元大上證50 (006206)-富邦券商分點個股進出

台股 » 個股 » 元大上證50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大上證50

(006206)

可現股當沖

股價
28.53
漲跌
▼0.17
漲幅
-0.59%
成交量
122張
產業
上市
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大上證50 (006206)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	10	28.78	0	0.00	28.70	10	323	3.10%
2024/04/17	0	0.00	10	28.22	28.22	-10	320	-3.13%
2024/04/16	2	28.26	21	28.27	28.37	-19	320	-5.92%
2024/04/15	1	27.65	10	28.09	28.29	-9	317	-2.84%
2024/04/12	0	0.00	0	27.82	27.85	0	314	0.00%
2024/04/11	0	0.00	0	27.70	27.92	0	315	0.00%
2024/04/10	10	27.91	0	0.00	27.90	10	321	3.11%
2024/04/09	0	0.00	0.2	27.96	27.94	-0.2	325	-0.05%
2024/04/08	3	28.12	0	0.00	28.20	3	337	0.90%
2024/04/02	1	28.25	0	0.00	28.24	1	340	0.29%
2024/04/01	60	28.33	0	0.00	28.32	60	344	17.42%
2024/03/29	0	0.00	10	27.88	27.87	-10	344	-2.91%
2024/03/27	0	0.00	0	27.73	27.82	0	344	0.00%
2024/03/26	1.3	27.88	0	0.00	27.87	1.3	376	0.35%
2024/03/20	10.1	28.21	0	0.00	28.15	10.1	407	2.49%
2024/03/19	0	0.00	0.8	28.09	28.12	-0.8	415	-0.19%
2024/03/18	3	28.04	0	0.00	28.09	3	418	0.72%
2024/03/12	8	28.19	0	0.00	28.34	8	427	1.87%
2024/03/07	1	28.15	0	28.00	27.95	1	419	0.24%
2024/03/06	2.1	28.15	0	0.00	28.19	2.1	420	0.51%
2024/02/29	1	27.78	1	27.85	27.79	0	413	0.00%
2024/02/27	3	27.70	2	27.69	27.81	1	409	0.24%
2024/02/26	1.4	27.94	17	27.82	28.07	-15.6	405	-3.85%
2024/02/23	0	0.00	1	28.08	28.08	-1	402	-0.25%
2024/02/22	0	0.00	1	28.05	28.06	-1	400	-0.25%
2024/02/21	0	0.00	11	27.91	27.97	-11	396	-2.77%
2024/02/20	0	0.00	10	27.09	27.09	-10	388	-2.57%
2024/02/19	10	26.93	10	26.95	27.00	0	388	0.00%
2024/02/16	2	27.08	0	26.84	27.14	1.9	387	0.49%
2024/02/15	11.3	26.63	0	0.00	26.70	11.3	377	2.98%
2024/02/05	0	0.00	10	25.53	25.86	-10	368	-2.72%
2024/02/02	3	25.73	40	25.64	25.59	-37	357	-10.35%
2024/01/31	33	25.90	0	0.00	25.85	33	350	9.40%
2024/01/29	2	26.54	0	26.40	26.47	2	337	0.59%
2024/01/26	4.9	26.36	0	0.00	26.40	4.9	332	1.48%
2024/01/25	20	26.38	0	0.00	26.48	20	321	6.22%
2024/01/24	12	25.60	0	0.00	25.48	12	305	3.93%
2024/01/22	10	25.57	0	0.00	25.62	10	293	3.40%
2024/01/17	0	0.00	0.2	25.49	25.43	-0.2	281	-0.07%
2024/01/16	2	25.59	0	0.00	25.66	2	272	0.73%
2024/01/12	0	0.00	1	25.67	25.65	-1	270	-0.37%
2024/01/09	0	0.00	0	25.49	25.47	0	275	0.00%
2024/01/08	1.4	25.60	0	0.00	25.58	1.4	272	0.50%
2023/12/27	0	0.00	40.3	25.59	25.80	-40.3	235	-17.16%
2023/12/26	11.1	25.88	0	0.00	25.72	11.1	229	4.85%
2023/12/25	10	25.86	0	0.00	25.86	10	225	4.43%
2023/12/21	0	0.00	497	25.73	25.79	-497	224	-221.73%	大賣/鉅額交易
2023/12/20	0	0.00	76	25.92	25.84	-76	192	-39.38%
2023/12/19	0	0.00	0	25.90	25.89	0	182	0.00%
2023/12/18	2.2	26.06	6	26.07	26.06	-3.8	162	-2.35%
2023/12/07	0	0.00	0	26.33	26.45	0	127	-0.01%
2023/12/06	1.1	26.59	1	26.85	26.62	0.1	126	0.10%
2023/11/28	0	0.00	0	27.53	27.55	0	116	-0.01%
2023/11/27	1.1	27.61	1	27.75	27.75	0.1	116	0.06%
2023/11/22	0	0.00	1	28.20	28.03	-1	122	-0.82%
2023/11/17	0	0.00	0	27.88	27.73	0	120	-0.01%
2023/11/16	2	28.00	0	0.00	28.10	2	118	1.72%
2023/11/07	0	0.00	0	28.37	28.51	0	124	0.00%
2023/11/06	1	28.71	0	0.00	28.66	1	128	0.78%
2023/11/02	36	28.37	0	0.00	28.27	36	130	27.54%
2023/11/01	2	28.50	0	0.00	28.40	2	131	1.52%
2023/10/27	0	0.00	0	27.93	28.20	0	139	0.00%
2023/10/26	0.8	28.00	0	0.00	27.93	0.8	142	0.58%
2023/10/17	0	0.00	0	28.66	28.69	0	149	0.00%
2023/10/16	2.1	28.80	0	0.00	28.70	2.1	147	1.42%
2023/10/11	0	0.00	0	28.89	28.91	0	147	0.00%
2023/10/06	1.3	29.06	0	0.00	29.07	1.3	149	0.85%
2023/09/27	0	0.00	0	29.21	29.25	0	151	-0.03%
2023/09/26	1	29.22	0	0.00	29.27	1	150	0.66%
2023/09/19	0	0.00	0.3	29.10	29.16	-0.3	153	-0.20%
2023/09/18	2	29.25	0	0.00	29.23	2	157	1.27%
2023/09/07	0	0.00	0	29.11	29.11	0	169	-0.01%
2023/09/06	1.5	29.34	0	0.00	29.44	1.5	169	0.88%
2023/08/29	0	0.00	0.1	28.92	29.18	-0.1	168	-0.09%
2023/08/28	2	28.95	0	0.00	28.87	2	166	1.20%
2023/08/17	0	0.00	0	28.75	28.82	0	173	-0.01%
2023/08/16	2	29.00	0	0.00	28.96	2	172	1.16%
2023/08/08	0	0.00	0	30.35	30.60	0	154	0.00%
2023/08/07	1.3	30.61	0	0.00	30.59	1.3	151	0.87%
2023/07/27	0	0.00	0.1	29.71	29.84	-0.1	125	-0.05%
2023/07/26	1	29.68	0	0.00	29.60	1	123	0.81%
2023/07/18	0	0.00	0.5	28.56	28.53	-0.5	138	-0.33%
2023/07/17	2	28.67	0	0.00	28.66	2	144	1.39%
2023/07/07	0	0.00	0	28.01	28.25	0	152	0.00%
2023/07/06	0.8	28.42	0	0.00	28.31	0.8	158	0.51%
2023/06/19	0	0.00	0	28.80	28.65	0	176	-0.01%
2023/06/16	1.4	28.97	0	0.00	29.03	1.4	174	0.80%
2023/06/07	0	0.00	0.3	28.02	28.04	-0.3	171	-0.15%
2023/06/06	1	28.35	0	0.00	28.29	1	172	0.58%
2023/05/29	0	0.00	0.7	28.39	28.43	-0.7	167	-0.41%
2023/05/26	1	28.52	0	0.00	28.62	1	169	0.59%
2023/05/17	0	0.00	0.3	30.10	29.96	-0.3	156	-0.18%
2023/05/16	1	30.40	0	0.00	30.36	1	156	0.64%
2023/05/09	0	0.00	0.2	30.98	31.22	-0.2	158	-0.13%
2023/05/08	1	30.98	0	0.00	30.87	1	159	0.63%
2023/04/27	0	0.00	0.7	29.87	29.90	-0.7	181	-0.37%
2023/04/26	1	29.92	0	0.00	29.99	1	184	0.54%
2023/04/18	0	0.00	0	31.25	31.28	0	154	-0.01%
2023/04/17	0.8	30.94	0	0.00	30.97	0.8	154	0.53%
2023/04/07	0	0.00	0.1	30.57	30.55	-0.1	127	-0.04%
2023/04/06	1	30.42	0	0.00	30.44	1	126	0.79%
2023/03/27	0.4	30.01	0	0.00	30.00	0.4	119	0.36%
2023/03/17	0	0.00	0.3	30.26	30.58	-0.3	96	-0.32%
2023/03/16	1	30.15	0	0.00	30.17	1	96	1.03%
2023/03/07	0	0.00	0.1	31.14	31.12	-0.1	100	-0.10%
2023/03/06	1	31.21	0	0.00	31.24	1	101	0.99%
2023/03/02	0	0.00	0	31.53	31.58	0	97	-0.01%
2023/03/01	0.4	31.63	0	0.00	31.56	0.4	97	0.43%
2023/02/24	156	30.88	0	0.00	31.00	156	96	161.99%	大買/鉅額交易
2023/02/17	0	0.00	0.6	31.28	31.24	-0.6	94	-0.66%
2023/02/16	0.7	31.67	0	0.00	31.67	0.7	94	0.74%
2023/02/07	0	0.00	0.1	31.12	31.09	-0.1	95	-0.11%
2023/02/06	51	30.97	0	0.00	30.99	51	95	53.67%
2023/02/03	344	31.36	0	0.00	31.43	344	92	370.96%	大買/鉅額交易
2023/02/02	215	32.01	0	0.00	32.03	215	84	253.24%	大買/鉅額交易
2023/01/31	0.6	32.45	0	32.65	32.21	0.6	80	0.75%
2023/01/30	0.4	33.10	0	0.00	32.93	0.4	80	0.50%
2023/01/17	0	0.00	0	32.60	32.54	0	77	-0.02%
2023/01/16	0.6	33.10	0.2	33.13	33.18	0.4	75	0.51%
2023/01/12	0	0.00	0.1	31.70	31.72	-0.1	69	-0.20%
2023/01/09	0	0.00	0.1	31.59	31.66	-0.1	73	-0.16%
2023/01/06	1	31.47	0	0.00	31.26	1	73	1.36%
2023/01/03	0.1	30.07	0	0.00	30.46	0.1	76	0.10%
2022/12/30	0	0.00	10	30.12	30.04	-10	76	-13.11%
2022/12/27	0.1	29.76	0.4	29.83	29.85	-0.3	76	-0.38%
2022/12/26	0.4	29.72	0	0.00	29.66	0.4	76	0.53%
2022/12/23	0.5	29.32	0	0.00	29.44	0.5	75	0.68%
2022/12/22	0	0.00	0.2	29.73	29.73	-0.2	76	-0.24%
2022/12/21	0	29.32	0	0.00	29.75	0	77	0.01%
2022/12/20	0	0.00	7	30.00	29.33	-7	76	-9.15%
2022/12/19	0	30.09	0.1	30.06	30.05	-0.1	78	-0.07%
2022/12/16	1	30.33	0	0.00	30.35	1	78	1.28%
2022/12/14	0	0.00	0.3	30.44	30.44	-0.3	85	-0.35%
2022/12/07	0	0.00	0.1	30.20	30.44	-0.1	84	-0.13%
2022/12/06	1	30.16	0	0.00	30.18	1	83	1.19%
2022/12/01	0	0.00	1.2	29.36	29.36	-1.2	80	-1.53%
2022/11/29	0	0.00	0	27.99	28.78	0	78	0.00%
2022/11/28	0.4	27.51	2	27.40	27.44	-1.6	78	-2.05%
2022/11/22	0	28.29	0	0.00	28.39	0	79	0.00%
2022/11/17	0	0.00	0	28.44	28.58	0	78	0.00%
2022/11/16	0.7	29.16	0	0.00	29.14	0.7	78	0.83%
2022/11/08	0	0.00	0.1	27.97	27.81	-0.1	78	-0.07%
2022/11/07	1	28.42	0	0.00	28.34	1	77	1.29%
2022/11/02	0	27.12	0	0.00	27.50	0	75	0.01%
2022/11/01	0	26.32	20	26.28	26.72	-20	75	-26.47%
2022/10/28	0	0.00	1	27.17	26.73	-1	73	-1.35%
2022/10/27	0	0.00	0	27.73	27.17	0	73	-0.01%
2022/10/26	0.4	27.71	0	0.00	27.46	0.4	72	0.50%
2022/10/18	0	0.00	0	29.40	29.38	0	71	0.00%
2022/10/17	0.7	29.53	0	0.00	29.50	0.7	72	0.93%
2022/10/14	0	29.22	0	0.00	29.60	0	70	0.02%
2022/10/07	0	0.00	0	30.66	30.57	0	68	-0.01%
2022/10/06	0.9	31.03	0	0.00	31.13	0.9	68	1.27%
2022/09/27	0	0.00	0	29.81	30.03	0	69	-0.01%
2022/09/26	0.9	30.14	0.2	30.20	30.20	0.7	69	1.00%
2022/09/21	10	30.18	0	0.00	30.25	10	72	13.82%
2022/09/20	0.3	30.53	0	0.00	30.73	0.3	67	0.46%
2022/09/19	0	0.00	0	30.58	30.87	0	70	-0.01%
2022/09/16	0.6	31.11	0	0.00	30.94	0.6	71	0.89%
2022/09/13	0	31.28	0	0.00	31.79	0	75	0.00%
2022/09/07	0.5	30.36	0	30.60	30.65	0.5	81	0.56%
2022/09/06	1.1	30.88	0	0.00	30.90	1.1	88	1.22%
2022/08/29	0	0.00	0.6	30.60	30.75	-0.6	91	-0.68%
2022/08/26	1	31.15	0	0.00	31.13	1	92	1.08%
2022/08/24	0	30.66	0	30.75	30.75	0	93	-0.04%
2022/08/17	0	0.00	0.3	31.20	31.56	-0.3	93	-0.33%
2022/08/16	1	31.55	0	0.00	31.49	1	91	1.09%
2022/08/11	0.5	31.60	0	0.00	31.60	0.5	90	0.61%
2022/08/09	0	0.00	0	31.47	31.43	0	92	-0.02%
2022/08/08	1.1	31.48	0	0.00	31.43	1.1	95	1.11%
2022/08/05	0	31.00	0	0.00	31.25	0	94	0.00%
2022/07/27	0	0.00	0	32.08	32.14	0	98	-0.01%
2022/07/26	0.5	32.44	0	0.00	32.45	0.5	98	0.54%
2022/07/21	0	32.02	0	0.00	32.29	0	100	0.01%
2022/07/20	6	32.36	0	0.00	32.43	6	106	5.65%
2022/07/19	0	32.32	0	32.33	32.16	0	107	-0.01%
2022/07/18	2.1	32.39	0	0.00	32.63	2.1	107	1.95%
2022/07/12	0	33.02	0	0.00	32.98	0	111	0.00%
2022/07/08	0	33.81	0	0.00	33.82	0	110	0.00%
2022/07/07	0	33.64	0	33.96	33.90	0	111	0.00%
2022/07/06	1.1	33.99	0	0.00	33.90	1.1	111	1.00%
2022/07/05	0	34.33	0	0.00	34.43	0	111	0.01%
2022/07/04	0.1	34.16	0	0.00	34.32	0.1	113	0.09%
2022/07/01	0.3	34.16	0	0.00	34.22	0.3	114	0.30%
2022/06/30	0.1	34.12	0	0.00	34.61	0.1	115	0.09%
2022/06/29	18	33.76	0	0.00	33.76	18	111	16.17%
2022/06/28	0	33.61	0	33.63	33.76	0	109	-0.01%
2022/06/27	0.6	34.03	0	0.00	33.84	0.6	109	0.59%
2022/06/24	0	33.07	0	0.00	33.15	0	107	0.00%
2022/06/17	0	0.00	0	32.65	32.81	0	103	0.00%
2022/06/16	1.1	32.80	0	0.00	32.70	1.1	102	1.07%
2022/06/15	3	32.50	0	0.00	32.90	3	102	2.93%
2022/06/07	1	31.78	0	31.83	31.82	1	110	0.88%
2022/06/06	1.1	31.30	1	31.04	31.32	0.1	111	0.10%
2022/05/30	1	30.66	0	0.00	30.54	1	115	0.86%
2022/05/27	0	0.00	0	30.33	30.31	0	115	0.00%
2022/05/26	0.7	30.67	0	0.00	30.42	0.7	116	0.59%
2022/05/18	0	0.00	1	30.33	30.53	-1	126	-0.79%
2022/05/17	0	0.00	0	29.86	30.34	0	124	0.00%
2022/05/16	1.1	30.10	0	0.00	30.14	1.1	131	0.86%
2022/05/09	0	0.00	0	30.16	29.86	0	130	0.00%
2022/05/06	2	30.38	1	30.57	30.44	1	136	0.73%
2022/05/05	1	31.45	0	0.00	31.43	1	137	0.73%
2022/04/27	0	0.00	18.7	30.23	30.68	-18.7	141	-13.20%
2022/04/26	1	30.73	2	30.73	30.71	-1	146	-0.67%
2022/04/20	19	32.59	0	0.00	32.42	19	141	13.41%
2022/04/19	1	33.21	2.1	33.06	33.06	-1.1	138	-0.81%
2022/04/18	1	33.08	0	0.00	33.08	1	138	0.72%
2022/04/06	1	33.09	0	0.00	33.13	1	143	0.70%
2022/03/31	1	32.65	0	0.00	32.68	1	146	0.68%
2022/03/29	0	0.00	0	32.20	32.34	0	151	0.00%
2022/03/28	0.2	32.74	0	0.00	32.37	0.2	152	0.16%
2022/03/25	0	0.00	0	32.40	32.34	0	150	-0.01%
2022/03/17	0	0.00	0	32.61	32.61	0	167	0.00%
2022/03/16	0.1	31.00	14	30.83	31.91	-13.9	163	-8.49%
2022/03/15	0	0.00	1.1	31.39	31.13	-1.1	167	-0.65%
2022/03/14	10	32.60	1	32.47	32.43	9	171	5.26%
2022/03/09	0	0.00	2	32.91	32.60	-2	171	-1.16%
2022/03/08	0	0.00	1	33.71	33.30	-1	170	-0.59%
2022/03/07	10.3	33.54	2	33.64	33.59	8.3	168	4.92%
2022/03/03	0	0.00	1	34.65	34.58	-1	166	-0.60%
2022/03/02	0	0.00	1	34.72	34.78	-1	166	-0.60%
2022/03/01	0.1	34.85	0	0.00	34.81	0.1	165	0.05%
2022/02/25	0	0.00	1	34.50	34.45	-1	164	-0.61%
2022/02/24	0	0.00	1	34.63	34.37	-1	159	-0.63%
2022/02/22	0	0.00	3	34.57	34.32	-3	156	-1.92%
2022/02/18	0	0.00	2	34.94	35.05	-2	165	-1.20%
2022/02/17	0	0.00	3	34.92	34.93	-3	166	-1.80%
2022/02/16	3.1	34.61	0	0.00	34.77	3.1	168	1.87%
2022/02/14	10	34.40	0	34.44	34.41	10	162	6.16%
2022/02/11	0	0.00	0.4	34.79	34.79	-0.4	164	-0.23%
2022/02/08	0.3	34.10	0	34.00	34.10	0.3	167	0.16%
2022/02/07	0.3	34.43	0	35.09	34.50	0.3	161	0.18%
2022/01/26	0.2	34.90	0	0.00	34.80	0.2	158	0.13%
2022/01/18	0	0.00	0	34.57	34.93	0	153	0.00%
2022/01/17	0.1	34.52	0	0.00	34.57	0.1	154	0.07%
2022/01/07	0	0.00	0	35.22	35.38	0	192	0.00%
2022/01/06	0.3	35.26	0	0.00	35.20	0.3	192	0.15%
2021/12/28	0	0.00	0	35.85	36.11	0	231	0.00%
2021/12/27	0.2	36.19	0	0.00	36.02	0.2	229	0.08%
2021/12/20	0	0.00	1.2	36.15	36.05	-1.2	234	-0.53%
2021/12/16	0.1	36.45	0	0.00	36.66	0.1	236	0.03%
2021/12/13	1	37.02	0	0.00	37.38	1	233	0.43%
2021/12/07	0	0.00	0	35.58	35.90	0	225	0.00%
2021/12/06	0.2	35.69	0	0.00	35.64	0.2	225	0.10%
2021/11/30	0	0.00	0.3	34.93	34.93	-0.3	235	-0.13%
2021/11/29	0	0.00	1	35.00	34.96	-1	235	-0.41%
2021/11/26	0.6	35.40	0	0.00	35.21	0.6	240	0.26%
2021/11/24	0.4	35.55	0	0.00	35.55	0.4	245	0.17%
2021/11/08	0.1	35.61	0	0.00	35.54	0.1	250	0.06%
2021/10/26	1	36.70	0	0.00	36.69	1	313	0.32%
2021/10/25	0	0.00	2	36.82	36.65	-2	315	-0.63%
2021/09/15	0	0.00	0	34.52	34.52	0	346	-0.01%
2021/09/14	1	35.31	0.5	35.30	35.30	0.5	344	0.13%
2021/08/30	0	0.00	0.1	34.19	34.19	-0.1	362	-0.04%
2021/08/27	2	34.06	0	0.00	34.29	2	368	0.54%
2021/08/17	0	0.00	0.4	34.76	34.76	-0.4	411	-0.09%
2021/08/16	0	0.00	0.1	35.42	35.41	-0.1	413	-0.03%
2021/06/16	0	0.00	1	38.64	38.27	-1	420	-0.24%
2021/05/10	0	0.00	0	37.20	36.98	0	610	0.00%
2021/05/07	0	0.00	7.3	37.63	37.63	-7.3	608	-1.20%
2021/04/26	0	0.00	1.2	38.21	38.21	-1.2	688	-0.17%
2021/03/31	0	0.00	1	38.79	38.60	-1	800	-0.12%
2021/03/19	10	38.79	0	0.00	38.50	10	1,088	0.92%
2021/03/08	0	0.00	2	39.07	39.07	-2	1,178	-0.17%
2021/03/05	0.9	39.78	0	0.00	39.78	0.9	1,169	0.08%
2021/02/23	0	0.00	350	42.62	42.61	-350	1,092	-32.04%	大賣/鉅額交易
2021/02/22	0	0.00	2	42.95	42.95	-2	1,040	-0.19%
2021/02/18	1	44.74	0	0.00	44.21	1	1,019	0.10%
2021/02/04	1.2	41.03	0	0.00	41.03	1.2	978	0.12%
2021/01/28	0	0.00	60	40.73	40.69	-60	994	-6.04%
2021/01/26	0	0.00	0.1	41.73	41.63	-0.1	948	-0.01%
2021/01/22	0	0.00	7	42.00	41.69	-7	931	-0.75%
2021/01/20	1.9	41.38	0	0.00	41.38	1.9	920	0.20%
2021/01/15	0	0.00	0.1	41.52	41.37	-0.1	932	-0.01%
2021/01/14	0	0.00	1.3	41.77	41.70	-1.3	935	-0.14%
2021/01/12	0.4	41.61	0	0.00	41.61	0.4	925	0.04%
2021/01/08	1	41.20	0	0.00	41.35	1	919	0.11%
2021/01/06	0.7	40.40	0	0.00	40.50	0.7	893	0.08%
2021/01/05	0.4	39.95	0	0.00	39.95	0.4	875	0.04%
2020/12/31	0.1	39.18	0	0.00	39.26	0.1	849	0.01%
2020/12/30	3.9	38.45	0	0.00	38.50	3.9	837	0.46%
2020/12/22	0	0.00	0.3	37.90	37.90	-0.3	833	-0.04%
2020/12/11	0	0.00	726	37.70	37.26	-726	529	-137.05%	大賣/鉅額交易
2020/12/01	2	38.77	0	0.00	38.80	2	473	0.42%
2020/11/27	0.3	37.70	0	0.00	37.85	0.3	455	0.06%
2020/11/24	0	0.00	0.7	37.74	37.74	-0.7	513	-0.13%
2020/11/11	0.5	37.45	0	0.00	37.50	0.5	550	0.09%
2020/11/05	0.3	36.35	0	0.00	36.50	0.3	562	0.05%
2020/10/30	0	0.00	0.7	35.58	35.70	-0.7	582	-0.12%
2020/10/29	0	0.00	2	35.50	35.72	-2	586	-0.34%
2020/10/28	1.6	35.40	0	0.00	35.50	1.6	601	0.27%
2020/10/26	0	0.00	1	35.85	35.85	-1	614	-0.16%
2020/10/21	1.8	36.40	0	0.00	36.50	1.8	599	0.30%
2020/10/20	0.1	36.24	3	36.45	36.40	-2.9	602	-0.48%
2020/10/19	0	0.00	1	36.43	36.43	-1	620	-0.16%
2020/10/14	0.9	36.00	0	0.00	36.05	0.9	664	0.13%
2020/09/18	0	0.00	12	35.51	35.99	-12	1,047	-1.15%
2020/09/11	0.6	34.98	0	0.00	35.15	0.6	1,047	0.06%
2020/09/08	1.8	35.28	0	0.00	35.36	1.8	1,041	0.18%
2020/09/02	0.5	36.07	0	0.00	36.21	0.5	1,057	0.05%
2020/08/28	11.3	35.76	0	0.00	35.76	11.3	1,042	1.09%
2020/08/25	1	35.75	0	0.00	35.53	1	1,052	0.10%
2019/11/28	0	0.00	0.4	32.44	32.42	-0.4	269	-0.14%
2019/09/18	0	0.00	4	33.02	33.10	-4	388	-1.03%
2019/09/16	0	0.00	4	33.43	33.32	-4	402	-0.99%
2019/09/11	8	33.32	0	0.00	33.22	8	465	1.72%
2019/09/10	0	0.00	1	33.20	33.20	-1	462	-0.22%
2019/09/09	0.8	33.24	0	0.00	33.40	0.8	466	0.18%
2019/09/05	0	0.00	1	33.22	33.22	-1	464	-0.22%
2019/09/04	0.7	32.38	0	0.00	32.43	0.7	466	0.15%
2019/09/02	0	0.00	5	32.35	32.35	-5	478	-1.04%
2019/08/30	0	0.00	7	32.17	32.13	-7	483	-1.45%
2019/08/29	0	0.00	1	31.88	31.93	-1	486	-0.21%
2019/08/28	0	0.00	18	32.18	32.06	-18	484	-3.71%
2019/08/27	0	0.00	1	32.26	32.30	-1	492	-0.20%
2019/08/26	0	0.00	3.2	32.06	32.08	-3.2	489	-0.66%
2019/08/23	7.1	32.76	11	32.77	32.79	-3.9	492	-0.79%
2019/08/22	0	0.00	11	32.60	32.35	-11	545	-2.02%
2019/08/19	0	0.00	27	32.38	32.48	-27	587	-4.59%
2019/08/16	0	0.00	18	31.86	32.14	-18	590	-3.05%
2019/08/15	0	0.00	11	31.65	31.65	-11	584	-1.88%
2019/08/14	2	32.04	0	0.00	31.91	2	578	0.35%
2019/08/13	0	0.00	12	31.66	31.63	-12	578	-2.07%
2019/08/12	0	0.00	7	31.59	31.60	-7	579	-1.21%
2019/08/08	17	31.39	11	31.25	31.55	6	584	1.03%
2019/08/07	2	31.55	0.9	31.36	31.36	1.1	596	0.18%
2019/08/06	0	0.00	1	31.52	31.52	-1	609	-0.16%
2019/08/05	0	0.00	0.3	32.09	32.09	-0.3	598	-0.05%
2019/08/02	1.1	32.54	34	32.59	32.54	-32.9	637	-5.17%
2019/08/01	0	0.00	2	33.09	33.13	-2	640	-0.31%
2019/07/31	0	0.00	6	33.56	33.55	-6	662	-0.91%
2019/07/30	0	0.00	7	33.90	33.90	-7	662	-1.06%
2019/07/29	0	0.00	2	33.75	33.66	-2	690	-0.29%
2019/07/26	0	0.00	26	33.66	33.75	-26	689	-3.77%
2019/07/25	0	0.00	1	33.44	33.58	-1	689	-0.14%
2019/07/24	1	33.57	4	33.60	33.42	-3	691	-0.43%
2019/07/23	1	33.27	0	0.00	33.15	1	700	0.14%
2019/07/22	0	0.00	4	33.30	33.34	-4	714	-0.56%
2019/07/18	0	0.00	10	33.07	33.00	-10	724	-1.38%
2019/07/17	2	33.22	32	33.08	33.20	-30	731	-4.10%
2019/07/16	1	33.33	0	0.00	33.25	1	758	0.13%
2019/07/15	0	0.00	3	33.29	33.38	-3	766	-0.39%
2019/07/12	11.2	33.29	0	0.00	33.41	11.2	767	1.46%
2019/07/11	4	33.52	4	33.47	33.33	0	797	0.00%
2019/07/10	8	33.21	0	0.00	33.20	8	813	0.98%
2019/07/09	6.4	33.29	0	0.00	33.12	6.4	838	0.76%
2019/07/08	0.2	33.21	0	0.00	33.30	0.2	846	0.02%
2019/07/05	0.5	33.87	9	33.77	33.95	-8.5	868	-0.97%
2019/07/04	1	34.00	30	33.97	33.88	-29	878	-3.30%
2019/07/03	3	34.11	7	34.06	34.00	-4	889	-0.45%
2019/07/02	1	34.00	0	0.00	34.18	1	932	0.10%
2019/07/01	0	0.00	3	34.37	34.33	-3	950	-0.32%
2019/06/28	0.2	33.25	2	33.46	33.33	-1.8	945	-0.19%
2019/06/27	3	33.16	5	33.53	33.51	-2	969	-0.21%
2019/06/26	4	33.18	4	33.18	33.16	0	1,032	0.00%
2019/06/20	1.6	33.48	6	33.62	33.51	-4.4	1,041	-0.42%
2019/06/19	3	32.58	0	0.00	32.80	3	1,011	0.30%
2019/06/18	1	32.00	0	0.00	32.09	1	998	0.10%
2019/06/17	1	32.07	0	0.00	32.10	1	1,047	0.10%
2019/06/14	2	31.95	0	0.00	32.05	2	1,069	0.19%
2019/06/11	8.4	31.82	0	0.00	31.88	8.4	1,164	0.72%
2019/06/06	0	0.00	5	31.28	31.04	-5	1,245	-0.40%
2019/05/28	0	0.00	10	31.40	31.48	-10	1,539	-0.65%
2019/05/27	1	31.11	0	0.00	31.11	1	1,616	0.06%
2019/05/17	8	31.31	0	0.00	31.19	8	1,956	0.41%
2019/05/15	1	31.39	12	31.33	31.39	-11	1,969	-0.56%
2019/05/14	5	30.72	0	0.00	31.11	5	1,969	0.25%
2019/05/07	3.2	31.99	0	0.00	31.99	3.2	1,913	0.17%
2019/05/03	1.5	33.61	0	0.00	33.80	1.5	1,900	0.08%
2019/05/02	0.1	33.74	11	33.84	33.85	-10.9	1,913	-0.57%
2019/04/30	1.1	33.77	0	0.00	33.84	1.1	1,928	0.06%
2019/04/26	0	0.00	1	33.67	33.67	-1	1,937	-0.05%
2019/04/23	0.4	34.26	0	0.00	34.36	0.4	1,969	0.02%
2019/04/19	7.9	34.77	0	0.00	34.77	7.9	1,940	0.41%
2019/04/18	1.5	34.55	0	0.00	34.65	1.5	1,933	0.08%
2019/04/17	0	0.00	1	34.81	34.81	-1	1,936	-0.05%
2019/04/16	5.2	34.53	0	0.00	34.53	5.2	1,905	0.27%
2019/04/10	12.1	34.10	0	0.00	34.10	12.1	1,871	0.64%
2019/04/08	30	33.91	0	0.00	33.90	30	1,849	1.62%
2019/04/03	3.7	33.26	0	0.00	33.25	3.7	1,811	0.20%
2019/04/02	0.2	33.07	0	0.00	33.23	0.2	1,798	0.01%
2019/04/01	0.1	33.06	0	0.00	33.25	0.1	1,791	0.01%
2019/03/29	8.6	32.42	0	0.00	32.42	8.6	1,767	0.48%
2019/03/26	11	31.53	0	0.00	31.25	11	1,742	0.63%
2019/03/25	0	0.00	4.2	31.60	31.59	-4.2	1,743	-0.24%
2019/03/22	0	0.00	2	32.25	32.06	-2	1,732	-0.12%
2019/03/20	1.8	32.08	0	0.00	32.08	1.8	1,727	0.11%
2019/03/19	0	0.00	14	32.47	32.29	-14	1,680	-0.83%
2019/03/18	10.7	32.20	41	31.97	32.20	-30.3	1,661	-1.82%
2019/03/15	6	31.95	0	0.00	31.76	6	1,632	0.37%
2019/03/12	0	0.00	2	31.70	31.70	-2	1,535	-0.13%
2019/03/11	1.8	31.00	11	31.09	31.08	-9.2	1,505	-0.61%
2019/03/08	4	31.60	0	0.00	31.07	4	1,504	0.27%
2019/03/07	4.4	31.99	502	32.13	31.99	-497.6	1,478	-33.66%	大賣/鉅額交易
2019/03/06	15	32.50	0	0.00	32.51	15	1,438	1.04%
2019/03/05	25	32.51	0	0.00	32.49	25	1,406	1.78%
2019/03/04	52	32.34	1	33.18	33.18	51	1,343	3.80%
2019/02/27	91	31.67	9	31.68	32.09	82	1,241	6.61%
2019/02/26	32	32.01	400	32.02	31.84	-368	1,215	-30.28%	大賣/鉅額交易
2019/02/25	12.3	31.39	0	0.00	31.39	12.3	1,106	1.11%
2019/02/22	1.7	29.56	0	0.00	29.56	1.7	1,054	0.16%
2019/02/21	9	29.87	0	0.00	30.05	9	1,053	0.85%
2019/02/20	3.7	29.46	0	0.00	29.46	3.7	1,049	0.35%
2019/02/19	0	0.00	3	29.63	29.36	-3	822	-0.36%
2019/02/18	0.7	29.32	0	0.00	29.40	0.7	805	0.09%
2019/02/15	0	0.00	2	28.83	28.83	-2	792	-0.25%
2019/02/14	0.7	29.36	0	0.00	29.40	0.7	800	0.09%
2019/02/13	2.1	29.13	0	0.00	29.13	2.1	785	0.27%
2019/02/11	19	28.71	0	0.00	28.71	19	784	2.42%
2019/01/28	45	28.36	3	28.32	28.14	42	789	5.32%
2019/01/23	0	0.00	1	27.60	27.48	-1	792	-0.13%
2019/01/22	0	0.00	2.9	27.46	27.46	-2.9	807	-0.36%
2019/01/21	500	27.94	0.7	27.87	27.84	499.3	846	58.98%	大買/鉅額交易
2019/01/18	2.3	27.61	0	0.00	27.61	2.3	886	0.26%
2019/01/17	0	0.00	2	27.34	27.48	-2	932	-0.21%
2019/01/15	2.8	27.20	0	0.00	27.20	2.8	965	0.29%
2019/01/14	0	0.00	0.2	26.87	26.86	-0.2	1,005	-0.02%
2019/01/11	4	26.99	0	0.00	26.99	4	1,049	0.38%
2019/01/03	0	0.00	1	25.62	25.62	-1	1,136	-0.09%
2019/01/02	0	0.00	1	25.60	25.60	-1	1,140	-0.09%
2018/12/26	1	25.67	0	0.00	25.67	1	1,188	0.08%
2018/12/25	1	25.56	0	0.00	25.56	1	1,184	0.08%
2018/12/17	0	0.00	1.3	27.48	27.46	-1.3	1,207	-0.11%
2018/12/05	1.3	28.14	0	0.00	28.14	1.3	1,232	0.11%
2018/11/26	0	0.00	5.2	27.25	27.22	-5.2	1,206	-0.43%
2018/11/23	0	0.00	11.8	27.40	27.32	-11.8	1,201	-0.98%
2018/11/22	10	27.52	0	0.00	27.52	10	1,204	0.83%
2018/11/20	0	0.00	1	28.02	27.75	-1	1,234	-0.08%
2018/11/16	8	27.92	0	0.00	27.91	8	1,239	0.65%
2018/11/14	0	0.00	0.1	27.72	27.67	-0.1	1,263	-0.01%
2018/11/13	0	0.00	0.1	28.00	27.73	-0.1	1,262	-0.01%
2018/11/09	0	0.00	29	27.67	27.47	-29	1,275	-2.27%
2018/11/08	0	0.00	0.3	28.11	28.10	-0.3	1,291	-0.03%
2018/11/07	0	0.00	0.4	28.16	28.16	-0.4	1,306	-0.03%
2018/11/06	0	0.00	1	27.99	27.99	-1	1,307	-0.08%
2018/11/02	30.6	28.58	0	0.00	28.50	30.6	1,301	2.35%
2018/10/25	0	0.00	65	27.63	27.76	-65	1,191	-5.46%
2018/10/24	40	28.38	50.4	28.48	28.21	-10.4	1,160	-0.89%
2018/10/22	0	0.00	2	28.76	28.76	-2	1,107	-0.18%
2018/10/19	0	0.00	12	26.64	27.07	-12	1,057	-1.13%
2018/10/18	0	0.00	1.3	26.85	26.81	-1.3	1,020	-0.12%
2018/10/16	0	0.00	3	27.39	27.50	-3	996	-0.30%
2018/10/15	0	0.00	0.7	27.33	27.28	-0.7	999	-0.07%
2018/10/11	0	0.00	60.1	27.58	27.20	-60.1	1,010	-5.95%
2018/10/02	0	0.00	1	28.84	28.84	-1	952	-0.11%
2018/09/26	0	0.00	1	29.37	29.37	-1	985	-0.10%
2018/09/25	0	0.00	0.1	28.76	28.73	-0.1	1,003	-0.01%
2018/09/21	4.5	28.87	0	0.00	28.87	4.5	1,006	0.45%
2018/09/18	0	0.00	2	27.27	27.39	-2	1,036	-0.19%
2018/09/17	0	0.00	0.9	27.32	27.27	-0.9	1,077	-0.08%
2018/09/14	24	27.51	0	0.00	27.52	24	1,082	2.22%
2018/09/11	0	0.00	0.5	27.39	27.32	-0.5	1,117	-0.04%
2018/09/10	0	0.00	4	27.54	27.51	-4	1,154	-0.35%
2018/09/06	0	0.00	1	27.78	27.64	-1	1,159	-0.09%
2018/09/05	0	0.00	0.4	28.00	27.98	-0.4	1,164	-0.04%
2018/09/04	3	28.19	0	0.00	28.19	3	1,174	0.26%
2018/08/28	0	0.00	2	28.55	28.55	-2	1,236	-0.16%
2018/08/24	0	0.00	3	27.76	27.85	-3	1,207	-0.25%
2018/08/22	0	0.00	4	27.85	27.77	-4	1,267	-0.32%
2018/08/20	1	27.06	0	0.00	27.06	1	1,266	0.08%
2018/08/17	0	0.00	3	27.31	27.11	-3	1,275	-0.24%
2018/08/16	113	27.14	0	0.00	27.41	113	1,275	8.86%	大買/鉅額交易
2018/08/15	1	27.30	0	0.00	27.29	1	1,280	0.08%
2018/08/13	0	0.00	11	28.22	27.85	-11	1,279	-0.86%
2018/08/07	1.2	27.69	0	0.00	27.69	1.2	1,284	0.10%
2018/08/06	0	0.00	150	27.66	27.48	-150	1,284	-11.68%	大賣/鉅額交易
2018/08/02	0	0.00	32	27.73	27.61	-32	1,298	-2.46%
2018/08/01	0	0.00	0.5	28.82	28.81	-0.5	1,310	-0.04%
2018/07/27	0	0.00	0.4	28.84	28.83	-0.4	1,340	-0.03%
2018/07/25	0	0.00	43	29.26	29.19	-43	1,350	-3.18%
2018/07/24	230	29.20	0.6	29.25	29.23	229.4	1,347	17.02%	大買/鉅額交易
2018/07/20	201	27.76	0	0.00	28.14	201	1,368	14.69%	大買/鉅額交易
2018/07/18	470	28.21	0	0.00	28.22	470	1,365	34.43%	大買/鉅額交易
2018/07/11	0	0.00	2.1	27.92	27.92	-2.1	1,380	-0.15%
2018/07/04	0	0.00	12.3	27.40	27.40	-12.3	1,409	-0.87%
2018/07/02	0	0.00	3	27.85	27.85	-3	1,381	-0.22%
2018/06/28	0	0.00	7	28.44	28.29	-7	1,372	-0.51%
2018/06/26	250	29.04	0	0.00	29.04	250	1,368	18.26%	大買/鉅額交易
2018/06/25	0	0.00	0.1	29.97	29.87	-0.1	1,353	-0.01%
2018/06/22	0	0.00	29	29.92	30.05	-29	1,369	-2.12%
2018/06/20	0	0.00	57	30.04	30.23	-57	1,443	-3.95%
2018/06/19	0	0.00	1	31.00	30.51	-1	1,454	-0.07%
2018/06/14	0	0.00	51	31.14	31.09	-51	1,438	-3.54%
2018/06/11	99	30.96	0	0.00	30.90	99	1,439	6.88%
2018/06/08	0	0.00	0.3	31.00	30.89	-0.3	1,455	-0.02%
2018/06/06	50	31.32	0	0.00	31.32	50	1,445	3.46%
2018/06/01	100	30.96	0	0.00	30.79	100	1,475	6.78%
2018/05/25	0	0.00	0.6	31.40	31.25	-0.6	1,544	-0.04%
2018/05/24	16	31.45	1.7	31.40	31.40	14.3	1,562	0.91%
2018/05/23	144	31.60	0	0.00	31.64	144	1,616	8.91%	大買/鉅額交易
2018/05/21	2	32.26	0	0.00	32.30	2	1,653	0.12%
2018/05/18	1.4	31.85	0	0.00	31.85	1.4	1,691	0.08%
2018/05/17	0	0.00	1.8	31.85	31.85	-1.8	1,799	-0.10%
2018/05/16	21	32.02	0	0.00	32.06	21	1,892	1.11%
2018/05/11	0	0.00	2	31.89	31.89	-2	2,090	-0.10%
2018/05/10	2	31.83	0	0.00	31.83	2	2,175	0.09%
2018/04/18	0	0.00	50	30.82	30.72	-50	2,704	-1.85%
2018/03/31	0	0.00	50	31.78	31.70	-50	2,777	-1.80%
2018/03/30	0	0.00	1	31.57	31.80	-1	2,791	-0.04%
2018/03/29	1	31.44	0	0.00	31.44	1	2,793	0.04%
2018/03/28	0	0.00	0.8	31.34	31.34	-0.8	2,790	-0.03%
2018/03/23	0	0.00	23	31.90	31.90	-23	2,736	-0.84%
2018/03/22	0	0.00	201	32.88	32.90	-201	2,697	-7.45%	大賣/鉅額交易
2018/03/21	57	33.35	0	0.00	33.47	57	2,659	2.14%
2018/03/19	0.2	33.00	0	0.00	33.00	0.2	2,638	0.01%
2018/03/16	0	0.00	2.4	33.15	33.15	-2.4	2,632	-0.09%
2018/03/13	41	33.27	0	0.00	33.30	41	2,639	1.55%
2018/03/12	59	33.57	50	33.50	33.50	9	2,712	0.33%
2018/03/09	50.4	33.30	0	0.00	33.30	50.4	2,831	1.78%
2018/03/08	0	0.00	273	33.19	33.30	-273	2,897	-9.42%	大賣/鉅額交易
2018/03/07	0	0.00	2	33.18	33.18	-2	2,969	-0.07%
2018/03/05	200	32.98	0	0.00	32.84	200	3,035	6.59%	大買/鉅額交易
2018/03/02	300	33.16	41	33.07	33.05	259	3,044	8.51%	大買/鉅額交易
2018/03/01	300	33.62	0	0.00	33.50	300	3,041	9.86%	大買/鉅額交易
2018/02/27	300	34.25	0	0.00	34.03	300	3,042	9.86%	大買/鉅額交易
2018/02/09	0	0.00	50	32.81	31.95	-50	3,194	-1.57%
2018/02/08	15	33.89	0	0.00	33.89	15	3,139	0.48%
2018/02/07	300	35.93	0	0.00	35.53	300	3,079	9.74%	大買/鉅額交易
2018/02/06	0	0.00	50	35.85	35.77	-50	3,023	-1.65%
2018/02/05	305.9	36.06	0	0.00	36.27	305.9	2,916	10.49%	大買/鉅額交易
2018/02/02	20	35.99	0	0.00	35.99	20	2,880	0.70%
2018/01/26	3	36.13	0	0.00	36.13	3	2,685	0.11%
2018/01/25	1.2	35.95	0	0.00	35.95	1.2	2,629	0.05%
2018/01/23	7.1	35.92	0	0.00	35.92	7.1	2,435	0.29%
2018/01/22	2	35.43	0	0.00	35.43	2	2,433	0.08%
2018/01/18	2	35.50	0	0.00	35.50	2	2,408	0.08%
2018/01/12	6.7	34.10	0	0.00	34.10	6.7	2,304	0.29%
2018/01/10	3.1	33.58	0	0.00	33.58	3.1	2,381	0.13%