台股 » 個股 » 復華滬深 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華滬深

(006207)
可現股當沖
  • 股價
    22.09
  • 漲跌
    ▼0.16
  • 漲幅
    -0.72%
  • 成交量
    7
  • 產業
    上市
  • 57人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
復華滬深 (006207)籌碼相關-富邦 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00022.0522.1202410.00%
2024/03/262.222.1200.0022.102.22430.89%
2024/03/1900.000.422.3722.44-0.4278-0.16%
2024/03/18222.3500.0022.3522780.72%
2024/03/0700.00022.0021.920288-0.01%
2024/03/064.522.1950022.1422.10-495.5289-171.28% 大賣/鉅額交易
2024/02/2700.001.521.6121.71-1.5286-0.52%
2024/02/26321.6500.0021.7132801.07%
2024/02/1900.00020.9121.000298-0.01%
2024/02/161.221.040.120.8521.091.12980.37%
2024/02/151.420.7900.0020.721.42970.47%
2024/01/2900.00020.7120.6302950.00%
2024/01/260.920.6900.0020.690.92920.30%
2024/01/2300.000.220.2320.23-0.2286-0.05%
2024/01/16120.3500.0020.4412650.38%
2024/01/0900.000.220.3120.30-0.2249-0.07%
2024/01/08320.4100.0020.3832471.21%
2023/12/2700.00020.5320.6402330.00%
2023/12/260.920.6600.0020.600.92260.38%
2023/12/1900.000.120.8220.89-0.1214-0.07%
2023/12/18320.9600.0020.9332151.39%
2023/12/0700.00021.2021.4001900.00%
2023/12/062.621.4500.0021.442.61871.37%
2023/11/2800.00022.1722.1401960.00%
2023/11/270.522.1800.0022.150.52020.26%
2023/11/1700.00022.3022.4101850.00%
2023/11/162.422.5900.0022.602.41871.28%
2023/11/0700.00022.9822.9502090.00%
2023/11/062.223.0200.0022.982.22131.03%
2023/10/2700.000.322.2122.56-0.3198-0.14%
2023/10/26122.2200.0022.1711970.51%
2023/10/1700.000.622.9423.04-0.6219-0.28%
2023/10/163.223.1200.0023.073.22211.43%
2023/10/1100.000.823.2523.24-0.8219-0.36%
2023/10/06323.3100.0023.2432191.37%
2023/09/2700.000.323.3923.50-0.3225-0.14%
2023/09/26123.4400.0023.4312250.44%
2023/09/1900.000.323.3823.49-0.3224-0.13%
2023/09/18323.5500.0023.4832271.32%
2023/09/0700.00023.8423.7802390.00%
2023/09/061.423.8300.0023.841.42280.60%
2023/08/2900.000.423.5023.74-0.4211-0.19%
2023/08/28123.7000.0023.5012050.49%
2023/08/1700.000.523.6123.69-0.5189-0.24%
2023/08/16323.9100.0023.8531841.62%
2023/08/0800.00025.0625.1101650.00%
2023/08/071.125.1200.0025.061.11630.64%
2023/07/2700.000.424.4024.55-0.4160-0.27%
2023/07/26124.3900.0024.3311640.61%
2023/07/1800.000.223.6923.83-0.2150-0.13%
2023/07/17323.8600.0023.8731501.99%
2023/07/0700.00023.3523.6101370.00%
2023/07/061.423.5600.0023.581.41341.03%
2023/06/2700.000.123.2223.42-0.1127-0.05%
2023/06/26123.3900.0023.3111280.78%
2023/06/1900.00023.8924.0101200.00%
2023/06/162.124.1900.0024.192.11151.86%
2023/06/1300.00823.4923.43-8115-6.91%
2023/06/0700.00423.5523.30-4111-3.58%
2023/06/061.323.6300.0023.581.31121.17%
2023/05/2900.00023.8723.6001210.00%
2023/05/260.323.6100.0023.780.31230.24%
2023/05/1700.000.124.7524.68-0.1122-0.10%
2023/05/16224.9700.0024.9221221.63%
2023/05/0900.000.125.3225.48-0.1122-0.05%
2023/05/08125.4000.0025.3011150.86%
2023/04/2700.000.124.6824.78-0.1133-0.08%
2023/04/26124.7000.0024.7411410.71%
2023/04/1800.00025.9525.9401490.00%
2023/04/171.925.7800.0025.811.91491.30%
2023/04/0700.000.325.6725.73-0.3158-0.19%
2023/04/06125.5900.0025.6011580.63%
2023/03/2800.00024.9024.9601620.00%
2023/03/270.924.9100.0024.920.91640.53%
2023/03/1700.00024.8825.050160-0.01%
2023/03/16224.7200.0024.6621641.23%
2023/03/0700.000.425.5025.51-0.4199-0.22%
2023/03/0633125.5600.0025.63331198166.44% 大買/鉅額交易
2023/03/0200.00025.7725.790192-0.01%
2023/03/010.525.8400.0025.760.51930.25%
2023/02/1700.00025.4525.3601920.00%
2023/02/16225.9400.0025.9521971.04%
2023/02/0700.000.425.6025.57-0.4206-0.20%
2023/02/061225.4000.0025.40122095.74%
2023/01/3100.00026.5526.200217-0.01%
2023/01/300.726.8700.0026.650.72180.31%
2023/01/1700.000.226.1026.20-0.2206-0.08%
2023/01/16226.5300.0026.5522050.97%
2023/01/0900.000.525.5025.56-0.5202-0.24%
2023/01/06125.4300.0025.3912030.49%
2022/12/2700.00124.3524.36-1216-0.47%
2022/12/26124.0500.0024.0312130.47%
2022/12/1900.00024.9924.470211-0.01%
2022/12/16124.7100.0024.6912110.47%
2022/12/0700.00024.5124.8302130.00%
2022/12/060.224.6900.0024.620.22140.10%
2022/11/2900.001.223.5823.54-1.2191-0.60%
2022/11/28122.7500.0022.7411800.55%
2022/11/16124.0000.0024.0111850.54%
2022/11/0800.00023.4923.3102060.00%
2022/11/070.323.9500.0023.760.32060.12%
2022/11/011.222.2400.0022.241.21880.63%
2022/10/2700.000.723.0522.90-0.7175-0.37%
2022/10/26123.0400.0022.9011790.56%
2022/10/2000.001523.9023.79-15175-8.53%
2022/10/19023.7200.0023.7201710.00%
2022/10/18024.071.224.3024.21-1.2170-0.72%
2022/10/17124.1400.0024.2011710.58%
2022/10/06125.1000.0025.1611680.59%
2022/09/3000.00024.3924.240165-0.01%
2022/09/2900.002524.1924.20-25167-14.95%
2022/09/27024.09024.1924.3701720.01%
2022/09/260.424.6400.0024.480.41790.23%
2022/09/1900.00025.1825.0001890.00%
2022/09/160.625.3100.0025.140.61880.33%
2022/09/15025.4300.0025.5601920.00%
2022/09/13025.9600.0026.1101930.00%
2022/09/07025.18025.1825.4802060.00%
2022/09/060.225.4400.0025.360.22180.11%
2022/08/300.625.3400.0025.340.62150.28%
2022/08/290.325.190.425.2225.40-0.1226-0.05%
2022/08/26125.75025.9125.7612330.43%
2022/08/1700.00025.9926.3902000.00%
2022/08/161.426.300.426.4126.1912020.50%
2022/08/12026.0900.0026.3502080.01%
2022/08/0900.00025.9826.0702100.00%
2022/08/080.326.1400.0026.010.32130.13%
2022/08/0400.00025.8125.6302170.00%
2022/07/2700.000.526.2326.44-0.5226-0.21%
2022/07/26126.6300.0026.6212280.44%
2022/07/1900.000.526.5226.62-0.5255-0.21%
2022/07/18127.0800.0026.9212610.38%
2022/07/0700.000.727.5627.92-0.7290-0.23%
2022/07/06127.8600.0027.7412900.34%
2022/06/2800.00027.6027.8202690.00%
2022/06/270.528.0000.0027.680.52670.19%
2022/06/1700.000.626.5026.81-0.6263-0.24%
2022/06/160.726.9300.0026.650.72500.28%
2022/06/1500.00127.0926.94-1260-0.38%
2022/06/1400.001.125.5725.63-1.1259-0.43%
2022/06/101.226.2300.0026.231.22820.41%
2022/06/0700.000.425.8325.91-0.4278-0.15%
2022/06/060.326.0000.0025.660.32690.10%
2022/05/2700.00224.7624.55-2264-0.76%
2022/05/26124.7200.0024.6112650.38%
2022/05/2400.00325.3024.91-3267-1.12%
2022/05/1800.00524.6124.73-5263-1.90%
2022/05/160.124.6700.0024.430.12640.03%
2022/05/115024.34124.3724.904926718.33%
2022/05/06124.3000.0024.3912650.38%
2022/05/05125.2100.0025.1112660.38%
2022/04/261.124.4300.0024.291.12440.43%
2022/04/2000.00126.3126.31-1227-0.44%
2022/04/19126.630.826.6326.670.22220.08%
2022/04/18126.5700.0026.6112230.45%
2022/04/1300.00126.7826.74-1215-0.46%
2022/04/0700.000.726.5626.75-0.7234-0.28%
2022/04/06226.8800.0026.9422390.84%
2022/03/2900.000.426.0326.21-0.4251-0.16%
2022/03/281.126.4600.0026.171.12530.44%
2022/03/1700.000.726.6526.69-0.7255-0.26%
2022/03/16125.09124.9825.7802470.02%
2022/03/07127.3700.0027.3812190.45%
2022/03/0200.000.328.2428.44-0.3221-0.15%
2022/03/01128.6500.0028.6212210.45%
2022/02/1700.001.628.5728.69-1.6223-0.69%
2022/02/16128.6300.0028.5412210.45%
2022/02/07128.610.628.2928.580.42430.17%
2022/01/26128.8500.0028.7012380.42%
2022/01/1800.000.629.0029.29-0.6223-0.25%
2022/01/17129.0800.0029.0812210.45%
2022/01/0700.000.429.1429.49-0.4211-0.18%
2022/01/06129.2900.0029.2812090.48%
2021/12/2800.000.329.7929.94-0.3177-0.15%
2021/12/27129.9800.0029.8311710.58%
2021/12/1300.00231.1231.21-2152-1.31%
2021/11/260.129.7000.0029.450.11370.07%
2021/11/190.129.4600.0029.460.11390.07%
2021/11/16029.6500.0029.7001430.03%
2021/11/100.928.9500.0028.950.91460.62%
2021/11/0100.00229.7129.83-2118-1.68%
2021/09/1400.000.329.7529.75-0.3185-0.18%
2021/09/071.129.6900.0029.691.11950.58%
2021/08/3100.000.928.3528.61-0.9200-0.45%
2021/08/3000.00028.9528.950200-0.02%
2021/08/1600.000.329.7329.73-0.3267-0.12%
2021/08/0500.00029.7229.720273-0.01%
2021/07/30228.8000.0028.8022770.72%
2021/06/1100.0023.331.6531.65-23.3259-8.96%
2021/06/0400.000.432.2032.20-0.4265-0.15%
2021/04/2600.000.430.6530.65-0.4306-0.14%
2021/04/16129.6800.0029.8313430.29%
2021/04/15130.2900.0029.6813540.28%
2021/04/01430.6500.0030.6544220.95%
2021/03/1500.000.430.3030.30-0.4459-0.08%
2021/03/0900.001.130.5430.54-1.1466-0.24%
2021/02/2500.000.332.8132.81-0.3480-0.07%
2021/02/2400.000.332.6532.65-0.3478-0.05%
2021/02/2200.000.234.1034.10-0.2472-0.04%
2021/01/202.132.5600.0032.592.14270.49%
2021/01/1500.000.234.0032.30-0.2432-0.05%
2021/01/1400.000.134.0032.86-0.1431-0.02%
2021/01/1100.000.332.8732.87-0.3433-0.07%
2021/01/0800.00333.1732.70-3429-0.70%
2020/12/300.130.3067330.3530.41-672.9374-179.76% 大賣/鉅額交易
2020/12/2200.0036730.0729.95-367365-100.42% 大賣/鉅額交易
2020/12/2100.0069029.9230.09-690355-193.84% 大賣/鉅額交易
2020/12/010.330.3800.0030.420.33760.09%
2020/11/2600.00129.8029.70-1388-0.26%
2020/11/2400.001.530.0630.06-1.5429-0.34%
2020/11/1200.000.629.4629.46-0.6490-0.13%
2020/11/06229.0600.0029.1525550.36%
2020/11/04128.3400.0028.5015920.17%
2020/11/022327.6900.0027.97236163.73%
2020/10/2900.00128.0028.20-1625-0.16%
2020/10/07127.4300.0027.4217700.13%
2020/08/2510028.2400.0028.2010099610.03%
2020/08/1460027.3300.0027.4560095562.77% 大買/鉅額交易
2020/08/1274027.0500.0026.9574093579.12% 大買/鉅額交易
2020/08/1020027.3900.0027.6320089622.31% 大買/鉅額交易
2020/08/0634027.7100.0027.6334083940.50% 大買/鉅額交易
2020/06/0300.002223.1923.15-22415-5.30%
2020/06/0200.002023.0123.04-20414-4.83%
2020/04/2700.006522.2022.32-65708-9.17%
2019/10/2200.00123.0723.05-1245-0.41%
2019/10/21123.1500.0023.1512430.41%
2019/08/2800.002.223.0023.05-2.2301-0.74%
2019/08/2600.005.222.9622.94-5.2305-1.68%
2019/08/2100.001.123.2023.20-1.1309-0.37%
2019/08/2000.00123.2823.25-1312-0.32%
2019/08/1600.000.222.9222.89-0.2317-0.08%
2019/08/1300.004.822.4422.44-4.8327-1.45%
2019/08/0500.004.522.9822.96-4.5381-1.18%
2019/08/020.623.0500.0023.170.63830.15%
2019/07/2600.00223.8523.89-2446-0.45%
2019/07/2500.000.223.8923.84-0.2447-0.04%
2019/07/2400.000.123.8023.72-0.1457-0.01%
2019/07/22123.610.123.6523.600.94730.19%
2019/07/1700.00923.6423.68-9475-1.89%
2019/07/1500.00223.7223.73-2500-0.40%
2019/07/1200.001223.7023.70-12503-2.38%
2019/07/1100.000.524.0023.58-0.5539-0.09%
2019/07/08123.5900.0023.5915590.18%
2019/07/0400.000.424.0224.02-0.4577-0.07%
2019/07/0300.001.124.1724.14-1.1591-0.19%
2019/07/0200.00324.3424.22-3623-0.48%
2019/06/2700.00023.6823.6806550.00%
2019/06/26823.2300.0023.3686601.21%
2019/06/2100.001223.6023.54-12678-1.77%
2019/06/201.123.4800.0023.491.16780.16%
2019/06/19823.100.623.2323.187.46841.09%
2019/06/18322.6900.0022.6936860.44%
2019/06/1700.003.422.8122.68-3.4713-0.47%
2019/06/1410422.860.623.0022.85103.473114.13% 大買/鉅額交易
2019/06/12222.7900.0022.7927430.27%
2019/06/11322.8100.0022.8137370.41%
2019/06/1000.000.222.3622.36-0.2717-0.03%
2019/06/0600.001.222.3322.14-1.2747-0.16%
2019/06/0513022.3500.0022.3713077716.72% 大買/鉅額交易
2019/05/2800.000.222.7222.72-0.21,047-0.02%
2019/05/1700.001.122.6022.52-1.11,314-0.08%
2019/05/1400.001.722.4722.47-1.71,300-0.13%
2019/05/1300.003.222.3022.30-3.21,290-0.25%
2019/05/10122.6000.0022.6011,2680.08%
2019/05/0900.001.422.3022.27-1.41,256-0.12%
2019/05/0800.005.222.5322.85-5.21,235-0.42%
2019/05/07122.7500.0022.7511,2340.08%
2019/05/0600.001423.7022.66-141,226-1.14%
2019/05/0200.001024.2924.21-101,188-0.84%
2019/04/2900.005.624.5024.49-5.61,180-0.47%
2019/04/2600.001.224.4124.41-1.21,174-0.11%
2019/04/2500.000.824.8424.84-0.81,174-0.07%
2019/04/2400.001824.9024.90-181,172-1.54%
2019/04/22425.421.525.0225.012.51,1710.21%
2019/04/1935.325.2200.0025.2935.31,1553.06%
2019/04/16125.0800.0025.1511,1080.09%
2019/04/1500.002.825.0725.07-2.81,110-0.26%
2019/04/1100.00425.0624.88-41,107-0.36%
2019/04/100.725.2600.0025.260.71,0990.06%
2019/04/09325.2200.0025.1931,0940.27%
2019/04/085925.1000.0024.94591,0815.46%
2019/04/021324.60124.5424.64121,0451.15%
2019/04/01424.4900.0024.6041,0360.39%
2019/03/290.423.8300.0023.830.41,0090.04%
2019/03/2800.00223.2923.16-21,005-0.20%
2019/03/2700.00023.3023.2901,0100.00%
2019/03/2600.000.223.1823.18-0.21,016-0.02%
2019/03/2500.002723.4423.44-271,002-2.69%
2019/03/211223.9300.0023.92129891.21%
2019/03/20823.9200.0023.5189830.81%
2019/03/1900.001.823.9223.92-1.8957-0.19%
2019/03/18623.4400.0023.6669400.64%
2019/03/14523.2900.0023.0359250.54%
2019/03/1200.000.723.5523.55-0.7925-0.07%
2019/03/0700.00223.7123.49-2854-0.23%
2019/03/06123.7700.0023.6318240.12%
2019/03/04623.3800.0023.8767940.76%
2019/02/2700.000.223.1523.15-0.2694-0.03%
2019/02/263823.00323.2123.14356345.52%
2019/02/21321.5000.0021.6634200.71%
2019/01/2100.003019.6419.64-30415-7.21%
2019/01/1500.004019.1719.24-40416-9.62%
2019/01/0300.0013.418.1518.14-13.4469-2.86%
2019/01/0200.00318.1018.07-3468-0.64%
2018/12/2800.000.818.3818.35-0.8468-0.17%
2018/12/2700.0013.118.3818.30-13.1467-2.80%
2018/12/266518.32618.3218.245947512.40%
2018/12/2400.001.118.4218.40-1.1476-0.24%
2018/12/2200.001118.3118.24-11478-2.30%
2018/12/2100.002.418.3918.35-2.4483-0.50%
2018/12/1900.00118.9618.96-1477-0.21%
2018/12/1700.000.819.2419.22-0.8472-0.16%
2018/12/1400.00019.6019.4004640.00%
2018/12/0700.000.319.4419.42-0.3490-0.05%
2018/12/066019.510.119.7819.4159.949812.02%
2018/12/051519.7800.0019.78155003.00%
2018/11/2900.000.419.1519.15-0.4497-0.07%
2018/11/2800.00118.9519.16-1495-0.20%
2018/11/2700.006.819.0519.06-6.8496-1.36%
2018/11/2600.0022.919.0919.05-22.9502-4.56%
2018/11/2000.003.219.5719.56-3.2494-0.66%
2018/11/16319.7000.0019.7834820.62%
2018/11/1400.004.419.5819.58-4.4475-0.93%
2018/11/1300.00719.1519.53-7477-1.47%
2018/11/0810019.640.319.5619.5499.750819.63%
2018/11/0700.00019.7019.6304980.00%
2018/11/0600.00119.4919.48-1501-0.20%
2018/11/029.119.8500.0019.829.15061.80%
2018/11/0100.003619.4519.46-36509-7.07%
2018/10/3100.0017.219.0319.08-17.2513-3.34%
2018/10/3000.00818.7219.04-8524-1.52%
2018/10/29219.2500.0018.7225370.37%
2018/10/2500.00919.2419.10-9551-1.63%
2018/10/2400.00319.5919.59-3551-0.54%
2018/10/2200.0090.219.0019.96-90.2558-16.16%
2018/10/1610619.140.919.1019.08105.153519.61% 大買/鉅額交易
2018/10/1500.000.519.2019.17-0.5534-0.09%
2018/10/093819.9700.0020.01385536.87%
2018/10/0800.00120.2120.21-1552-0.18%
2018/10/04820.110.820.1420.097.25631.27%
2018/10/032420.3300.0020.36245654.24%
2018/10/02120.4700.0020.4015940.17%
2018/09/2800.000.420.7620.73-0.4600-0.06%
2018/09/271520.660.220.8820.6414.86102.42%
2018/09/2600.001.120.9020.88-1.1622-0.17%
2018/09/255120.4800.0020.47516338.05%
2018/09/203120.1900.0020.18316474.79%
2018/09/19520.1000.0020.2056710.75%
2018/09/18019.6200.0019.6206850.00%
2018/08/313520.3300.0020.38357874.44%
2018/08/0800.0010020.4420.34-100774-12.90%
2018/08/0600.0010020.1920.06-100776-12.88%
2018/08/0200.00121.1020.32-1778-0.13%
2018/08/01121.3700.0021.2417860.13%
2018/07/2500.000.321.7921.77-0.3799-0.04%
2018/07/2400.00100.721.7221.81-100.7804-12.51%
2018/07/20121.1300.0021.1318000.12%
2018/07/1800.005021.3621.23-50806-6.20%
2018/07/1200.0010021.2821.51-100805-12.42%
2018/06/075023.9500.0023.94508126.16%
2018/06/0613323.9800.0023.9513384315.77% 大買/鉅額交易
2018/06/056723.8400.0023.90678427.96%
2018/05/2810023.8900.0023.8910088511.29%
2018/05/2500.00223.8823.90-2899-0.22%
2018/05/2400.000.423.9923.96-0.4888-0.05%
2018/05/2300.000.224.1624.13-0.2937-0.02%
2018/05/2100.001.424.5224.50-1.4947-0.15%
2018/05/18324.1300.0024.1339640.31%
2018/05/045023.3600.0023.42501,1834.22%
2018/05/03123.2400.0023.2411,1860.08%
2018/04/2600.005023.4823.36-501,219-4.10%
2018/04/2300.00823.3223.26-81,310-0.61%
2018/04/1900.001.723.7323.72-1.71,338-0.12%
2018/04/1800.005023.2223.30-501,341-3.73%
2018/04/1600.000.823.6623.64-0.81,365-0.06%
2018/04/1300.00124.0924.03-11,376-0.07%
2018/04/1200.0072.924.3324.20-72.91,379-5.28%
2018/04/031023.6500.0023.65101,3860.72%
2018/04/0200.001.724.0024.00-1.71,403-0.12%
2018/03/298.123.6900.0023.698.11,4260.57%
2018/03/2800.00300.423.6823.59-300.41,427-21.05% 大賣/鉅額交易
2018/03/1600.001.424.9724.97-1.41,414-0.10%
2018/03/076025.02124.8724.87591,4803.98%
2018/03/061024.8000.0024.80101,4820.67%
2018/02/0700.000.425.5225.52-0.41,631-0.03%
2018/02/0600.002025.8525.60-201,624-1.23%
2018/02/0500.005025.9026.24-501,579-3.17%
2018/02/020.326.1800.0026.180.31,5930.02%
2018/01/250.226.6300.0026.630.21,6600.01%
2018/01/22126.2500.0026.2511,7050.06%
2018/01/12225.5600.0025.5621,7330.12%
復華滬深 相關文章
復華滬深 相關影音