2	51.75	0	51.82	51.70	3.2	34	9.30%
2023/01/03	0.3	51.25	0.1	51.26	51.40	0.2	34	0.62%
2022/12/30	0.2	51.70	0	51.94	51.25	0.1	33	0.44%
2022/12/29	0.6	51.00	0.1	50.70	51.10	0.6	34	1.68%
2022/12/28	0.1	52.00	0.1	51.50	51.45	0	34	0.14%
2022/12/27	1.4	51.96	0.1	52.82	51.75	1.3	34	3.83%
2022/12/26	1.1	51.57	2.5	51.47	51.55	-1.4	35	-3.97%
2022/12/23	0.1	51.60	0.1	51.46	51.30	0	35	0.06%
2022/12/22	0.2	52.20	0	51.75	51.75	0.2	35	0.68%
2022/12/21	3.3	51.22	1.1	51.20	51.40	2.3	35	6.26%
2022/12/20	2.6	52.06	0	52.20	51.00	2.6	35	7.24%
2022/12/19	2.5	52.37	0.1	52.15	52.05	2.4	35	6.68%
2022/12/16	4.4	52.47	0.2	52.42	52.65	4.2	35	11.78%
2022/12/15	2.2	52.99	0	53.10	52.95	2.2	35	6.33%
2022/12/14	0.3	52.95	0	0.00	53.00	0.3	35	0.85%
2022/12/13	15.5	52.60	0.1	52.55	52.30	15.4	34	44.49%
2022/12/12	0.2	52.45	0.1	52.30	52.30	0	34	0.08%
2022/12/09	0.6	52.80	0	52.70	52.55	0.6	34	1.69%
2022/12/08	0.4	52.60	0.2	52.40	52.50	0.1	34	0.34%
2022/12/07	1.8	52.60	0.1	53.00	52.70	1.7	35	4.92%
2022/12/06	2.4	53.57	0	53.60	53.00	2.3	35	6.64%
2022/12/05	1.2	53.77	0.1	53.55	53.60	1.2	34	3.33%
2022/12/02	1.8	53.46	0.2	53.25	53.30	1.6	34	4.76%
2022/12/01	0.4	53.60	0	53.50	53.40	0.3	34	1.01%
2022/11/30	0	52.60	0.1	52.60	52.80	-0.1	34	-0.18%
2022/11/29	1.1	52.05	0.3	51.87	52.50	0.8	33	2.30%
2022/11/28	1.6	52.03	0.7	51.75	52.15	0.9	33	2.62%
2022/11/25	0.3	52.35	0.1	52.12	52.40	0.2	32	0.66%
2022/11/24	0.2	52.05	0	52.10	52.00	0.2	30	0.54%
2022/11/23	0.8	51.85	0.2	51.72	51.70	0.6	30	1.88%
2022/11/22	1.4	51.16	0.4	51.20	51.45	0.9	30	3.00%
2022/11/21	0.6	51.70	0.1	51.64	51.60	0.5	30	1.68%
2022/11/18	0.5	51.90	0.6	51.96	51.75	-0.2	30	-0.53%
2022/11/17	1.4	51.49	0	51.85	51.80	1.4	30	4.40%
2022/11/16	1.8	51.88	0.5	51.85	51.70	1.4	34	3.93%
2022/11/15	1	54.12	0.2	53.85	54.35	0.8	33	2.27%
2022/11/14	0.4	53.60	0	53.54	54.00	0.4	31	1.22%
2022/11/11	2.6	53.05	0.1	52.75	53.00	2.4	31	7.81%
2022/11/10	0.2	52.05	0	0.00	51.90	0.2	31	0.68%
2022/11/09	0.6	52.40	0	52.02	52.20	0.6	31	1.94%
2022/11/08	3.5	51.96	0.2	51.85	51.70	3.3	31	10.48%
2022/11/07	0.3	51.00	0.1	50.90	51.50	0.2	31	0.63%
2022/11/04	0.4	50.20	0.2	50.03	50.40	0.2	31	0.50%
2022/11/03	2.3	50.16	0.2	50.03	50.05	2.2	30	7.02%
2022/11/02	1.4	50.27	0.2	49.92	50.25	1.3	30	4.19%
2022/11/01	0.6	49.94	0.1	49.56	49.80	0.6	30	1.91%
2022/10/31	0.3	49.43	0.1	48.86	49.30	0.2	30	0.66%
2022/10/28	1.6	49.10	0.1	48.91	48.75	1.5	30	4.99%
2022/10/27	0.8	48.94	0	48.80	49.26	0.7	30	2.43%
2022/10/26	0.6	48.19	0.1	48.15	48.27	0.5	31	1.68%
2022/10/25	0.6	48.30	0.1	48.50	48.48	0.6	31	1.83%
2022/10/24	0.5	49.25	0.2	49.22	48.88	0.3	30	0.96%
2022/10/21	0.7	49.09	0.3	48.70	48.64	0.5	30	1.58%
2022/10/20	0.1	48.60	0.1	48.62	49.01	0	30	-0.05%
2022/10/19	0.8	49.87	0.4	49.72	49.68	0.3	30	1.06%
2022/10/18	3.3	49.30	0.1	49.38	49.80	3.2	30	10.21%
2022/10/17	0.4	48.65	0.2	48.82	49.19	0.2	30	0.49%
2022/10/14	0.2	50.15	0.1	49.83	49.59	0.1	29	0.34%
2022/10/13	0.8	49.31	0.1	50.00	49.21	0.7	29	2.52%
2022/10/12	2.7	49.89	0.2	49.92	50.20	2.6	28	8.89%
2022/10/11	0.3	50.56	0	52.20	50.20	0.3	28	1.12%
2022/10/07	4.3	51.91	0	52.11	51.80	4.3	28	15.22%
2022/10/06	2	51.90	0	52.05	52.15	2	28	7.08%
2022/10/05	0.4	52.32	0.3	52.20	51.95	0	28	0.12%
2022/10/04	2.2	51.35	0.9	51.15	51.70	1.3	28	4.65%
2022/10/03	0.2	50.65	0.2	50.28	50.50	0.1	28	0.25%
2022/09/30	0.3	50.35	0.4	50.15	50.60	-0.1	28	-0.41%
2022/09/29	0.6	51.00	0.1	51.29	50.80	0.5	28	1.76%
2022/09/28	0.8	51.05	0.1	51.51	51.75	0.7	28	2.47%
2022/09/27	1.6	51.85	0.1	51.70	52.65	1.4	29	4.93%
2022/09/26	0.8	52.15	0.1	52.21	51.60	0.7	29	2.40%
2022/09/23	0.3	53.70	0.1	53.65	53.15	0.2	30	0.66%
2022/09/22	0.4	53.90	0	53.70	53.80	0.3	33	0.99%
2022/09/21	0.8	54.45	0.3	54.21	54.10	0.5	33	1.42%
2022/09/20	1.3	54.65	0.2	54.38	54.65	1.1	33	3.14%
2022/09/19	1.5	54.53	0.1	54.53	54.35	1.3	33	3.97%
2022/09/16	1.8	54.87	0.3	54.57	54.80	1.4	33	4.28%
2022/09/15	0.2	55.40	0	54.95	55.25	0.2	33	0.66%
2022/09/14	0.7	54.95	0.1	54.85	54.95	0.6	33	1.91%
2022/09/13	2	55.55	0.2	55.36	55.45	1.9	33	5.51%
2022/09/12	0.8	55.27	0.5	54.95	55.15	0.3	35	0.88%
2022/09/08	0.4	53.91	0.7	53.40	54.20	-0.4	35	-1.05%
2022/09/07	2.2	53.48	0	53.41	53.40	2.2	35	6.00%
2022/09/06	2.3	53.99	0	54.50	53.85	2.3	36	6.39%
2022/09/05	0.6	54.35	0	54.25	54.25	0.6	35	1.53%
2022/09/02	1.5	54.59	0	54.84	54.35	1.5	35	4.26%
2022/09/01	0.1	54.84	0.2	54.48	54.65	0	35	-0.07%
2022/08/31	0.2	55.20	0	55.25	55.40	0.2	35	0.55%
2022/08/30	0.7	55.05	0.1	55.08	55.20	0.6	35	1.72%
2022/08/29	0.7	54.80	0	0.00	54.85	0.7	35	2.10%
2022/08/26	0.5	55.85	0.2	55.71	55.80	0.2	35	0.70%
2022/08/25	0.9	55.73	0.3	55.38	55.30	0.5	34	1.55%
2022/08/24	0.3	55.30	0.2	55.07	54.90	0.2	34	0.45%
2022/08/23	0.8	55.05	0	55.10	54.75	0.8	34	2.30%
2022/08/22	0.7	55.49	0	0.00	55.20	0.7	30	2.35%
2022/08/19	1	55.83	0.2	55.56	55.70	0.7	30	2.41%
2022/08/18	0.3	55.30	0.2	55.00	55.40	0	30	0.08%
2022/08/17	1.9	55.62	0	55.70	55.60	1.8	30	5.98%
2022/08/16	2	55.55	0.1	55.40	55.55	1.9	30	6.17%
2022/08/15	0.9	55.10	0	54.90	55.35	0.9	29	2.95%
2022/08/12	0.6	54.30	0.2	54.05	54.40	0.5	29	1.54%
2022/08/11	1	53.90	0	53.91	53.70	1	29	3.49%
2022/08/10	0.4	53.28	0.1	53.22	53.25	0.4	29	1.25%
2022/08/09	2.3	52.92	0	53.10	53.20	2.3	29	7.79%
2022/08/08	1.7	52.87	0	52.70	53.00	1.7	29	5.86%
2022/08/05	1.2	52.66	0	52.55	52.70	1.2	29	4.09%
2022/08/04	0.6	51.95	0.3	52.09	52.00	0.4	29	1.21%
2022/08/03	0.3	52.20	0.1	51.92	52.10	0.3	30	0.88%
2022/08/02	1.9	52.47	1.8	52.22	52.60	0	30	0.14%
2022/08/01	0.1	53.15	0	53.05	53.15	0.1	29	0.39%
2022/07/29	0.3	53.10	0.5	52.77	52.80	-0.2	30	-0.55%
2022/07/28	0.5	52.90	0	53.14	52.50	0.5	30	1.57%
2022/07/27	0.5	52.45	0.1	52.61	52.85	0.4	30	1.28%
2022/07/26	0.8	52.65	0.4	52.55	52.60	0.4	30	1.17%
2022/07/25	0.4	52.96	0.1	52.60	53.05	0.3	30	1.09%
2022/07/22	0.4	53.20	0.2	52.93	52.80	0.3	30	0.92%
2022/07/21	1.1	52.61	0.1	52.45	52.70	1	32	2.99%
2022/07/20	0.9	53.15	0	0.00	52.60	0.9	33	2.82%
2022/07/19	2.3	52.34	0.1	51.95	52.20	2.2	34	6.56%
2022/07/18	1.4	51.81	0.3	51.58	52.25	1.1	34	3.14%
2022/07/15	0.9	51.26	0.5	50.95	51.00	0.4	34	1.20%
2022/07/14	0.2	50.90	0.1	50.46	51.20	0.1	33	0.19%
2022/07/13	0.2	50.90	0	0.00	50.75	0.2	34	0.43%
2022/07/12	2.5	49.66	0.1	49.82	49.61	2.4	34	6.97%
2022/07/11	0.4	50.85	0.1	51.10	50.90	0.4	34	1.07%
2022/07/08	0.8	51.45	0.1	51.34	51.35	0.7	34	2.09%
2022/07/07	1.7	50.51	0	49.58	50.50	1.7	35	4.71%
2022/07/06	1.3	50.00	0.2	50.02	49.65	1.2	35	3.30%
2022/07/05	1	50.10	0.3	50.60	50.35	0.7	35	1.94%
2022/07/04	2	50.06	0.2	50.20	50.00	1.8	35	4.96%
2022/07/01	0.2	51.30	0	0.00	50.20	0.2	35	0.54%
2022/06/30	0.2	52.55	0.4	52.55	52.05	-0.2	34	-0.53%
2022/06/29	0.3	53.55	0.1	53.87	53.70	0.2	31	0.67%
2022/06/28	1	53.95	0.1	54.11	53.95	0.9	32	2.89%
2022/06/27	0.1	54.90	0.3	54.55	54.75	-0.2	32	-0.49%
2022/06/24	0.2	54.05	0.8	53.76	53.80	-0.6	32	-1.82%
2022/06/23	0.3	53.25	0.2	53.52	53.15	0.1	32	0.45%
2022/06/22	0.4	53.84	0.3	53.83	53.05	0	33	0.07%
2022/06/21	1.6	54.12	0.5	53.34	54.45	1.1	33	3.26%
2022/06/20	0.5	54.00	0.9	53.83	52.90	-0.5	34	-1.32%
2022/06/17	2.7	54.33	0	54.40	54.15	2.7	32	8.15%
2022/06/16	1.3	56.19	0.1	56.47	55.05	1.3	32	3.93%
2022/06/15	0.2	56.34	0.1	56.40	55.50	0.1	33	0.42%
2022/06/14	1.1	55.70	0.7	55.70	56.30	0.4	33	1.26%
2022/06/13	1	56.11	0	56.28	56.20	1	35	2.91%
2022/06/10	0.1	57.30	0.1	57.24	57.30	0.1	35	0.22%
2022/06/09	0.6	57.75	0	57.75	57.70	0.6	36	1.59%
2022/06/08	0.5	57.95	0.1	57.90	57.75	0.4	36	1.07%
2022/06/07	3	57.50	0	57.70	57.60	3	38	7.90%
2022/06/06	0.3	57.50	0	57.50	57.75	0.2	38	0.62%
2022/06/02	1.4	57.55	0	57.62	57.20	1.4	42	3.38%
2022/06/01	0.3	57.90	0.1	57.65	57.60	0.2	44	0.51%
2022/05/31	0.7	57.59	0	57.05	57.45	0.7	45	1.53%
2022/05/30	0.6	57.50	0	57.05	57.45	0.6	45	1.27%
2022/05/27	0.5	56.50	0.4	56.30	56.35	0.1	45	0.31%
2022/05/26	1.3	56.16	0	56.90	55.75	1.3	46	2.80%
2022/05/25	0.1	55.95	0.1	55.43	55.75	0	47	-0.05%
2022/05/24	0.9	55.95	1	55.68	55.40	0	48	-0.09%
2022/05/23	0.9	56.16	0	57.10	55.75	0.9	48	1.82%
2022/05/20	1.6	56.08	0.8	55.80	56.25	0.8	49	1.63%
2022/05/19	1.9	55.64	0	55.50	55.80	1.9	49	3.77%
2022/05/18	0.1	56.40	0	0.00	56.70	0.1	50	0.18%
2022/05/17	3.2	55.76	0.1	55.60	55.80	3	51	5.87%
2022/05/16	0.3	55.46	0.2	55.55	55.55	0.1	52	0.25%
2022/05/13	0.7	55.09	0.1	54.65	55.00	0.6	52	1.19%
2022/05/12	0.2	55.05	0.4	55.03	54.20	-0.2	54	-0.37%
2022/05/11	1.1	55.34	0.1	55.36	55.15	1	54	1.83%
2022/05/10	2.2	55.57	0.3	55.00	55.50	1.9	55	3.45%
2022/05/09	2	56.27	0	56.25	55.70	1.9	55	3.47%
2022/05/06	2.7	57.11	0	0.00	57.15	2.7	57	4.63%
2022/05/05	0.3	58.27	0	0.00	58.05	0.3	58	0.45%
2022/05/04	2.3	57.72	0	58.00	57.40	2.3	59	3.91%
2022/05/03	1.3	57.46	0	57.25	57.40	1.2	60	2.04%
2022/04/29	1.9	57.32	0.1	57.20	57.20	1.7	62	2.81%
2022/04/28	0.3	56.77	0	56.50	56.90	0.3	63	0.44%
2022/04/27	3.5	55.93	0	56.20	56.30	3.5	63	5.46%
2022/04/26	3.2	57.35	0	57.65	57.40	3.1	62	5.02%
2022/04/25	0.7	57.30	0	57.45	57.25	0.7	62	1.08%
2022/04/22	0.7	59.00	0	59.02	59.00	0.7	61	1.12%
2022/04/21	1	59.12	0	58.90	59.20	1	62	1.53%
2022/04/20	0.3	59.05	0	58.85	58.90	0.3	64	0.51%
2022/04/19	1.7	58.93	1.4	58.65	58.75	0.3	64	0.43%
2022/04/18	1.3	58.34	0.2	58.50	58.25	1.1	64	1.76%
2022/04/15	1.3	58.74	0.1	59.10	58.55	1.3	64	1.99%
2022/04/14	0.4	59.50	1.3	59.12	59.40	-0.9	66	-1.36%
2022/04/13	2.7	59.00	0.5	58.86	59.45	2.2	66	3.25%
2022/04/12	1.9	58.74	0.5	58.70	58.40	1.3	66	1.99%
2022/04/11	0.6	58.90	0.1	59.50	58.60	0.5	67	0.76%
2022/04/08	1.2	59.51	0.1	59.20	59.70	1	68	1.53%
2022/04/07	7.6	60.00	0.1	59.90	59.20	7.6	68	11.00%
2022/04/06	1.3	60.12	0	60.40	60.05	1.3	69	1.89%
2022/04/01	4.6	60.02	0	60.00	60.15	4.6	70	6.46%
2022/03/31	1.1	60.39	0	60.20	60.30	1.1	71	1.49%
2022/03/30	1	60.29	0.1	59.95	60.30	0.9	71	1.26%
2022/03/29	6.8	59.91	0	59.35	59.80	6.8	72	9.43%
2022/03/28	2.3	59.33	0	59.35	59.35	2.3	73	3.13%
2022/03/25	1.9	60.03	1.3	59.76	59.75	0.6	73	0.81%
2022/03/24	1.2	60.10	0	60.15	60.30	1.1	72	1.57%
2022/03/23	1.6	60.50	0	0.00	60.50	1.6	73	2.18%
2022/03/22	6.8	59.82	0	59.70	59.75	6.8	73	9.29%
2022/03/21	4.5	59.75	0	59.80	59.75	4.5	73	6.20%
2022/03/18	3.4	59.36	0	59.75	59.40	3.4	74	4.64%
2022/03/17	3.1	59.11	0	0.00	59.55	3.1	73	4.25%
2022/03/16	0.1	58.15	0	58.20	58.00	0.1	73	0.18%
2022/03/11	0	59.00	0	59.30	59.00	0	73	0.02%
2022/03/04	0	61.05	0	0.00	60.60	0	71	0.02%
2022/03/03	0	61.55	0	61.55	61.25	0	74	0.00%
2022/03/02	0	0.00	0	60.50	61.00	0	77	0.00%
2022/03/01	0	61.20	0.1	60.75	61.00	-0.1	78	-0.09%
2022/02/25	0.1	60.15	0	60.45	59.80	0.1	78	0.10%
2022/02/24	0	60.85	0	60.80	59.90	0	82	0.04%
2022/02/23	0	61.15	0	0.00	61.25	0	90	0.04%
2022/02/22	0	61.00	0	0.00	60.90	0	94	0.04%
2022/02/17	0.5	61.25	0	0.00	61.20	0.5	96	0.52%
2022/02/16	0.1	61.00	0	61.00	61.00	0.1	96	0.09%
2022/02/15	0	60.50	0	0.00	60.20	0	96	0.01%
2022/02/14	0	0.00	0	60.25	60.20	0	95	0.00%
2022/02/11	0	61.20	0	61.00	61.05	0	94	0.01%
2022/02/10	0	60.90	0	60.90	60.90	0	94	-0.01%
2022/02/09	0.9	60.73	0	0.00	60.85	0.9	93	0.92%
2022/02/07	0	59.60	0	59.50	59.95	0	90	0.03%
2022/01/26	0	59.30	0	59.75	58.80	0	89	0.03%
2022/01/25	0	58.75	0	59.20	58.60	0	88	0.01%
2022/01/24	0.1	58.95	0	58.30	59.20	0.1	88	0.09%
2022/01/21	0.2	60.00	0	0.00	59.35	0.2	87	0.18%
2022/01/20	0	60.20	0	0.00	60.25	0	85	0.01%
2021/08/13	0	0.00	22	56.80	56.35	-22	71	-30.70%
2021/08/12	0	0.00	7	57.20	57.20	-7	71	-9.80%
2021/08/04	0	0.00	1	58.60	58.45	-1	90	-1.10%
2021/07/26	0	0.00	12	58.40	58.25	-12	106	-11.26%
2021/07/07	0	0.00	1	58.65	58.25	-1	119	-0.84%
2021/07/02	0	0.00	47	57.90	57.75	-47	120	-39.11%
2021/06/18	20	57.00	0	0.00	56.85	20	110	18.09%
2021/05/04	50	53.10	0	0.00	52.95	50	60	82.46%
2021/04/22	1	54.50	0	0.00	53.90	1	45	2.18%
2021/04/12	20	51.70	0	0.00	52.15	20	42	46.78%
2021/02/04	0	0.00	45	44.79	44.70	-45	51	-86.71%
2021/01/05	95	44.72	0	0.00	44.64	95	42	222.31%