期元大S&P黃金 (00635U)-富邦券商分點個股進出

台股 » 個股 » 期元大S&P黃金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金

(00635U)

可現股當沖

股價
30.85
漲跌
▲0.32
漲幅
+1.05%
成交量
1,217張
產業
上市
184人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金 (00635U)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1	30.30	0	0.00	30.26	1	1,006	0.10%
2024/11/15	0	0.00	1	29.50	29.53	-1	1,001	-0.10%
2024/11/14	0	0.00	0.3	29.44	29.40	-0.3	995	-0.03%
2024/11/13	2	29.96	0	0.00	29.96	2	978	0.20%
2024/11/07	1.2	30.47	0	0.00	30.55	1.2	937	0.12%
2024/11/06	1.2	31.51	0	0.00	31.53	1.2	895	0.13%
2024/11/05	0	0.00	1	31.48	31.45	-1	899	-0.11%
2024/11/04	0	31.53	0	0.00	31.53	0	879	0.00%
2024/10/30	1	32.08	5	32.07	32.09	-4	919	-0.43%
2024/10/24	10	31.41	0	0.00	31.43	10	903	1.11%
2024/10/22	6	31.46	0	0.00	31.55	6	872	0.69%
2024/10/21	9	31.65	77.6	31.71	32.04	-68.6	847	-8.09%
2024/09/26	1	30.78	0	0.00	30.80	1	738	0.14%
2024/09/24	0	30.49	0	0.00	30.60	0	718	0.00%
2024/09/23	0	0.00	1	30.37	30.51	-1	708	-0.14%
2024/09/20	1	29.95	0	0.00	30.07	1	693	0.14%
2024/09/18	0	0.00	70	29.78	29.76	-70	675	-10.36%
2024/09/16	0	0.00	8	29.99	30.02	-8	669	-1.20%
2024/09/12	0	0.00	1	29.17	29.22	-1	637	-0.16%
2024/09/11	1	29.22	0	0.00	29.27	1	635	0.16%
2024/09/02	50	28.96	0	0.00	28.98	50	646	7.73%
2024/08/29	0	0.00	31	29.24	29.26	-31	566	-5.47%
2024/08/21	0	0.00	1	29.33	29.36	-1	558	-0.18%
2024/08/20	1	29.15	0	0.00	29.19	1	558	0.18%
2024/08/19	0	0.00	1	29.23	29.17	-1	561	-0.18%
2024/08/13	0	0.00	1	28.79	28.77	-1	579	-0.17%
2024/08/09	0	0.00	4	28.36	28.36	-4	587	-0.68%
2024/08/06	2	28.29	1	28.21	28.25	1	582	0.17%
2024/08/05	1	28.66	0	0.00	28.73	1	568	0.18%
2024/07/26	14	27.92	151	27.75	27.88	-137	471	-29.06%	大賣/鉅額交易
2024/07/22	0	0.00	0.2	28.31	28.26	-0.2	468	-0.05%
2024/07/18	1	28.90	0	0.00	28.99	1	454	0.22%
2024/07/17	0	0.00	34	29.16	29.02	-34	486	-6.98%
2024/07/12	0	0.00	2	28.31	28.27	-2	544	-0.37%
2024/07/11	0	0.00	15	27.98	27.99	-15	555	-2.70%
2024/07/08	0	0.00	1	28.04	28.05	-1	625	-0.16%
2024/07/04	0.9	27.79	0	0.00	27.75	0.9	628	0.14%
2024/07/01	0	0.00	0.2	27.35	27.35	-0.2	679	-0.03%
2024/06/27	1	27.12	0	0.00	27.11	1	698	0.14%
2024/06/24	0.1	27.42	0	0.00	27.43	0.1	705	0.02%
2024/06/21	0	0.00	0.2	27.86	27.86	-0.2	703	-0.04%
2024/06/11	0	0.00	1.3	27.22	27.22	-1.3	731	-0.18%
2024/06/07	20	28.17	0	0.00	28.16	20	727	2.75%
2024/06/03	0	0.00	0.4	27.55	27.49	-0.4	764	-0.06%
2024/05/30	13	27.65	0	0.00	27.65	13	781	1.66%
2024/05/21	0	0.00	0.4	28.87	28.70	-0.4	748	-0.06%
2024/05/20	19	28.90	1	28.89	28.93	18	734	2.45%
2024/05/17	0	0.00	8	28.24	28.24	-8	714	-1.12%
2024/05/16	50	28.30	0	0.00	28.39	50	713	7.01%
2024/05/13	1	28.04	0	0.00	27.95	1	700	0.14%
2024/05/09	0	27.69	1	27.54	27.55	-1	691	-0.14%
2024/05/08	23	27.50	0	0.00	27.60	23	691	3.33%
2024/05/03	3	27.39	0	0.00	27.43	3	681	0.44%
2024/05/02	0	0.00	0.2	27.56	27.56	-0.2	676	-0.03%
2024/04/30	45	27.75	0	0.00	27.72	45	668	6.74%
2024/04/23	92	27.64	0	0.00	27.61	92	639	14.39%
2024/04/22	11	28.23	0.4	28.27	28.27	10.6	600	1.76%
2024/04/19	50	28.63	40	28.71	28.52	10	585	1.71%
2024/04/16	0	0.00	1	28.56	28.55	-1	499	-0.20%
2024/04/12	1	28.39	2	28.46	28.46	-1	445	-0.22%
2024/04/10	0	0.00	2	28.05	28.11	-2	420	-0.48%
2024/04/08	0	0.00	7	27.72	27.94	-7	402	-1.74%
2024/04/03	0	0.00	3	27.26	27.26	-3	371	-0.81%
2024/04/01	0	0.00	4.4	26.94	26.96	-4.4	367	-1.21%
2024/03/29	0	0.00	4	26.61	26.68	-4	354	-1.13%
2024/03/25	1	25.91	0	0.00	25.90	1	341	0.29%
2024/03/21	0	0.00	3.5	26.28	26.27	-3.5	332	-1.04%
2024/03/13	0	25.76	1	25.80	25.80	-1	341	-0.29%
2024/03/11	1	26.02	17	26.09	26.05	-16	328	-4.87%
2024/03/08	0	0.00	2	25.84	25.74	-2	325	-0.62%
2024/03/07	0	0.00	92	25.69	25.80	-92	323	-28.41%
2024/03/06	0	0.00	9	25.41	25.43	-9	303	-2.97%
2024/03/05	0	25.28	0	0.00	25.30	0	295	0.00%
2024/03/01	0	0.00	2	24.48	24.46	-2	288	-0.69%
2024/02/27	0	0.00	3	24.36	24.36	-3	289	-1.04%
2024/02/15	0	0.00	151	23.92	23.93	-151	298	-50.54%	大賣/鉅額交易
2024/01/30	0	0.00	50	24.41	24.43	-50	306	-16.33%
2024/01/29	0	0.00	20	24.34	24.36	-20	310	-6.44%
2024/01/26	0	0.00	5	24.33	24.32	-5	311	-1.60%
2024/01/25	0	0.00	1	24.28	24.28	-1	315	-0.32%
2024/01/24	0	0.00	22	24.39	24.38	-22	321	-6.84%
2024/01/23	0	0.00	18	24.38	24.44	-18	329	-5.46%
2024/01/22	0	0.00	7	24.43	24.39	-7	335	-2.09%
2024/01/17	15	24.46	0	0.00	24.38	15	359	4.17%
2024/01/16	0	0.00	1	24.75	24.74	-1	363	-0.28%
2024/01/15	7	24.68	0	0.00	24.79	7	378	1.85%
2024/01/12	1	24.53	4	24.53	24.54	-3	397	-0.75%
2024/01/10	2	24.47	0	0.00	24.47	2	414	0.48%
2024/01/08	30	24.65	0	0.00	24.58	30	428	7.00%
2024/01/05	20	24.71	0	0.00	24.68	20	428	4.66%
2023/12/29	0	24.98	0	0.00	25.01	0	443	0.00%
2023/12/28	0	0.00	100	25.18	25.18	-100	449	-22.24%
2023/12/25	5	24.78	0	0.00	24.81	5	465	1.07%
2023/12/14	0	0.00	2	24.65	24.67	-2	469	-0.43%
2023/12/13	3	24.04	0	0.00	24.01	3	454	0.66%
2023/12/06	0	24.59	0	0.00	24.62	0	431	0.01%
2023/12/05	3	24.78	0	0.00	24.71	3	428	0.70%
2023/12/04	0	0.00	51	25.46	25.40	-51	422	-12.07%
2023/11/30	0	24.81	0	0.00	24.83	0	405	0.00%
2023/11/29	0	0.00	18	24.96	24.91	-18	400	-4.49%
2023/11/28	0	0.00	3	24.59	24.55	-3	388	-0.77%
2023/11/27	0	0.00	14	24.48	24.55	-14	388	-3.60%
2023/11/22	0	0.00	8	24.37	24.39	-8	389	-2.05%
2023/11/21	0	0.00	3	24.31	24.30	-3	387	-0.77%
2023/11/17	0	0.00	4	24.28	24.28	-4	385	-1.04%
2023/11/13	1	23.77	0	0.00	23.72	1	378	0.26%
2023/11/09	1	23.94	0	0.00	23.91	1	369	0.27%
2023/11/07	1	24.18	0	0.00	24.18	1	368	0.27%
2023/11/06	2	24.35	0	0.00	24.33	2	364	0.55%
2023/11/01	1	24.29	0	0.00	24.30	1	356	0.28%
2023/10/31	0	24.55	0	0.00	24.51	0	350	0.00%
2023/10/27	0	24.42	4	24.43	24.43	-4	339	-1.18%
2023/10/26	0	0.00	1	24.44	24.47	-1	337	-0.30%
2023/10/24	1	24.33	0	0.00	24.30	1	321	0.31%
2023/10/20	0	0.00	6	24.38	24.41	-6	299	-2.00%
2023/10/18	9	23.88	2	23.88	23.90	7	275	2.54%
2023/10/17	0	23.60	0	0.00	23.62	0	273	0.00%
2023/10/16	0	0.00	20	23.72	23.69	-20	301	-6.64%
2023/10/13	0	23.10	0	0.00	23.15	0	284	0.00%
2023/10/12	1	23.15	0	0.00	23.19	1	282	0.35%
2023/10/11	1.1	22.95	38	22.96	22.96	-36.9	280	-13.17%
2023/10/06	50	22.49	0	0.00	22.50	50	270	18.48%
2023/10/04	21	22.50	0	0.00	22.50	21	269	7.80%
2023/10/03	25	22.53	0	0.00	22.48	25	260	9.61%
2023/10/02	55	22.82	16	22.79	22.80	39	252	15.45%
2023/09/28	20	23.20	0	0.00	23.19	20	240	8.31%
2023/09/27	12	23.48	188	23.48	23.44	-176	231	-75.98%	大賣/鉅額交易
2023/09/26	40	23.66	42	23.68	23.67	-2	226	-0.88%
2023/09/25	0	0.00	1	23.79	23.79	-1	226	-0.44%
2023/09/22	1	23.77	0	0.00	23.78	1	226	0.44%
2023/09/19	1	23.91	1	23.91	23.91	0	235	0.00%
2023/09/18	0	0.00	11	23.84	23.84	-11	241	-4.56%
2023/09/14	1	23.65	0	0.00	23.65	1	252	0.40%
2023/09/13	3	23.68	0	0.00	23.67	3	262	1.14%
2023/09/06	1	23.86	0	0.00	23.92	1	274	0.36%
2023/09/01	0	0.00	0.2	24.05	24.05	-0.2	283	-0.06%
2023/08/21	2	23.50	0	0.00	23.55	2	332	0.60%
2023/08/17	4	23.56	0	0.00	23.58	4	336	1.19%
2023/08/16	2	23.68	0	0.00	23.71	2	338	0.59%
2023/08/15	2	23.74	0	0.00	23.74	2	347	0.58%
2023/08/14	1	23.79	0	0.00	23.81	1	355	0.28%
2023/08/11	2	23.82	0	0.00	23.82	2	364	0.55%
2023/08/10	4	23.87	0	0.00	23.86	4	363	1.10%
2023/08/09	3	23.98	0	0.00	24.06	3	360	0.83%
2023/08/08	1	24.10	0	0.00	24.08	1	364	0.27%
2023/08/04	2	24.15	0	0.00	24.11	2	366	0.55%
2023/08/01	0	0.00	0.5	24.43	24.43	-0.5	372	-0.13%
2023/07/19	106	24.63	0	0.00	24.62	106	414	25.58%	大買/鉅額交易
2023/07/17	1	24.41	0	0.00	24.39	1	391	0.26%
2023/07/13	50	24.47	0	0.00	24.43	50	400	12.50%
2023/07/11	0.1	24.11	0	0.00	24.12	0.1	423	0.03%
2023/07/10	0	0.00	1.8	24.12	24.06	-1.8	429	-0.41%
2023/07/04	0	0.00	22	24.08	24.10	-22	461	-4.77%
2023/07/03	0	0.00	0.5	24.05	24.05	-0.5	476	-0.10%
2023/06/26	1	24.16	7	24.16	24.15	-6	490	-1.22%
2023/06/21	0	0.00	50	24.31	24.29	-50	504	-9.91%
2023/06/19	57	24.50	0	0.00	24.56	57	525	10.85%
2023/05/19	0	0.00	41	24.74	24.74	-41	602	-6.80%
2023/05/09	0	0.00	1	25.58	25.60	-1	594	-0.17%
2023/05/04	0	0.00	1	25.92	25.82	-1	610	-0.16%
2023/05/02	0	0.00	112.2	25.10	25.09	-112.2	600	-18.68%	大賣/鉅額交易
2023/04/28	0	0.00	22	25.14	25.13	-22	603	-3.64%
2023/04/24	0	0.00	77	25.05	25.02	-77	625	-12.31%
2023/04/18	0	0.00	4	25.28	25.30	-4	635	-0.63%
2023/04/14	0	0.00	10	25.84	25.85	-10	626	-1.60%
2023/04/12	0	0.00	52	25.52	25.57	-52	623	-8.34%
2023/04/06	0	0.00	9	25.52	25.54	-9	601	-1.50%
2023/03/31	35	25.12	0	0.00	25.13	35	588	5.95%
2023/03/30	100	24.84	0	0.00	24.92	100	581	17.18%
2023/03/29	24	24.95	0	0.00	24.95	24	576	4.16%
2023/03/24	148	25.29	670	25.28	25.26	-522	569	-91.69%	大買/大賣/鉅額交易
2023/03/23	0	0.00	50	25.00	25.10	-50	555	-9.01%
2023/03/21	3	25.16	10	25.20	25.17	-7	528	-1.32%
2023/03/20	0	0.00	30	25.05	25.12	-30	512	-5.85%
2023/03/17	100	24.45	10	24.46	24.54	90	482	18.65%
2023/03/16	43	24.29	3	24.34	24.35	40	475	8.42%
2023/03/15	20	24.19	0	0.00	24.18	20	455	4.39%
2023/03/14	1	24.27	0.3	24.24	24.19	0.7	452	0.15%
2023/03/13	108.9	23.90	0	24.00	23.96	108.9	446	24.41%	大買/鉅額交易
2023/03/10	0.1	23.31	0.1	23.38	23.32	0	432	0.00%
2023/03/09	0	0.00	39.8	23.14	23.17	-39.8	432	-9.21%
2023/03/08	0	0.00	60.6	23.12	23.12	-60.6	431	-14.03%
2023/03/07	0	0.00	1.7	23.61	23.58	-1.7	423	-0.41%
2023/03/06	109	23.63	0.3	23.70	23.64	108.7	422	25.73%	大買/鉅額交易
2023/03/03	0	0.00	1.4	23.51	23.47	-1.4	415	-0.35%
2023/03/02	0.4	23.39	51.1	23.41	23.41	-50.6	418	-12.09%
2023/02/24	150	23.30	87	23.31	23.31	63	418	15.07%	大買/
2023/02/23	0	0.00	100	23.34	23.35	-100	416	-24.03%
2023/02/22	0	0.00	18	23.47	23.47	-18	411	-4.38%
2023/02/21	24	23.52	22	23.48	23.49	2	411	0.49%
2023/02/20	208	23.51	32	23.54	23.53	176	413	42.57%	大買/鉅額交易
2023/02/17	41	23.37	101	23.41	23.34	-60	416	-14.40%	大賣/
2023/02/16	16	23.45	23	23.53	23.50	-7	412	-1.70%
2023/02/15	21	23.62	0	0.00	23.60	21	416	5.05%
2023/02/14	0	0.00	1	23.77	23.76	-1	415	-0.24%
2023/02/13	78	23.78	0	0.00	23.78	78	426	18.27%
2023/02/10	21	23.73	106	23.81	23.71	-85	422	-20.14%	大賣/
2023/02/09	0	0.00	64	24.03	24.04	-64	418	-15.28%
2023/02/08	7	23.97	55	24.00	24.00	-48	423	-11.35%
2023/02/07	0	0.00	5	23.94	23.96	-5	422	-1.18%
2023/02/06	161	23.89	147	23.95	24.01	14	422	3.31%	大買/大賣/
2023/02/03	6	24.49	209	24.50	24.50	-203	410	-49.41%	大賣/鉅額交易
2023/02/02	140	24.96	22	25.01	24.97	118	401	29.42%	大買/鉅額交易
2023/02/01	80	24.65	5	24.69	24.66	75	388	19.30%
2023/01/31	0	0.00	121	24.67	24.60	-121	381	-31.76%	大賣/鉅額交易
2023/01/30	177	24.69	70	24.69	24.75	107	375	28.51%	大買/鉅額交易
2023/01/17	41	24.57	67	24.61	24.59	-26	365	-7.11%
2023/01/16	43	24.64	114	24.72	24.70	-71	356	-19.90%	大賣/
2023/01/13	107	24.39	84	24.40	24.38	23	345	6.67%	大買/
2023/01/12	64	24.21	7	24.19	24.25	57	345	16.48%
2023/01/11	76	24.15	10	24.19	24.19	66	347	18.99%
2023/01/10	217	24.09	46.1	24.11	24.11	170.9	348	49.08%	大買/鉅額交易
2023/01/09	1	24.15	0	0.00	24.19	1	342	0.30%
2023/01/06	52	23.64	137	23.67	23.70	-85	335	-25.37%	大賣/
2023/01/05	18	23.94	105	23.92	23.89	-87	322	-26.94%	大賣/
2023/01/04	102	23.73	0	0.00	23.82	102	318	32.01%	大買/鉅額交易
2023/01/03	124	23.64	230	23.71	23.75	-106	320	-33.08%	大買/大賣/鉅額交易
2022/12/30	34	23.44	0	0.00	23.47	34	306	11.08%
2022/12/29	21	23.33	0	0.00	23.36	21	303	6.92%
2022/12/28	5	23.38	101	23.41	23.39	-96	308	-31.13%	大賣/
2022/12/27	0	0.00	24	23.30	23.31	-24	313	-7.66%
2022/12/26	0	0.00	5	23.32	23.33	-5	314	-1.59%
2022/12/23	0	0.00	13	23.17	23.21	-13	317	-4.10%
2022/12/22	4	23.48	2	23.51	23.52	2	329	0.61%
2022/12/21	5	23.47	16	23.52	23.44	-11	336	-3.27%
2022/12/20	0	0.00	1	23.15	23.14	-1	336	-0.30%
2022/12/16	20	22.97	12	23.02	22.99	8	351	2.27%
2022/12/15	1	23.33	45	23.33	23.17	-44	350	-12.57%
2022/12/14	18	23.43	26	23.44	23.40	-8	346	-2.31%
2022/12/13	0	0.00	20	23.08	23.07	-20	342	-5.84%
2022/12/12	100	23.15	0	0.00	23.10	100	357	27.96%
2022/12/09	0	0.00	114	23.26	23.28	-114	378	-30.09%	大賣/鉅額交易
2022/12/06	100	22.95	0	0.00	22.93	100	394	25.37%
2022/12/05	0	0.00	100	23.40	23.41	-100	390	-25.63%
2022/12/02	84	23.30	31	23.32	23.30	53	391	13.54%
2022/11/28	68	22.72	0	0.00	22.75	68	397	17.10%
2022/11/25	3	22.76	0	0.00	22.82	3	405	0.74%
2022/11/24	6	22.79	0	0.00	22.82	6	407	1.47%
2022/11/23	0	0.00	53	22.63	22.57	-53	405	-13.06%
2022/11/22	0	0.00	28	22.68	22.70	-28	414	-6.75%
2022/11/21	13	22.70	53	22.74	22.72	-40	413	-9.66%
2022/11/18	0	0.00	27	22.95	22.91	-27	412	-6.55%
2022/11/17	0	0.00	3	23.10	22.94	-3	410	-0.73%
2022/11/16	5	23.11	3	23.13	23.11	2	410	0.49%
2022/11/15	112	23.02	0	0.00	23.08	112	407	27.51%	大買/鉅額交易
2022/11/14	34	22.93	64	22.97	22.89	-30	398	-7.54%
2022/11/11	121	22.83	39	22.81	22.88	82	391	20.93%	大買/
2022/11/10	54	22.34	65	22.31	22.34	-11	377	-2.91%
2022/11/09	2	22.31	62	22.32	22.31	-60	373	-16.06%
2022/11/08	0	0.00	34	21.86	21.81	-34	363	-9.36%
2022/11/07	57	21.86	0	0.00	21.87	57	365	15.61%
2022/11/04	60	21.48	0	0.00	21.51	60	362	16.54%
2022/11/03	9	21.45	1	21.45	21.43	8	359	2.23%
2022/11/01	1	21.44	53	21.44	21.46	-52	363	-14.32%
2022/10/31	65	21.48	2	21.52	21.51	63	365	17.23%
2022/10/28	33	21.79	0	0.00	21.77	33	363	9.07%
2022/10/27	15	21.81	0	0.00	21.81	15	370	4.05%
2022/10/25	35	21.61	66	21.61	21.61	-31	395	-7.84%
2022/10/24	55	21.68	0	0.00	21.70	55	409	13.44%
2022/10/21	6	21.23	62	21.28	21.23	-56	409	-13.67%
2022/10/20	61	21.28	30	21.26	21.40	31	408	7.58%
2022/10/19	0	0.00	14	21.61	21.59	-14	404	-3.46%
2022/10/18	46	21.65	3.1	21.66	21.75	42.9	408	10.50%
2022/10/17	25.6	21.64	0.5	21.65	21.66	25.1	410	6.12%
2022/10/14	12	21.78	57.8	21.79	21.86	-45.8	412	-11.11%
2022/10/13	0.6	21.86	5.4	21.92	21.88	-4.8	412	-1.16%
2022/10/12	0.2	21.87	44.8	21.84	21.86	-44.7	414	-10.77%
2022/10/11	10.5	21.80	70.9	21.90	21.83	-60.4	413	-14.61%
2022/10/07	0	0.00	0.2	22.48	22.44	-0.2	413	-0.04%
2022/10/06	3.9	22.56	0	0.00	22.57	3.9	424	0.92%
2022/10/05	47.5	22.54	0	0.00	22.54	47.5	421	11.28%
2022/10/04	59.7	22.28	0	0.00	22.30	59.7	416	14.34%
2022/10/03	6	21.83	0	0.00	21.84	6	410	1.47%
2022/09/30	43	21.80	0.2	21.83	21.85	42.8	413	10.36%
2022/09/29	73.6	21.72	0.7	21.73	21.67	73	415	17.56%
2022/09/28	0.2	21.32	0.8	21.38	21.32	-0.6	425	-0.13%
2022/09/27	0	0.00	0.1	21.44	21.43	-0.1	416	-0.03%
2022/09/26	0	0.00	41.4	21.47	21.48	-41.4	415	-9.96%
2022/09/23	0.3	21.86	0.2	21.97	21.93	0.1	413	0.04%
2022/09/22	0	0.00	2.4	21.80	21.80	-2.4	414	-0.57%
2022/09/21	1	21.83	0.6	21.85	21.83	0.4	417	0.09%
2022/09/19	112	21.99	0	0.00	21.91	112	430	25.99%	大買/鉅額交易
2022/09/16	15	21.92	29	21.89	21.85	-14	420	-3.33%
2022/09/15	3	22.20	167	22.24	22.18	-164	396	-41.31%	大賣/鉅額交易
2022/09/14	0	0.00	48	22.36	22.37	-48	383	-12.52%
2022/09/12	0	0.00	14	22.51	22.51	-14	387	-3.61%
2022/09/08	103	22.51	0	0.00	22.51	103	392	26.26%	大買/鉅額交易
2022/09/07	3	22.27	67	22.27	22.28	-64	389	-16.45%
2022/09/06	0	0.00	4.3	22.59	22.55	-4.3	386	-1.12%
2022/09/05	0	0.00	12.1	22.47	22.48	-12.1	392	-3.08%
2022/09/02	66	22.26	3.3	22.32	22.32	62.7	401	15.60%
2022/09/01	16	22.40	3.1	22.40	22.39	12.9	390	3.31%
2022/08/31	0	0.00	68.8	22.62	22.65	-68.8	384	-17.88%
2022/08/30	0.3	22.75	0.1	22.80	22.78	0.2	382	0.06%
2022/08/29	15	22.66	6.7	22.66	22.60	8.3	380	2.18%
2022/08/26	0	0.00	1.6	23.07	23.06	-1.6	371	-0.43%
2022/08/25	0	0.00	0.6	23.06	23.07	-0.6	372	-0.16%
2022/08/24	0	0.00	0.1	22.95	22.94	-0.1	380	-0.01%
2022/08/23	3	22.83	1.2	22.85	22.80	1.8	387	0.46%
2022/08/22	6	22.93	1.6	22.93	22.89	4.4	393	1.13%
2022/08/19	6	23.05	56	23.04	23.03	-50	393	-12.70%
2022/08/18	5	23.19	64.6	23.18	23.16	-59.6	393	-15.14%
2022/08/17	1	23.30	17.6	23.31	23.35	-16.6	394	-4.21%
2022/08/15	0	0.00	0.4	23.71	23.56	-0.4	407	-0.09%
2022/08/12	0	23.44	0	0.00	23.52	0	413	0.01%
2022/08/10	0	0.00	0.1	23.61	23.53	-0.1	419	-0.02%
2022/08/09	0.1	23.44	0	0.00	23.50	0.1	425	0.03%
2022/08/08	0.1	23.30	0.7	23.35	23.32	-0.6	439	-0.14%
2022/08/05	1.2	23.53	0	0.00	23.58	1.2	453	0.26%
2022/08/04	0	0.00	10.4	23.30	23.32	-10.4	466	-2.22%
2022/08/03	0	0.00	0.1	23.26	23.28	-0.1	472	-0.02%
2022/08/02	0.2	23.29	0	0.00	23.34	0.2	473	0.05%
2022/08/01	0	0.00	55.3	23.20	23.18	-55.3	460	-12.01%
2022/07/29	0.4	23.05	0.1	23.14	23.19	0.3	466	0.07%
2022/07/28	0.3	22.81	0	22.88	22.87	0.3	466	0.06%
2022/07/27	0.2	22.56	48.1	22.60	22.58	-47.9	464	-10.32%
2022/07/26	0	0.00	23.9	22.67	22.65	-23.9	480	-4.97%
2022/07/25	0.3	22.68	1	22.71	22.71	-0.7	496	-0.15%
2022/07/22	63.6	22.59	0.2	22.62	22.57	63.4	519	12.20%
2022/07/21	1	22.30	2.8	22.29	22.27	-1.8	531	-0.34%
2022/07/20	1	22.52	1	22.53	22.50	0	539	0.01%
2022/07/19	1	22.48	66	22.47	22.51	-65	556	-11.67%
2022/07/18	0	0.00	35.7	22.58	22.60	-35.7	555	-6.44%
2022/07/15	1	22.54	70.5	22.52	22.51	-69.5	556	-12.49%
2022/07/14	49.1	22.77	5.7	22.77	22.75	43.4	565	7.68%
2022/07/13	1	22.68	1.7	22.75	22.71	-0.7	563	-0.12%
2022/07/12	2	22.82	2	22.78	22.74	0	572	0.00%
2022/07/11	0	0.00	0	22.92	22.93	0	584	0.00%
2022/07/08	0	0.00	5	22.95	22.91	-5	594	-0.84%
2022/07/07	2	22.94	2.1	22.96	22.98	-0.1	606	-0.02%
2022/07/06	56	23.31	2.8	23.34	23.27	53.2	619	8.59%
2022/07/05	0	0.00	0.6	23.90	23.89	-0.6	612	-0.10%
2022/07/04	1.2	23.80	0	0.00	23.92	1.2	616	0.20%
2022/07/01	25.8	23.80	0.5	23.80	23.73	25.2	623	4.04%
2022/06/30	0	0.00	0.1	24.02	23.95	-0.1	624	-0.01%
2022/06/29	0	0.00	0	24.04	24.01	0	632	0.00%
2022/06/28	0.3	24.02	32.4	24.07	24.07	-32.1	631	-5.08%
2022/06/27	0	24.13	0.7	24.21	24.21	-0.7	633	-0.11%
2022/06/24	0	0.00	41	24.07	24.06	-41	633	-6.47%
2022/06/23	0.4	24.16	1.1	24.22	24.18	-0.7	639	-0.11%
2022/06/22	0	0.00	2.5	24.13	24.11	-2.5	658	-0.38%
2022/06/21	0	0.00	8.4	24.29	24.26	-8.4	665	-1.27%
2022/06/20	10	24.25	7.9	24.32	24.34	2	670	0.30%
2022/06/17	0.3	24.35	29.2	24.35	24.39	-28.9	673	-4.29%
2022/06/16	27.5	24.17	0	0.00	24.18	27.5	675	4.07%
2022/06/15	0	0.00	125.9	23.94	23.95	-125.9	681	-18.47%	大賣/鉅額交易
2022/06/14	0	0.00	185.5	24.09	24.08	-185.5	684	-27.10%	大賣/鉅額交易
2022/06/13	0.2	24.67	116.5	24.71	24.66	-116.3	698	-16.64%	大賣/鉅額交易
2022/06/10	0	0.00	87.3	24.37	24.36	-87.3	726	-12.02%
2022/06/09	23	24.44	0	0.00	24.47	23	745	3.09%
2022/06/08	0.7	24.35	1.2	24.42	24.36	-0.4	777	-0.06%
2022/06/07	0	0.00	0	24.29	24.31	0	835	0.00%
2022/06/06	11.1	24.45	0	0.00	24.49	11.1	915	1.21%
2022/06/02	82.1	24.33	0	24.39	24.33	82.1	952	8.62%
2022/06/01	4	24.12	0.8	24.19	24.12	3.2	1,028	0.31%
2022/05/31	23	24.39	0.2	24.39	24.40	22.8	1,058	2.15%
2022/05/30	69.2	24.53	0	0.00	24.57	69.2	1,063	6.51%
2022/05/27	7.7	24.46	0	0.00	24.44	7.7	1,111	0.69%
2022/05/26	0	0.00	1.2	24.48	24.37	-1.2	1,121	-0.10%
2022/05/25	1.5	24.62	0.3	24.67	24.59	1.2	1,151	0.10%
2022/05/24	0.6	24.52	16.1	24.57	24.55	-15.5	1,188	-1.31%
2022/05/23	1.7	24.52	0	0.00	24.53	1.7	1,191	0.15%
2022/05/20	1	24.37	0	0.00	24.40	1	1,247	0.08%
2022/05/19	36.2	24.01	0.1	24.05	24.01	36.1	1,281	2.82%
2022/05/18	7	24.02	3.1	24.04	23.97	3.9	1,296	0.30%
2022/05/17	40.9	24.15	0.1	24.19	24.14	40.8	1,324	3.08%
2022/05/16	61	23.94	3.1	24.03	23.93	57.9	1,330	4.35%
2022/05/13	60	24.17	0.6	24.21	24.19	59.4	1,338	4.44%
2022/05/12	1	24.53	0.6	24.62	24.53	0.4	1,334	0.03%
2022/05/11	1.8	24.32	0.7	24.35	24.35	1.1	1,323	0.08%
2022/05/10	1.5	24.60	0.4	24.64	24.68	1.1	1,316	0.09%
2022/05/09	0	0.00	0.6	24.88	24.82	-0.6	1,312	-0.04%
2022/05/06	0.1	24.86	1.3	24.82	24.88	-1.2	1,307	-0.09%
2022/05/05	2.5	25.18	0.2	25.24	25.19	2.3	1,308	0.18%
2022/05/04	0.1	24.70	0.3	24.74	24.72	-0.2	1,300	-0.01%
2022/05/03	0.3	24.69	144.8	24.76	24.64	-144.5	1,317	-10.97%	大賣/鉅額交易
2022/04/29	1.8	25.18	0.4	25.25	25.30	1.3	1,304	0.10%
2022/04/28	170	24.87	5.9	24.97	24.86	164.1	1,294	12.68%	大買/鉅額交易
2022/04/27	40.3	25.20	0.5	25.22	25.16	39.8	1,275	3.12%
2022/04/26	0	25.19	1.4	25.21	25.25	-1.3	1,259	-0.10%
2022/04/25	53.4	25.52	1.1	25.55	25.41	52.4	1,247	4.20%
2022/04/22	106.5	25.86	0.7	25.93	25.86	105.8	1,231	8.59%	大買/鉅額交易
2022/04/21	4.8	25.85	0.1	25.92	25.86	4.7	1,231	0.38%
2022/04/20	0	0.00	1.1	25.83	25.79	-1.1	1,242	-0.09%
2022/04/19	71.5	26.22	0.2	26.28	26.19	71.3	1,235	5.77%
2022/04/18	1.4	26.35	0.1	26.43	26.38	1.2	1,226	0.10%
2022/04/15	1.5	26.20	8	26.34	26.34	-6.5	1,217	-0.53%
2022/04/14	0.7	26.20	0	0.00	26.18	0.7	1,209	0.06%
2022/04/13	0	26.12	1.3	26.13	26.16	-1.2	1,200	-0.10%
2022/04/12	1.6	25.92	64	26.04	26.05	-62.4	1,183	-5.28%
2022/04/11	1.1	25.79	0.5	25.83	25.77	0.6	1,168	0.05%
2022/04/08	48.4	25.57	0	0.00	25.58	48.4	1,157	4.19%
2022/04/07	20	25.43	1	25.50	25.45	19	1,164	1.63%
2022/04/06	0.4	25.50	0.4	25.52	25.50	0	1,163	0.00%
2022/04/01	1.3	25.69	1	25.70	25.70	0.3	1,197	0.03%
2022/03/31	14.9	25.47	1.9	25.51	25.46	13	1,188	1.09%
2022/03/30	1	25.50	0.6	25.50	25.53	0.4	1,190	0.04%
2022/03/29	0	0.00	1.3	25.56	25.52	-1.3	1,190	-0.11%
2022/03/28	0	0.00	2.3	25.84	25.79	-2.3	1,183	-0.19%
2022/03/25	51.1	26.02	165.3	26.05	26.01	-114.2	1,172	-9.73%	大賣/鉅額交易
2022/03/24	50	25.77	0	0.00	25.76	50	1,156	4.33%
2022/03/23	0	0.00	78	25.49	25.50	-78	1,150	-6.78%
2022/03/22	0	0.00	106	25.69	25.73	-106	1,146	-9.24%	大賣/鉅額交易
2022/03/21	33	25.56	61	25.57	25.58	-28	1,139	-2.46%
2022/03/18	0	0.00	150	25.67	25.62	-150	1,135	-13.21%	大賣/鉅額交易
2022/03/17	0	0.00	9	25.67	25.65	-9	1,126	-0.80%
2022/03/16	0	0.00	104	25.53	25.44	-104	1,121	-9.27%	大賣/鉅額交易
2022/03/15	0	0.00	3	25.65	25.65	-3	1,100	-0.27%
2022/03/11	228	26.47	0	0.00	26.38	228	1,055	21.60%	大買/鉅額交易
2022/03/09	114	27.12	184	27.43	27.43	-70	1,028	-6.81%	大買/大賣/
2022/03/08	112	26.39	100	26.51	26.48	12	950	1.26%	大買/
2022/03/07	0	0.00	608	26.51	26.44	-608	921	-65.95%	大賣/鉅額交易
2022/03/04	64	25.70	164	25.74	25.74	-100	847	-11.80%	大賣/
2022/03/03	21	25.52	0	0.00	25.50	21	811	2.59%
2022/03/02	200	25.63	115	25.66	25.64	85	807	10.53%	大買/大賣/
2022/03/01	104	25.24	3	25.28	25.25	101	752	13.41%	大買/鉅額交易
2022/02/25	215	25.40	30	25.41	25.36	185	754	24.51%	大買/鉅額交易
2022/02/24	77	25.50	322	25.75	25.75	-245	730	-33.53%	大賣/鉅額交易
2022/02/23	113	25.19	0	0.00	25.12	113	696	16.22%	大買/鉅額交易
2022/02/22	305	25.33	500	25.33	25.32	-195	689	-28.30%	大買/大賣/鉅額交易
2022/02/21	100	25.14	0	0.00	25.04	100	638	15.65%
2022/02/18	21	25.03	0	0.00	25.03	21	603	3.48%
2022/02/17	0	0.00	4	24.85	24.85	-4	591	-0.68%
2022/02/15	0	0.00	78	24.86	24.90	-78	559	-13.94%
2022/02/14	102	24.61	0	0.00	24.55	102	555	18.38%	大買/鉅額交易
2022/02/09	2	24.19	0	0.00	24.21	2	570	0.35%
2022/02/07	0	0.00	135	23.99	23.99	-135	567	-23.79%	大賣/鉅額交易
2022/01/25	0	0.00	20	24.45	24.41	-20	558	-3.58%
2022/01/24	0	0.00	100	24.34	24.34	-100	542	-18.42%
2022/01/18	0	0.00	2	24.11	24.08	-2	534	-0.37%
2022/01/17	0	0.00	22	24.11	24.08	-22	542	-4.05%
2022/01/10	0	0.00	21	23.78	23.74	-21	567	-3.70%
2022/01/07	0	0.00	116	23.74	23.78	-116	569	-20.36%	大賣/鉅額交易
2022/01/06	0	0.00	1	24.00	23.95	-1	577	-0.17%
2022/01/04	0	0.00	1	23.91	23.90	-1	576	-0.17%
2021/12/28	232	24.00	0	0.00	23.97	232	558	41.57%	大買/鉅額交易
2021/12/27	71	24.03	0	0.00	24.01	71	521	13.61%
2021/12/23	101	23.97	0	0.00	23.99	101	569	17.75%	大買/鉅額交易
2021/12/22	3	23.77	0	0.00	23.74	3	568	0.53%
2021/12/17	100	23.92	0	0.00	23.97	100	572	17.48%
2021/12/16	91	23.66	0	0.00	23.68	91	569	15.99%
2021/12/15	31	23.53	0	0.00	23.52	31	569	5.44%
2021/12/14	62	23.75	0	0.00	23.74	62	578	10.72%
2021/12/13	55	23.72	0	0.00	23.73	55	577	9.53%
2021/12/09	1	23.71	0	0.00	23.74	1	577	0.17%
2021/12/08	18	23.78	0	0.00	23.77	18	577	3.12%
2021/12/07	127	23.65	0	0.00	23.63	127	575	22.08%	大買/鉅額交易
2021/12/06	0	0.00	308	23.72	23.69	-308	566	-54.38%	大賣/鉅額交易
2021/12/03	0	0.00	4	23.57	23.55	-4	507	-0.79%
2021/12/02	0	0.00	1	23.63	23.62	-1	503	-0.20%
2021/12/01	0	0.00	110	23.62	23.66	-110	508	-21.65%	大賣/鉅額交易
2021/11/30	0	0.00	87	23.74	23.80	-87	498	-17.44%
2021/11/29	0	0.00	75	23.84	23.85	-75	496	-15.09%
2021/11/26	0	0.00	8	23.85	23.88	-8	495	-1.61%
2021/11/25	0	0.00	94	23.84	23.85	-94	490	-19.15%
2021/11/24	100	23.84	0	0.00	23.88	100	493	20.28%
2021/11/23	0	0.00	100	24.09	24.06	-100	482	-20.74%
2021/11/16	0	0.00	25	24.85	24.85	-25	482	-5.19%
2021/11/15	0	0.00	1	24.75	24.72	-1	481	-0.21%
2021/11/11	0	0.00	100	24.62	24.65	-100	473	-21.14%
2021/11/10	0	0.00	1	24.31	24.29	-1	463	-0.22%
2021/11/09	0	0.00	22	24.26	24.26	-22	461	-4.77%
2021/11/08	25	24.13	0	0.00	24.21	25	449	5.56%
2021/11/05	0	0.00	2	23.90	23.92	-2	444	-0.45%
2021/11/04	0	0.00	26	23.64	23.63	-26	456	-5.69%
2021/11/03	0	0.00	57	23.74	23.70	-57	478	-11.92%
2021/11/01	0	0.00	9	23.80	23.77	-9	474	-1.90%
2021/10/28	117	23.96	0	0.00	23.99	117	471	24.82%	大買/鉅額交易
2021/10/22	546	23.77	0	0.00	23.79	546	470	115.97%	大買/鉅額交易
2021/10/20	50	23.62	0	0.00	23.65	50	437	11.42%
2021/10/18	0	0.00	0.2	23.78	23.57	-0.2	438	-0.05%
2021/10/15	187	23.93	0	0.00	23.91	187	435	42.93%	大買/鉅額交易
2021/10/14	302.2	23.88	0	0.00	23.87	302.2	442	68.24%	大買/鉅額交易
2021/10/13	4	23.50	0	0.00	23.49	4	435	0.92%
2021/10/12	39	23.43	0	0.00	23.46	39	437	8.92%
2021/10/08	59	23.45	0	0.00	23.43	59	446	13.23%
2021/10/07	22	23.46	0	0.00	23.45	22	446	4.93%
2021/10/05	50	23.47	0	0.00	23.48	50	452	11.04%
2021/10/01	60	23.36	283	23.41	23.39	-223	448	-49.72%	大賣/鉅額交易
2021/09/30	0	0.00	578	23.09	23.12	-578	422	-136.69%	大賣/鉅額交易
2021/09/29	1	23.13	324	23.17	23.20	-323	421	-76.63%	大賣/鉅額交易
2021/09/28	0	0.00	90	23.32	23.33	-90	419	-21.43%
2021/09/27	8	23.43	0	0.00	23.43	8	419	1.91%
2021/09/22	80	23.67	1	23.71	23.69	79	448	17.61%
2021/09/17	1	23.40	300	23.44	23.46	-299	452	-66.13%	大賣/鉅額交易
2021/09/14	15	23.88	0	0.00	23.87	15	463	3.24%
2021/09/13	12	23.83	0	0.00	23.87	12	478	2.51%
2021/09/08	2	23.99	0	0.00	23.97	2	536	0.37%
2021/08/31	5	24.23	0	0.00	24.23	5	572	0.87%
2021/08/30	36	24.30	0	0.00	24.25	36	581	6.19%
2021/08/24	304	24.07	0	0.00	24.07	304	682	44.56%	大買/鉅額交易
2021/08/20	2	23.83	0	0.00	23.87	2	665	0.30%
2021/08/19	239	23.74	0	0.00	23.73	239	672	35.54%	大買/鉅額交易
2021/08/18	27	23.88	1	23.89	23.88	26	687	3.78%
2021/08/17	10	23.85	1	23.86	23.87	9	696	1.29%
2021/08/16	305	23.78	0	0.00	23.70	305	704	43.27%	大買/鉅額交易
2021/08/13	146	23.44	0	0.00	23.44	146	710	20.55%	大買/鉅額交易
2021/08/12	16	23.40	0	0.00	23.40	16	742	2.15%
2021/08/11	0	0.00	228	23.14	23.16	-228	757	-30.09%	大賣/鉅額交易
2021/08/10	31	23.20	157	23.18	23.20	-126	775	-16.24%	大賣/鉅額交易
2021/08/09	15	23.26	209	23.19	23.31	-194	801	-24.20%	大賣/鉅額交易
2021/07/30	38	24.47	0	0.00	24.43	38	861	4.41%
2021/07/27	0	0.00	57	24.07	24.07	-57	879	-6.48%
2021/07/26	0	0.00	3	24.13	24.19	-3	888	-0.34%
2021/07/23	0	0.00	1	24.20	24.14	-1	935	-0.11%
2021/07/15	1	24.44	14	24.49	24.49	-13	980	-1.33%
2021/07/14	63	24.22	0	0.00	24.27	63	981	6.42%
2021/07/13	18	24.20	0	0.00	24.23	18	992	1.81%
2021/07/12	56	24.19	0	0.00	24.13	56	1,006	5.57%
2021/07/09	15	24.20	39	24.22	24.14	-24	1,006	-2.38%
2021/07/08	99	24.09	0	0.00	24.10	99	1,006	9.84%
2021/07/07	4	24.12	3	24.08	24.10	1	1,010	0.10%
2021/07/06	61	24.07	68	24.17	24.17	-7	1,015	-0.69%
2021/07/05	0	0.00	64	23.97	23.95	-64	1,005	-6.36%
2021/07/02	51	23.83	0	0.00	23.82	51	1,005	5.07%
2021/07/01	56	23.73	7	23.82	23.78	49	1,007	4.86%
2021/06/30	0	0.00	100	23.63	23.60	-100	1,020	-9.80%
2021/06/29	50	23.80	0	0.00	23.81	50	1,018	4.91%
2021/06/28	50	23.76	0	0.00	23.92	50	1,055	4.74%
2021/06/25	12	23.81	0	0.00	23.82	12	1,063	1.13%
2021/06/24	71	23.82	46	23.82	23.82	25	1,065	2.35%
2021/06/23	115	23.90	182	23.90	23.89	-67	1,059	-6.32%	大買/大賣/
2021/06/22	33	23.94	69	23.92	23.91	-36	1,052	-3.42%
2021/06/21	110	23.76	151	23.79	23.75	-41	1,041	-3.94%	大買/大賣/
2021/06/18	0	0.00	25	23.87	23.92	-25	1,028	-2.43%
2021/06/17	0	0.00	442	24.40	24.39	-442	1,016	-43.49%	大賣/鉅額交易
2021/06/16	0	0.00	103	24.85	24.91	-103	996	-10.33%	大賣/鉅額交易
2021/06/15	0	0.00	107	24.99	24.97	-107	1,002	-10.67%	大賣/鉅額交易
2021/06/10	0	0.00	30	25.29	25.26	-30	1,006	-2.98%
2021/06/09	150	25.34	0	0.00	25.35	150	1,012	14.82%	大買/鉅額交易
2021/06/08	70	25.39	157	25.44	25.40	-87	1,012	-8.59%	大賣/
2021/06/07	162	25.26	0	0.00	25.25	162	1,010	16.03%	大買/鉅額交易
2021/06/04	348	25.01	57	24.90	25.02	291	1,015	28.65%	大買/鉅額交易
2021/06/03	56	25.51	2	25.63	25.53	54	1,006	5.37%
2021/06/02	19	25.43	431	25.45	25.42	-412	1,012	-40.70%	大賣/鉅額交易
2021/06/01	0	0.00	2	25.60	25.58	-2	958	-0.21%
2021/05/31	9	25.52	2	25.58	25.53	7	973	0.72%
2021/05/27	0	0.00	24	25.41	25.45	-24	1,021	-2.35%
2021/05/26	4	25.49	14	25.51	25.54	-10	1,030	-0.97%
2021/05/25	0	0.00	9	25.16	25.18	-9	1,024	-0.88%
2021/05/24	0	0.00	141	25.30	25.29	-141	1,023	-13.77%	大賣/鉅額交易
2021/05/21	164	25.14	0	0.00	25.16	164	1,029	15.93%	大買/鉅額交易
2021/05/20	0	0.00	1	25.14	25.16	-1	1,042	-0.10%
2021/05/18	0	0.00	5	25.08	25.08	-5	1,038	-0.48%
2021/05/17	74	24.67	5	24.76	24.88	69	1,052	6.56%
2021/05/14	164	24.44	0	0.00	24.46	164	1,045	15.68%	大買/鉅額交易
2021/05/13	12	24.39	0	0.00	24.40	12	1,056	1.14%
2021/05/12	26	24.51	113	24.61	24.56	-87	1,052	-8.27%	大賣/
2021/05/11	30	24.56	25	24.65	24.64	5	1,036	0.48%
2021/05/10	227	24.59	80	24.61	24.61	147	1,033	14.22%	大買/鉅額交易
2021/05/07	284	24.40	46	24.44	24.45	238	1,020	23.33%	大買/鉅額交易
2021/05/06	153	24.02	1	24.01	24.06	152	1,013	15.00%	大買/鉅額交易
2021/05/05	0	0.00	158	23.95	23.91	-158	1,016	-15.55%	大賣/鉅額交易
2021/05/04	301	24.04	17	24.01	23.98	284	1,024	27.73%	大買/鉅額交易
2021/05/03	179	23.81	34	23.85	23.84	145	1,014	14.29%	大買/鉅額交易
2021/04/29	2	23.98	550	24.04	24.00	-548	1,010	-54.23%	大賣/鉅額交易
2021/04/28	20	23.74	25	23.82	23.79	-5	977	-0.51%
2021/04/27	0	0.00	169	23.91	23.92	-169	969	-17.43%	大賣/鉅額交易
2021/04/26	0	0.00	179	23.92	23.92	-179	958	-18.68%	大賣/鉅額交易
2021/04/23	0	0.00	68	24.00	23.99	-68	969	-7.01%
2021/04/22	164	24.13	33	24.12	24.09	131	972	13.47%	大買/鉅額交易
2021/04/21	207	23.94	0	0.00	23.97	207	977	21.18%	大買/鉅額交易
2021/04/20	0	0.00	156	23.80	23.82	-156	976	-15.98%	大賣/鉅額交易
2021/04/19	2	23.91	110	23.95	23.94	-108	977	-11.05%	大賣/鉅額交易
2021/04/16	160	23.73	87	23.76	23.76	73	1,020	7.15%	大買/
2021/04/15	0	0.00	123	23.44	23.48	-123	1,013	-12.13%	大賣/鉅額交易
2021/04/14	39	23.53	4	23.51	23.48	35	1,027	3.41%
2021/04/13	113	23.34	0	0.00	23.30	113	1,043	10.83%	大買/鉅額交易
2021/04/12	40	23.43	154	23.46	23.41	-114	1,054	-10.81%	大賣/鉅額交易
2021/04/09	51	23.65	43	23.63	23.61	8	1,060	0.75%
2021/04/07	0	0.00	1	23.50	23.46	-1	1,049	-0.10%
2021/04/06	3	23.37	0	0.00	23.44	3	1,059	0.28%
2021/04/01	117	23.04	0	0.00	23.12	117	1,052	11.12%	大買/鉅額交易
2021/03/31	31	22.81	149	22.80	22.71	-118	1,034	-11.41%	大賣/鉅額交易
2021/03/30	0	0.00	99	23.05	23.05	-99	1,000	-9.89%
2021/03/29	90	23.35	0	0.00	23.31	90	1,000	8.99%
2021/03/26	0	0.00	168	23.33	23.31	-168	1,013	-16.57%	大賣/鉅額交易
2021/03/25	0	0.00	110	23.45	23.45	-110	1,042	-10.55%	大賣/鉅額交易
2021/03/24	0	0.00	36	23.33	23.38	-36	1,066	-3.38%
2021/03/23	0	0.00	107	23.43	23.41	-107	1,072	-9.98%	大賣/鉅額交易
2021/03/22	159	23.42	8	23.51	23.51	151	1,075	14.04%	大買/鉅額交易
2021/03/19	63	23.36	97	23.36	23.39	-34	1,075	-3.16%
2021/03/18	93	23.64	3	23.65	23.63	90	1,076	8.36%
2021/03/17	26	23.42	18	23.35	23.41	8	1,075	0.74%
2021/03/16	161	23.35	5	23.36	23.41	156	1,077	14.48%	大買/鉅額交易
2021/03/15	176	23.30	152	23.31	23.28	24	1,077	2.23%	大買/大賣/
2021/03/12	0	0.00	262	23.26	23.20	-262	1,088	-24.08%	大賣/鉅額交易
2021/03/11	166	23.27	169	23.35	23.37	-3	1,091	-0.27%	大買/大賣/
2021/03/10	296	23.14	0	0.00	23.12	296	1,090	27.15%	大買/鉅額交易
2021/03/09	45	22.77	160	22.73	22.81	-115	1,099	-10.46%	大賣/鉅額交易
2021/03/08	0	0.00	13	23.01	23.03	-13	1,108	-1.17%
2021/03/05	2	22.82	82	22.83	22.80	-80	1,112	-7.19%
2021/03/04	1	23.05	0	0.00	23.13	1	1,132	0.09%
2021/03/02	6	23.30	159	23.27	23.13	-153	1,119	-13.67%	大賣/鉅額交易
2021/02/26	0	0.00	142	23.88	23.85	-142	1,106	-12.84%	大賣/鉅額交易
2021/02/23	1	24.40	0	0.00	24.43	1	1,126	0.09%
2021/02/22	0	0.00	189.1	24.09	24.10	-189.1	1,123	-16.83%	大賣/鉅額交易
2021/02/19	5	23.88	282	23.86	23.88	-277	1,104	-25.07%	大賣/鉅額交易
2021/02/18	1	24.03	45	24.07	24.07	-44	1,096	-4.01%
2021/02/17	28	24.16	0.4	24.25	24.18	27.6	1,090	2.53%
2021/02/05	4	24.29	201	24.25	24.30	-197	1,065	-18.48%	大賣/鉅額交易
2021/02/04	2	24.65	106	24.61	24.60	-104	1,044	-9.95%	大賣/鉅額交易
2021/02/03	0	0.00	31.5	24.88	24.86	-31.5	1,040	-3.02%
2021/02/01	4	25.15	1	25.05	25.15	3	1,097	0.27%
2021/01/28	0	0.00	2	24.90	24.85	-2	1,127	-0.18%
2021/01/27	0	0.00	59	24.98	24.96	-59	1,124	-5.24%
2021/01/26	64	25.08	2.7	25.10	25.10	61.3	1,123	5.46%
2021/01/25	139	25.08	0	0.00	25.07	139	1,116	12.45%	大買/鉅額交易
2021/01/22	113	25.17	0	0.00	25.18	113	1,126	10.03%	大買/鉅額交易
2021/01/21	185	25.27	0	0.00	25.30	185	1,133	16.33%	大買/鉅額交易
2021/01/18	3	24.68	19	24.73	24.79	-16	1,113	-1.44%
2021/01/15	1	25.05	32	25.09	25.08	-31	1,096	-2.83%
2021/01/14	0	0.00	51	24.89	24.97	-51	1,093	-4.66%
2021/01/12	0	0.00	69	25.02	25.09	-69	1,070	-6.45%
2021/01/11	4	24.81	421	24.81	24.85	-417	1,060	-39.33%	大賣/鉅額交易
2021/01/08	21	25.83	0	0.00	25.87	21	1,007	2.08%
2021/01/06	12	26.43	23	26.44	26.36	-11	999	-1.10%
2021/01/05	35	26.32	0	0.00	26.32	35	979	3.58%
2021/01/04	101	26.02	0	0.00	26.05	101	981	10.29%	大買/鉅額交易
2020/12/31	54	25.74	0	0.00	25.63	54	968	5.58%
2020/12/29	32	25.47	0	0.00	25.48	32	975	3.28%
2020/12/24	0	0.00	15	25.50	25.49	-15	970	-1.55%
2020/12/23	96	25.35	0	0.00	25.37	96	971	9.88%
2020/12/21	246	25.80	249	25.77	25.83	-3	986	-0.30%	大買/大賣/
2020/12/18	107	25.58	2	25.56	25.60	105	984	10.66%	大買/鉅額交易
2020/12/17	42	25.35	0	0.00	25.37	42	990	4.24%
2020/12/16	120	25.17	0	0.00	25.21	120	986	12.17%	大買/鉅額交易
2020/12/14	29	24.92	0	0.00	24.93	29	995	2.91%
2020/12/10	0	0.00	89	25.02	25.03	-89	1,011	-8.80%
2020/12/09	0	0.00	9	25.39	25.28	-9	1,014	-0.89%
2020/12/08	0	0.00	30	25.38	25.45	-30	1,025	-2.93%
2020/12/07	149	24.98	65	25.01	25.05	84	1,019	8.24%	大買/
2020/12/04	202	25.06	0	0.00	25.04	202	1,012	19.95%	大買/鉅額交易
2020/12/03	113	24.90	125	24.96	25.00	-12	1,012	-1.18%	大買/大賣/
2020/12/02	100	24.72	115	24.72	24.68	-15	993	-1.51%	大賣/
2020/12/01	0	0.00	214	24.31	24.35	-214	983	-21.76%	大賣/鉅額交易
2020/11/30	105	24.28	156	24.20	24.10	-51	994	-5.13%	大買/大賣/
2020/11/27	114	24.66	35	24.72	24.65	79	968	8.16%	大買/
2020/11/26	15	24.71	101	24.71	24.71	-86	983	-8.75%	大賣/
2020/11/25	53	24.60	106	24.66	24.62	-53	992	-5.34%	大賣/
2020/11/24	340	24.95	134	24.95	24.87	206	969	21.25%	大買/大賣/鉅額交易
2020/11/23	43	25.55	41	25.56	25.56	2	937	0.21%
2020/11/20	0	0.00	204	25.46	25.51	-204	960	-21.24%	大賣/鉅額交易
2020/11/19	15	25.52	167	25.48	25.49	-152	964	-15.76%	大賣/鉅額交易
2020/11/18	34	25.63	0	0.00	25.64	34	971	3.50%
2020/11/17	224	25.77	0	0.00	25.74	224	1,000	22.38%	大買/鉅額交易
2020/11/16	301	25.83	0	0.00	25.85	301	1,074	28.02%	大買/鉅額交易
2020/11/11	15	25.68	187	25.69	25.71	-172	1,119	-15.36%	大賣/鉅額交易
2020/11/10	0	0.00	1,201	25.62	25.71	-1,201	1,131	-106.18%	大賣/鉅額交易
2020/11/09	168	26.72	29	26.82	26.83	139	1,127	12.33%	大買/鉅額交易
2020/11/06	723	26.54	21	26.53	26.53	702	1,272	55.18%	大買/鉅額交易
2020/11/05	228	26.09	0	0.00	26.09	228	1,294	17.62%	大買/鉅額交易
2020/11/04	385	25.96	8	26.02	25.99	377	1,351	27.90%	大買/鉅額交易
2020/11/03	35	25.90	279	25.92	25.91	-244	1,426	-17.10%	大賣/鉅額交易
2020/10/28	156	26.08	0	0.00	26.09	156	1,540	10.13%	大買/鉅額交易
2020/10/27	173	26.11	0	0.00	26.13	173	1,561	11.08%	大買/鉅額交易
2020/10/26	14	25.99	0	0.00	25.99	14	1,578	0.89%
2020/10/23	87	26.08	24	26.05	26.07	63	1,609	3.91%
2020/10/22	0	0.00	1	26.18	26.20	-1	1,697	-0.06%
2020/10/21	21	26.28	21	26.27	26.25	0	1,741	0.00%
2020/10/20	0	0.00	72	26.03	26.06	-72	1,767	-4.07%
2020/10/19	0	0.00	20	26.05	26.05	-20	1,786	-1.12%
2020/10/15	17	25.99	0	0.00	26.04	17	1,830	0.93%
2020/10/14	0	0.00	295	25.90	25.96	-295	1,842	-16.01%	大賣/鉅額交易
2020/10/13	0	0.00	33	26.21	26.25	-33	1,835	-1.80%
2020/10/12	61	26.41	23	26.48	26.45	38	1,837	2.07%
2020/10/08	0	0.00	81	25.86	25.87	-81	1,822	-4.44%
2020/10/07	0	0.00	292	25.80	25.85	-292	1,836	-15.90%	大賣/鉅額交易
2020/10/06	0	0.00	3	26.23	26.23	-3	1,835	-0.16%
2020/10/05	1	26.08	197	26.07	26.00	-196	1,847	-10.61%	大賣/鉅額交易
2020/09/30	0	0.00	139	25.98	26.00	-139	1,863	-7.46%	大賣/鉅額交易
2020/09/29	0	0.00	53	25.87	25.80	-53	1,860	-2.85%
2020/09/28	0	0.00	132	25.56	25.58	-132	1,866	-7.07%	大賣/鉅額交易
2020/09/25	0	0.00	175	25.68	25.70	-175	1,868	-9.36%	大賣/鉅額交易
2020/09/24	510	25.58	86	25.60	25.46	424	1,867	22.70%	大買/鉅額交易
2020/09/23	516	26.05	0	0.00	25.95	516	1,864	27.68%	大買/鉅額交易
2020/09/22	135	26.31	38	26.32	26.30	97	1,862	5.21%	大買/
2020/09/21	133	26.87	0	0.00	26.85	133	1,839	7.23%	大買/鉅額交易
2020/09/18	4	26.89	0	0.00	26.87	4	1,856	0.22%
2020/09/17	0	0.00	491	26.79	26.80	-491	1,890	-25.97%	大賣/鉅額交易
2020/09/16	0	0.00	21	27.05	27.05	-21	1,894	-1.11%
2020/09/15	308	27.08	0	0.00	27.16	308	1,943	15.85%	大買/鉅額交易
2020/09/14	0	0.00	30	26.88	26.83	-30	1,923	-1.56%
2020/09/11	0	0.00	440	26.76	26.75	-440	1,924	-22.86%	大賣/鉅額交易
2020/09/10	165	26.86	13	26.86	26.86	152	1,917	7.93%	大買/鉅額交易
2020/09/09	7	26.60	9	26.56	26.65	-2	1,907	-0.10%
2020/09/08	5	26.52	86	26.59	26.59	-81	1,916	-4.23%
2020/09/07	0	0.00	31	26.71	26.70	-31	1,924	-1.61%
2020/09/04	0	0.00	515	26.73	26.73	-515	1,954	-26.35%	大賣/鉅額交易
2020/09/03	0	0.00	576	26.79	26.77	-576	1,953	-29.49%	大賣/鉅額交易
2020/09/02	0	0.00	6	27.07	27.06	-6	1,944	-0.31%
2020/08/31	63	27.16	0	0.00	27.13	63	1,959	3.21%
2020/08/28	0	0.00	52	26.67	26.78	-52	2,007	-2.59%
2020/08/26	0	0.00	255	26.55	26.51	-255	2,018	-12.64%	大賣/鉅額交易
2020/08/21	508	26.87	0	0.00	26.90	508	2,025	25.09%	大買/鉅額交易
2020/08/20	0	0.00	616	26.80	26.89	-616	2,034	-30.28%	大賣/鉅額交易
2020/08/19	0	0.00	96	27.53	27.53	-96	1,976	-4.86%
2020/08/18	0	0.00	278	27.42	27.53	-278	1,961	-14.17%	大賣/鉅額交易
2020/08/17	0	0.00	92	26.75	26.85	-92	1,948	-4.72%
2020/08/14	7	26.90	265	27.00	27.01	-258	1,976	-13.05%	大賣/鉅額交易
2020/08/13	22	26.67	50	26.60	26.69	-28	1,970	-1.42%
2020/08/12	422	26.32	588	26.33	25.94	-166	1,969	-8.43%	大買/大賣/鉅額交易
2020/08/11	256	27.82	111	27.81	27.78	145	1,850	7.84%	大買/大賣/鉅額交易
2020/08/10	546	28.03	442	28.01	27.99	104	1,830	5.68%	大買/大賣/鉅額交易
2020/08/07	623	28.42	849	28.52	28.39	-226	1,799	-12.56%	大買/大賣/鉅額交易
2020/08/06	275	28.22	190	28.20	28.30	85	1,730	4.91%	大買/大賣/
2020/08/05	486	27.94	235	27.94	27.99	251	1,695	14.80%	大買/大賣/鉅額交易
2020/08/04	12	27.34	90	27.36	27.36	-78	1,665	-4.68%
2020/08/03	518	27.33	3	27.33	27.37	515	1,677	30.70%	大買/鉅額交易
2020/07/31	160	27.22	21	27.27	27.30	139	1,673	8.31%	大買/鉅額交易
2020/07/30	261	27.19	133	27.20	27.11	128	1,662	7.70%	大買/大賣/鉅額交易
2020/07/29	593	27.07	75	27.02	27.04	518	1,658	31.24%	大買/鉅額交易
2020/07/28	642	27.30	757	27.30	26.88	-115	1,637	-7.02%	大買/大賣/鉅額交易
2020/07/27	414	26.82	435	26.84	26.91	-21	1,564	-1.34%	大買/大賣/
2020/07/24	274	26.28	231	26.28	26.27	43	1,530	2.81%	大買/大賣/
2020/07/23	42	26.03	292	26.09	26.09	-250	1,529	-16.35%	大賣/鉅額交易
2020/07/22	367	25.91	90	25.91	25.91	277	1,525	18.15%	大買/鉅額交易
2020/07/21	0	0.00	2	25.32	25.35	-2	1,530	-0.13%
2020/07/20	540	25.20	0	0.00	25.22	540	1,563	34.53%	大買/鉅額交易
2020/07/17	2	25.07	117	25.14	25.10	-115	1,599	-7.19%	大賣/鉅額交易
2020/07/16	159	25.30	0	0.00	25.32	159	1,642	9.68%	大買/鉅額交易
2020/07/15	129	25.31	0	0.00	25.29	129	1,673	7.71%	大買/鉅額交易
2020/07/14	0	0.00	101	25.23	25.20	-101	1,719	-5.87%	大賣/鉅額交易
2020/07/13	62	25.29	0	0.00	25.31	62	1,740	3.56%
2020/07/10	0	0.00	350	25.27	25.26	-350	1,779	-19.67%	大賣/鉅額交易
2020/07/09	109	25.44	18	25.41	25.49	91	1,826	4.98%	大買/
2020/07/08	251	25.23	0	0.00	25.24	251	1,835	13.68%	大買/鉅額交易
2020/07/07	353	25.08	0	0.00	25.09	353	1,859	18.98%	大買/鉅額交易
2020/07/06	105	24.92	190	24.91	24.90	-85	1,865	-4.56%	大買/大賣/
2020/07/03	118	24.98	0	0.00	24.99	118	1,890	6.24%	大買/鉅額交易
2020/07/02	0	0.00	1,022	24.87	24.85	-1,022	1,955	-52.27%	大賣/鉅額交易
2020/07/01	793	25.16	152	25.17	25.17	641	1,962	32.67%	大買/大賣/鉅額交易
2020/06/30	0	0.00	365	24.94	24.96	-365	1,976	-18.47%	大賣/鉅額交易
2020/06/29	501	24.98	0	0.00	25.02	501	1,981	25.28%	大買/鉅額交易
2020/06/24	426	25.01	0	0.00	24.97	426	1,996	21.34%	大買/鉅額交易
2020/06/23	81	24.78	16	24.76	24.72	65	1,994	3.26%
2020/06/22	1,160	24.71	134	24.74	24.75	1,026	2,026	50.62%	大買/大賣/鉅額交易
2020/06/19	80	24.29	0	0.00	24.31	80	2,070	3.86%
2020/06/18	86	24.31	210	24.32	24.32	-124	2,148	-5.77%	大賣/鉅額交易
2020/06/17	309	24.27	242	24.31	24.31	67	2,160	3.10%	大買/大賣/
2020/06/16	4	24.27	45	24.35	24.30	-41	2,172	-1.89%
2020/06/15	30	24.38	201	24.36	24.26	-171	2,255	-7.58%	大賣/鉅額交易
2020/06/12	222	24.28	374	24.28	24.30	-152	2,275	-6.68%	大買/大賣/鉅額交易
2020/06/11	502	24.38	261	24.35	24.35	241	2,328	10.35%	大買/大賣/鉅額交易
2020/06/10	227	24.16	0	0.00	24.18	227	2,368	9.58%	大買/鉅額交易
2020/06/09	190	23.88	144	23.90	23.87	46	2,489	1.85%	大買/大賣/
2020/06/08	287	23.70	831	23.72	23.78	-544	2,545	-21.37%	大買/大賣/鉅額交易
2020/06/05	224	24.14	138	24.08	24.09	86	2,524	3.41%	大買/大賣/
2020/06/04	511	23.94	515	23.96	23.96	-4	2,567	-0.16%	大買/大賣/
2020/06/03	84	24.31	389	24.31	24.29	-305	2,586	-11.79%	大賣/鉅額交易
2020/06/02	172	24.55	90	24.55	24.53	82	2,607	3.14%	大買/
2020/06/01	775	24.61	95	24.59	24.66	680	2,615	25.99%	大買/鉅額交易
2020/05/29	192	24.31	61	24.36	24.34	131	2,623	4.99%	大買/鉅額交易
2020/05/28	445	24.25	49	24.32	24.33	396	2,645	14.97%	大買/鉅額交易
2020/05/27	60	24.13	774	24.23	24.13	-714	2,704	-26.41%	大賣/鉅額交易
2020/05/26	224	24.60	0	0.00	24.57	224	2,693	8.32%	大買/鉅額交易
2020/05/25	138	24.53	36	24.55	24.54	102	2,701	3.78%	大買/鉅額交易
2020/05/22	25	24.50	287	24.48	24.53	-262	2,741	-9.56%	大賣/鉅額交易
2020/05/21	500	24.70	106	24.67	24.68	394	2,793	14.11%	大買/大賣/鉅額交易
2020/05/20	245	24.83	0	0.00	24.83	245	2,786	8.79%	大買/鉅額交易
2020/05/19	94	24.64	303	24.65	24.61	-209	2,801	-7.46%	大賣/鉅額交易
2020/05/18	88	25.01	62	25.05	25.05	26	2,794	0.93%
2020/05/15	368	24.62	0	0.00	24.65	368	2,756	13.35%	大買/鉅額交易
2020/05/14	83	24.34	0	0.00	24.35	83	2,732	3.04%
2020/05/13	0	0.00	368	24.15	24.18	-368	2,709	-13.58%	大賣/鉅額交易
2020/05/12	0	0.00	199	24.09	24.18	-199	2,698	-7.37%	大賣/鉅額交易
2020/05/11	0	0.00	396	24.22	24.18	-396	2,695	-14.69%	大賣/鉅額交易
2020/05/08	96	24.41	0	0.00	24.43	96	2,668	3.60%
2020/05/07	0	0.00	358	24.03	24.02	-358	2,647	-13.52%	大賣/鉅額交易
2020/05/04	0	0.00	437	24.15	24.22	-437	2,650	-16.49%	大賣/鉅額交易
2020/04/30	54	24.40	0	0.00	24.40	54	2,644	2.04%
2020/04/29	0	0.00	7	24.46	24.46	-7	2,664	-0.26%
2020/04/28	0	0.00	63	24.33	24.24	-63	2,671	-2.36%
2020/04/24	0	0.00	405	24.77	24.75	-405	2,674	-15.14%	大賣/鉅額交易
2020/04/23	106	24.52	114	24.67	24.68	-8	2,648	-0.30%	大買/大賣/
2020/04/22	5	24.19	154	24.22	24.18	-149	2,617	-5.69%	大賣/鉅額交易
2020/04/21	900	24.19	291	24.20	24.21	609	2,575	23.65%	大買/大賣/鉅額交易
2020/04/20	0	0.00	120	23.96	24.09	-120	2,556	-4.69%	大賣/鉅額交易
2020/04/17	0	0.00	22	24.53	24.41	-22	2,529	-0.87%
2020/04/16	0	0.00	181	24.73	24.77	-181	2,501	-7.24%	大賣/鉅額交易
2020/04/15	0	0.00	42	24.93	24.92	-42	2,498	-1.68%
2020/04/14	917	25.17	0	0.00	25.06	917	2,525	36.31%	大買/鉅額交易
2020/04/09	0	0.00	163	23.87	23.88	-163	2,514	-6.48%	大賣/鉅額交易
2020/04/08	57	23.84	1,052	23.81	23.94	-995	2,503	-39.74%	大賣/鉅額交易
2020/04/07	1,078	24.26	0	0.00	24.25	1,078	2,487	43.34%	大買/鉅額交易
2020/04/06	692	23.30	0	0.00	23.25	692	2,426	28.51%	大買/鉅額交易
2020/04/01	0	0.00	61	22.68	22.69	-61	2,404	-2.54%
2020/03/31	2	23.22	0	0.00	23.23	2	2,372	0.08%
2020/03/30	0	0.00	670	23.34	23.27	-670	2,370	-28.27%	大賣/鉅額交易
2020/03/27	451	23.35	0	0.00	23.35	451	2,343	19.24%	大買/鉅額交易
2020/03/26	361	23.11	744	23.10	23.07	-383	2,312	-16.56%	大買/大賣/鉅額交易
2020/03/25	435	23.70	88	23.52	23.50	347	2,265	15.32%	大買/鉅額交易
2020/03/24	44	22.73	265	22.72	22.72	-221	2,165	-10.21%	大賣/鉅額交易
2020/03/23	15	21.23	374	21.30	21.31	-359	2,087	-17.19%	大賣/鉅額交易
2020/03/20	207	21.12	272	21.10	21.19	-65	2,068	-3.14%	大買/大賣/
2020/03/19	307	21.09	227	21.08	20.92	80	2,044	3.91%	大買/大賣/
2020/03/18	1	21.68	57	21.79	21.70	-56	1,963	-2.85%
2020/03/17	516	21.31	0	0.00	21.36	516	1,934	26.67%	大買/鉅額交易
2020/03/16	66	21.74	449	22.03	21.93	-383	1,861	-20.58%	大賣/鉅額交易
2020/03/13	1,292	22.19	179	22.36	22.46	1,113	1,791	62.14%	大買/大賣/鉅額交易
2020/03/12	0	0.00	175	23.27	23.24	-175	1,664	-10.52%	大賣/鉅額交易
2020/03/10	360	23.68	0	0.00	23.56	360	1,574	22.87%	大買/鉅額交易
2020/03/09	14	23.82	35	24.22	23.77	-21	1,530	-1.37%
2020/03/06	505	23.74	0	0.00	23.84	505	1,448	34.86%	大買/鉅額交易
2020/03/05	50	23.27	0	0.00	23.34	50	1,405	3.56%
2020/03/04	11	23.36	0	0.00	23.36	11	1,386	0.79%
2020/03/03	39	22.77	250	22.79	22.80	-211	1,352	-15.60%	大賣/鉅額交易
2020/03/02	0	0.00	856	22.95	22.88	-856	1,317	-64.98%	大賣/鉅額交易
2020/02/27	234	23.50	0	0.00	23.53	234	1,250	18.71%	大買/鉅額交易
2020/02/26	38	23.39	285	23.44	23.44	-247	1,217	-20.29%	大賣/鉅額交易
2020/02/25	296	23.52	30	23.63	23.60	266	1,190	22.35%	大買/鉅額交易
2020/02/24	188	23.71	331	23.78	23.73	-143	1,146	-12.48%	大買/大賣/鉅額交易
2020/02/21	134	23.15	218	23.18	23.24	-84	1,073	-7.83%	大買/大賣/
2020/02/20	311	22.92	421	22.92	22.94	-110	1,035	-10.62%	大買/大賣/鉅額交易
2020/02/19	248	22.81	40	22.82	22.83	208	1,004	20.72%	大買/鉅額交易
2020/02/18	25	22.57	0	0.00	22.60	25	979	2.55%
2020/02/17	76	22.52	1	22.55	22.56	75	979	7.65%
2020/02/14	110	22.41	113	22.48	22.44	-3	972	-0.31%	大買/大賣/
2020/02/13	0	0.00	61	22.41	22.43	-61	974	-6.26%
2020/02/12	102	22.31	0	0.00	22.32	102	977	10.44%	大買/鉅額交易
2020/02/11	21	22.34	0	0.00	22.36	21	987	2.13%
2020/02/04	92	22.50	0	0.00	22.48	92	967	9.51%
2020/02/03	101	22.59	0	0.00	22.58	101	958	10.54%	大買/鉅額交易
2020/01/31	26	22.44	0	0.00	22.48	26	924	2.81%
2020/01/30	0	0.00	109	22.57	22.56	-109	909	-11.98%	大賣/鉅額交易
2020/01/17	0	0.00	100	22.20	22.23	-100	881	-11.35%
2020/01/15	0	0.00	79	22.20	22.20	-79	879	-8.98%
2020/01/14	26	21.95	0	0.00	21.97	26	874	2.97%
2020/01/13	110	22.25	0	0.00	22.22	110	843	13.04%	大買/鉅額交易
2020/01/08	0	0.00	25	22.78	22.80	-25	791	-3.16%
2020/01/07	430	22.31	13	22.47	22.36	417	721	57.84%	大買/鉅額交易
2020/01/06	0	0.00	87	22.62	22.61	-87	689	-12.61%
2019/12/30	0	0.00	7	21.76	21.76	-7	619	-1.13%
2019/12/26	0	0.00	20	21.60	21.60	-20	616	-3.25%
2019/12/25	0	0.00	94	21.58	21.59	-94	645	-14.57%
2019/12/23	107	21.24	0	0.00	21.27	107	646	16.56%	大買/鉅額交易
2019/12/20	25	21.21	0	0.00	21.24	25	655	3.82%
2019/12/18	0	0.00	61	21.22	21.23	-61	663	-9.19%
2019/12/17	0	0.00	6	21.22	21.25	-6	665	-0.90%
2019/12/09	0	0.00	157	21.03	21.03	-157	729	-21.53%	大賣/鉅額交易
2019/12/04	36	21.26	0	0.00	21.31	36	853	4.22%
2019/11/28	0	0.00	39	21.04	21.03	-39	889	-4.38%
2019/11/27	0	0.00	2	21.07	21.07	-2	908	-0.22%
2019/11/25	0	0.00	4	21.09	21.09	-4	925	-0.43%
2019/11/21	0	0.00	146	21.26	21.21	-146	988	-14.77%	大賣/鉅額交易
2019/11/20	0	0.00	1	21.27	21.28	-1	994	-0.10%
2019/11/19	0	0.00	72	21.24	21.22	-72	1,000	-7.19%
2019/11/15	0	0.00	217	21.20	21.19	-217	1,032	-21.01%	大賣/鉅額交易
2019/11/11	1	21.13	64	21.15	21.13	-63	1,099	-5.73%
2019/11/08	0	0.00	204	21.21	21.24	-204	1,121	-18.20%	大賣/鉅額交易
2019/11/06	0	0.00	155	21.47	21.47	-155	1,163	-13.32%	大賣/鉅額交易
2019/10/30	0	0.00	94	21.53	21.52	-94	1,324	-7.10%
2019/10/24	290	21.57	0	0.00	21.56	290	1,335	21.71%	大買/鉅額交易
2019/10/23	0	0.00	15	21.57	21.56	-15	1,324	-1.13%
2019/10/21	0	0.00	86	21.59	21.60	-86	1,354	-6.35%
2019/10/18	0	0.00	44	21.61	21.63	-44	1,385	-3.18%
2019/10/16	0	0.00	275	21.50	21.53	-275	1,431	-19.21%	大賣/鉅額交易
2019/10/15	0	0.00	4	21.63	21.65	-4	1,428	-0.28%
2019/10/14	0	0.00	90	21.56	21.56	-90	1,430	-6.29%
2019/10/09	0	0.00	1	21.86	21.85	-1	1,421	-0.07%
2019/10/01	0	0.00	159	21.37	21.31	-159	1,499	-10.60%	大賣/鉅額交易
2019/09/27	0	0.00	124	21.92	21.93	-124	1,464	-8.47%	大賣/鉅額交易
2019/09/26	0	0.00	442	21.93	22.00	-442	1,497	-29.51%	大賣/鉅額交易
2019/09/20	0	0.00	149	21.90	21.91	-149	1,540	-9.67%	大賣/鉅額交易
2019/09/19	0	0.00	163	21.74	21.76	-163	1,575	-10.35%	大賣/鉅額交易
2019/09/18	239	21.86	97	21.88	21.89	142	1,612	8.80%	大買/鉅額交易
2019/09/17	20	21.83	430	21.85	21.83	-410	1,619	-25.31%	大賣/鉅額交易
2019/09/16	50	21.90	230	21.94	21.90	-180	1,655	-10.87%	大賣/鉅額交易
2019/09/12	50	21.82	0	0.00	21.82	50	1,671	2.99%
2019/09/10	0	0.00	50	21.73	21.75	-50	1,671	-2.99%
2019/09/06	50	22.15	555	22.11	22.16	-505	1,617	-31.23%	大賣/鉅額交易
2019/09/05	0	0.00	50	22.47	22.45	-50	1,565	-3.19%
2019/09/04	436	22.48	0	0.00	22.46	436	1,555	28.03%	大買/鉅額交易
2019/09/03	0	0.00	103	22.22	22.24	-103	1,539	-6.69%	大賣/鉅額交易
2019/09/02	0	0.00	131	22.24	22.26	-131	1,543	-8.49%	大賣/鉅額交易
2019/08/30	0	0.00	286	22.24	22.28	-286	1,552	-18.43%	大賣/鉅額交易
2019/08/29	181	22.51	50	22.51	22.51	131	1,542	8.49%	大買/鉅額交易
2019/08/28	139	22.36	0	0.00	22.39	139	1,548	8.98%	大買/鉅額交易
2019/08/27	87	22.27	264	22.27	22.26	-177	1,548	-11.43%	大賣/鉅額交易
2019/08/26	91	22.48	0	0.00	22.51	91	1,520	5.98%
2019/08/22	0	0.00	97	21.89	21.89	-97	1,464	-6.62%
2019/08/21	101	21.98	0	0.00	21.95	101	1,452	6.95%	大買/鉅額交易
2019/08/20	0	0.00	18	21.83	21.83	-18	1,446	-1.24%
2019/08/16	0	0.00	35	22.19	22.19	-35	1,404	-2.49%
2019/08/15	0	0.00	100	22.19	22.20	-100	1,387	-7.21%
2019/08/14	240	21.92	0	0.00	21.92	240	1,359	17.65%	大買/鉅額交易
2019/08/13	218	22.11	0	0.00	22.18	218	1,323	16.47%	大買/鉅額交易
2019/08/07	440	21.60	0	0.00	21.73	440	1,241	35.43%	大買/鉅額交易
2019/08/06	0	0.00	58	21.55	21.39	-58	1,204	-4.81%
2019/08/05	39	21.13	102	21.28	21.30	-63	1,152	-5.47%	大賣/
2019/08/02	75	20.97	0	0.00	20.99	75	1,123	6.68%
2019/08/01	0	0.00	415	20.65	20.65	-415	1,098	-37.77%	大賣/鉅額交易
2019/07/31	27	20.91	0	0.00	20.91	27	1,079	2.50%
2019/07/30	0	0.00	39	20.88	20.86	-39	1,068	-3.65%
2019/07/29	0	0.00	40	20.79	20.81	-40	1,070	-3.74%
2019/07/26	0	0.00	664	20.75	20.74	-664	1,067	-62.22%	大賣/鉅額交易
2019/07/25	0	0.00	91	20.84	20.85	-91	1,054	-8.63%
2019/07/24	4	20.79	44	20.80	20.81	-40	1,043	-3.83%
2019/07/23	0	0.00	568	20.80	20.79	-568	1,046	-54.26%	大賣/鉅額交易
2019/07/22	0	0.00	140	20.89	20.95	-140	1,013	-13.81%	大賣/鉅額交易
2019/07/19	0	0.00	163	21.16	21.16	-163	982	-16.60%	大賣/鉅額交易
2019/07/18	42	20.89	0	0.00	20.84	42	945	4.44%
2019/07/17	0	0.00	75	20.62	20.62	-75	937	-8.00%
2019/07/16	111	20.70	42	20.74	20.74	69	930	7.41%	大買/
2019/07/12	0	0.00	197	20.67	20.65	-197	928	-21.21%	大賣/鉅額交易
2019/07/11	9	20.86	27	20.88	20.85	-18	920	-1.96%
2019/07/10	0	0.00	72	20.46	20.50	-72	900	-8.00%
2019/07/09	0	0.00	287	20.45	20.50	-287	887	-32.34%	大賣/鉅額交易
2019/07/08	0	0.00	273	20.51	20.58	-273	847	-32.23%	大賣/鉅額交易
2019/07/05	0	0.00	121	20.78	20.76	-121	829	-14.58%	大賣/鉅額交易
2019/07/03	177	20.92	422	20.86	20.89	-245	818	-29.94%	大買/大賣/鉅額交易
2019/07/02	0	0.00	127	20.35	20.39	-127	781	-16.25%	大賣/鉅額交易
2019/07/01	279	20.36	0	0.00	20.33	279	773	36.09%	大買/鉅額交易
2019/06/25	234	20.94	30	20.87	20.98	204	697	29.24%	大買/鉅額交易
2019/06/24	0	0.00	35	20.60	20.57	-35	657	-5.32%
2019/06/21	46	20.58	0	0.00	20.60	46	636	7.22%
2019/06/20	19	20.22	1	20.36	20.20	18	588	3.06%
2019/06/19	90	19.73	0	0.00	19.75	90	557	16.14%
2019/06/18	43	19.68	0	0.00	19.70	43	556	7.73%
2019/06/17	51	19.65	0	0.00	19.68	51	550	9.26%
2019/06/12	25	19.56	0	0.00	19.56	25	527	4.74%
2019/06/10	0	0.00	30	19.56	19.50	-30	517	-5.79%
2019/06/05	108	19.47	0	0.00	19.48	108	490	22.00%	大買/鉅額交易
2019/06/04	78	19.45	8	19.54	19.47	70	481	14.54%
2019/06/03	124	19.30	29	19.33	19.31	95	469	20.23%	大買/
2019/05/31	192	19.03	0	0.00	19.06	192	466	41.16%	大買/鉅額交易
2019/04/24	0	0.00	13	18.77	18.77	-13	599	-2.17%
2019/03/29	0	0.00	20	19.11	19.07	-20	748	-2.67%
2019/03/26	20	19.53	0	0.00	19.51	20	736	2.71%
2019/02/26	20	19.68	0	0.00	19.68	20	726	2.75%
2019/02/22	6	19.61	0	0.00	19.61	6	734	0.82%
2019/02/21	0	0.00	10	19.85	19.89	-10	725	-1.38%
2019/02/15	0	0.00	10	19.47	19.47	-10	683	-1.46%
2019/02/14	15	19.40	0	0.00	19.42	15	704	2.13%
2019/01/07	10	19.19	0	0.00	19.19	10	736	1.36%