• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰中國A50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50

(00636)
可現股當沖
  • 股價
    22.90
  • 漲跌
    ▲0.11
  • 漲幅
    +0.48%
  • 成交量
    1,335張
  • 產業
    上市

  • 181人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰中國A50 (00636)籌碼相關－富邦 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦 券商分點個股進出

富邦 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0322022.8500.0022.902205,2884.16% 大買/鉅額交易
2024/12/025022.79122.7922.79495,2760.93%
2024/11/2900.002522.9622.87-255,274-0.47%
2024/11/2700.0055.122.4322.49-55.15,257-1.05%
2024/11/2655.422.184022.1622.3315.45,2750.29%
2024/11/255122.3233022.2622.33-2795,255-5.31% 大賣/鉅額交易
2024/11/2213022.8100.0022.771305,1822.51% 大買/鉅額交易
2024/11/2100.000.323.1223.13-0.35,160-0.01%
2024/11/2052222.992.222.9523.04519.85,15710.08% 大買/鉅額交易
2024/11/191322.9512523.0222.88-1125,135-2.18% 大賣/鉅額交易
2024/11/1820.223.2613423.1023.26-113.85,130-2.22% 大賣/鉅額交易
2024/11/14323.5700.0023.5135,0830.06%
2024/11/1300.002023.2123.43-205,050-0.40%
2024/11/1100.001323.6323.69-134,902-0.27%
2024/11/0811924.14223.9724.081174,8422.42% 大買/鉅額交易
2024/11/074023.685123.8723.83-114,748-0.23%
2024/11/0699.723.67123.7823.4598.74,7122.09%
2024/11/054023.4919823.3123.73-1584,653-3.40% 大賣/鉅額交易
2024/11/042023.118723.1223.08-674,627-1.45%
2024/11/011022.90113.523.1923.16-103.54,649-2.22% 大賣/鉅額交易
2024/10/3028023.1839723.2022.89-1174,590-2.55% 大買/大賣/鉅額交易
2024/10/292023.461323.3123.2674,5570.15%
2024/10/2825.523.32123.3623.3224.54,4890.55%
2024/10/253923.5200.0023.51394,4550.88%
2024/10/2410023.556023.5123.41404,3980.91%
2024/10/232023.81140.923.6823.69-120.94,393-2.75% 大賣/鉅額交易
2024/10/221023.6418123.5823.52-1714,367-3.91% 大賣/鉅額交易
2024/10/2128023.5943523.7323.48-1554,343-3.57% 大買/大賣/鉅額交易
2024/10/1817023.08723.0423.251634,2003.88% 大買/鉅額交易
2024/10/1751323.2646523.2923.14484,1081.17% 大買/大賣/
2024/10/16483.323.305223.2223.11431.34,02810.71% 大買/鉅額交易
2024/10/1511023.9832023.9323.72-2103,881-5.41% 大買/大賣/鉅額交易
2024/10/142624.241023.9724.31163,8050.42%
2024/10/1111024.08549.123.9923.98-439.13,668-11.97% 大買/大賣/鉅額交易
2024/10/0911224.98924.4724.701033,5262.92% 大買/鉅額交易
2024/10/0812325.7820.226.8625.18102.83,1193.30% 大買/鉅額交易
2024/10/0754.828.22100.328.0628.00-45.52,589-1.76%
2024/10/0418326.553526.5127.031482,2376.61% 大買/鉅額交易
2024/10/011,15024.1138.124.0624.071,1121,99555.71% 大買/鉅額交易
2024/09/3030.123.7963723.7024.08-6071,933-31.40% 大賣/鉅額交易
2024/09/2718922.67362.622.8422.75-173.61,705-10.18% 大買/大賣/鉅額交易
2024/09/2663.221.34134.821.3421.78-71.61,497-4.78% 大賣/
2024/09/2500.0049821.3221.31-4981,457-34.18% 大賣/鉅額交易
2024/09/245520.5700.0020.64551,3684.02%
2024/09/2300.000.219.8519.85-0.21,456-0.01%
2024/09/202019.52119.5019.50192,0190.94%
2024/09/1900.00219.5919.61-22,014-0.10%
2024/09/1800.000.319.3819.27-0.31,994-0.01%
2024/09/161719.330.319.4519.3616.71,9860.84%
2024/09/0900.00019.8019.5902,0440.00%
2024/09/062619.9400.0019.89262,0341.28%
2024/09/031020.0610.120.0320.03-0.12,0660.00%
2024/09/0224020.2000.0020.182402,06911.60% 大買/鉅額交易
2024/08/303020.1300.0020.48302,0631.45%
2024/08/291019.9900.0020.02102,0390.49%
2024/08/287020.1100.0020.05702,0553.40%
2024/08/2700.00020.2420.3002,0370.00%
2024/08/2611320.281120.2920.251022,0504.97% 大買/鉅額交易
2024/08/232020.3200.0020.39202,0400.98%
2024/08/224020.2700.0020.29402,0571.94%
2024/08/203020.3200.0020.28302,0511.46%
2024/08/197020.36020.4120.39702,0533.41%
2024/08/1644.520.2700.0020.3244.52,0132.21%
2024/08/151020.1500.0020.25102,0130.50%
2024/08/132020.0600.0020.08202,0110.99%
2024/08/091020.1500.0020.18102,1010.48%
2024/08/0700.00020.2020.2902,1170.00%
2024/08/0615.520.2900.0020.1715.52,1240.73%
2024/08/021020.3319.920.2920.39-9.92,058-0.48%
2024/07/2900.001020.4520.49-102,073-0.48%
2024/07/261320.4820020.6220.46-1872,096-8.92% 大賣/鉅額交易
2024/07/2200.001021.0521.03-102,218-0.45%
2024/07/173020.873020.8920.8702,1750.00%
2024/07/1615.920.8100.0020.7815.92,1540.74%
2024/07/1500.001020.7920.81-102,153-0.46%
2024/07/0900.00020.2020.2702,2630.00%
2024/07/0813.920.2200.0020.1813.92,2560.62%
2024/06/27220.38020.2620.3322,2320.09%
2024/06/2626.320.3200.0020.2726.32,0871.26%
2024/06/251620.3800.0020.43161,5311.04%
2024/06/1900.001,10020.4620.45-1,1001,547-71.09% 大賣/鉅額交易
2024/06/1800.000.120.5720.54-0.11,5020.00%
2024/06/1720.720.555120.5520.53-30.31,564-1.94%
2024/06/1460020.3800.0020.506001,56238.40% 大買/鉅額交易
2024/06/132020.4800.0020.44201,5571.28%
2024/06/12220.4500.0020.4421,5520.13%
2024/06/1170020.51620.5520.486941,55944.51% 大買/鉅額交易
2024/06/0700.000.120.7420.66-0.11,5490.00%
2024/06/0618.721.020.121.0221.0218.61,5621.19%
2024/06/05620.9300.0020.9561,5700.38%
2024/05/3070020.951021.0520.916901,67141.27% 大買/鉅額交易
2024/05/2872720.96020.9520.957271,75841.34% 大買/鉅額交易
2024/05/2735.820.9500.0020.9335.81,7572.04%
2024/05/244521.0110121.0320.98-561,757-3.19% 大賣/
2024/05/231021.1200.0021.10101,7630.57%
2024/05/221021.3900.0021.43101,7560.57%
2024/05/2000.001021.4521.45-101,886-0.53%
2024/05/1700.000.121.0221.17-0.11,8870.00%
2024/05/165621.112721.1521.13291,9321.50%
2024/05/152220.9800.0020.94221,9701.12%
2024/05/146321.164821.2321.10151,9640.76%
2024/05/1313721.220.821.2721.27136.22,0016.81% 大買/鉅額交易
2024/05/1012021.401021.4521.401102,0005.50% 大買/鉅額交易
2024/05/098721.3211.221.3021.3475.81,9983.79%
2024/05/0700.00021.3321.4302,0340.00%
2024/05/0616.921.4126221.4721.34-245.12,058-11.90% 大賣/鉅額交易
2024/05/0300.0020921.4021.39-2092,071-10.09% 大賣/鉅額交易
2024/05/0200.001921.0821.27-192,188-0.87%
2024/04/3000.003721.1421.13-372,224-1.66%
2024/04/2917321.1539.121.1321.15133.92,2425.97% 大買/鉅額交易
2024/04/2614.220.861520.8320.93-0.82,124-0.04%
2024/04/2400.00120.5120.51-12,142-0.05%
2024/04/231720.5600.0020.57172,1620.79%
2024/04/2212220.6100.0020.591222,1705.62% 大買/鉅額交易
2024/04/187020.5400.0020.61702,1763.22%
2024/04/1710720.331,826.120.3520.35-1,719.12,165-79.39% 大買/大賣/鉅額交易
2024/04/1632.520.34346.120.4320.48-313.62,126-14.75% 大賣/鉅額交易
2024/04/1528020.1128920.2320.37-92,100-0.43% 大買/大賣/
2024/04/12820.0700.0020.0382,0950.38%
2024/04/1139.320.0500.0020.1039.32,0981.87%
2024/04/1017020.123920.0720.091312,1016.23% 大買/鉅額交易
2024/04/096020.170.620.1420.1459.42,0972.83%
2024/04/088320.2800.0020.28832,1273.90%
2024/04/0311020.341.420.3520.35108.62,1635.02% 大買/鉅額交易
2024/04/0212020.362.520.3820.38117.52,2085.32% 大買/鉅額交易
2024/04/0110020.4100.0020.381002,2184.51%
2024/03/2817019.9700.0020.151702,2467.57% 大買/鉅額交易
2024/03/2700.00020.0820.0902,2790.00%
2024/03/2610.420.0800.0020.1110.42,3690.44%
2024/03/255919.95919.9620.09502,3852.10%
2024/03/22304.120.0021.519.9720.07282.62,36611.94% 大買/鉅額交易
2024/03/2110020.2100.0020.191002,3774.21%
2024/03/202020.181020.1420.17102,4200.41%
2024/03/1900.0010.120.1320.15-10.12,399-0.42%
2024/03/186720.0000.0020.02672,4062.78%
2024/03/154019.8900.0019.85402,4131.66%
2024/03/145020.0000.0019.91502,4242.06%
2024/03/1320019.9500.0019.982002,4158.28% 大買/鉅額交易
2024/03/124020.0900.0020.12402,4121.66%
2024/03/1116019.7700.0019.811602,4436.55% 大買/鉅額交易
2024/03/082119.5400.0019.52212,4480.86%
2024/03/0700.000.119.7519.63-0.12,4460.00%
2024/03/061319.7800.0019.73132,4390.53%
2024/03/0544419.6300.0019.604442,41318.39% 大買/鉅額交易
2024/03/0413219.49619.5619.461262,3535.35% 大買/鉅額交易
2024/03/0165.419.630.219.5919.6365.32,2672.88%
2024/02/2731.419.510.119.4119.5331.42,2461.40%
2024/02/26422.319.570.219.7119.55422.12,23318.90% 大買/鉅額交易
2024/02/2322219.7511319.7819.741092,2084.94% 大買/大賣/鉅額交易
2024/02/22409.119.6000.0019.72409.12,21218.49% 大買/鉅額交易
2024/02/2114319.3500.0019.711432,1646.61% 大買/鉅額交易
2024/02/2029.119.11819.0819.1121.12,0961.01%
2024/02/1937719.040.119.0519.00376.92,10117.94% 大買/鉅額交易
2024/02/16121.918.950.118.9219.16121.92,0915.83% 大買/鉅額交易
2024/02/1571.118.794718.8018.8224.12,0281.19%
2024/02/056418.1319418.0518.29-1301,966-6.61% 大賣/鉅額交易
2024/02/022018.1610418.0217.99-841,924-4.36% 大賣/
2024/02/012018.29206.418.2118.22-186.41,901-9.80% 大賣/鉅額交易
2024/01/312218.156018.1118.18-381,886-2.01%
2024/01/3000.0035218.2518.18-3521,882-18.70% 大賣/鉅額交易
2024/01/2913018.56018.5818.491301,8397.07% 大買/鉅額交易
2024/01/26169.318.5000.0018.47169.31,8089.36% 大買/鉅額交易
2024/01/2560218.471,50418.4518.57-9021,775-50.80% 大買/大賣/鉅額交易
2024/01/2419918.034017.9417.971591,6619.57% 大買/鉅額交易
2024/01/23258.118.0093417.9818.02-675.91,611-41.95% 大買/大賣/鉅額交易
2024/01/2213318.1262718.1818.10-4941,573-31.40% 大買/大賣/鉅額交易
2024/01/199718.0628718.1618.08-1901,550-12.25% 大賣/鉅額交易
2024/01/1827017.781017.8417.722601,53216.97% 大買/鉅額交易
2024/01/1716018.060.118.0618.02159.91,49610.68% 大買/鉅額交易
2024/01/1612918.13618.0918.141231,4728.35% 大買/鉅額交易
2024/01/153018.1900.0018.20301,4642.05%
2024/01/1100.001618.1518.18-161,459-1.10%
2024/01/0900.000.218.0418.02-0.21,467-0.01%
2024/01/081818.1322718.1218.04-2091,461-14.30% 大賣/鉅額交易
2024/01/0500.0012418.4118.39-1241,435-8.64% 大賣/鉅額交易
2024/01/0400.0078.118.3318.29-78.11,433-5.45%
2024/01/0300.006818.5318.46-681,419-4.79%
2024/01/024418.527218.7218.53-281,406-1.99%
2023/12/2900.0017818.7618.76-1781,362-13.06% 大賣/鉅額交易
2023/12/287218.495218.3718.57201,3271.51%
2023/12/276018.26018.2718.24601,2824.68%
2023/12/268.718.3000.0018.238.71,2620.69%
2023/12/2500.00718.5118.38-71,237-0.57%
2023/12/2126118.3038618.3018.36-1251,188-10.51% 大買/大賣/鉅額交易
2023/12/201818.3600.0018.39181,1111.62%
2023/12/1900.00018.4118.4001,0890.00%
2023/12/1810.418.4512718.4118.44-116.61,092-10.67% 大賣/鉅額交易
2023/12/1400.0029318.5718.51-2931,025-28.57% 大賣/鉅額交易
2023/12/1300.0017718.7218.62-177987-17.93% 大賣/鉅額交易
2023/12/117318.7300.0018.63739577.63%
2023/12/082418.8500.0018.85249372.56%
2023/12/0700.002218.7918.87-22942-2.34%
2023/12/069.218.8980118.8718.94-791.8945-83.77% 大賣/鉅額交易
2023/12/0500.0021719.1419.12-217899-24.14% 大賣/鉅額交易
2023/12/0413219.2600.0019.2613287915.01% 大買/鉅額交易
2023/11/3000.008119.4119.42-81911-8.89%
2023/11/296319.4630.219.4019.3732.89203.56%
2023/11/2800.0023719.5519.53-237897-26.41% 大賣/鉅額交易
2023/11/276.719.605419.5819.60-47.3886-5.34%
2023/11/2400.00119.9019.89-1874-0.11%
2023/11/23119.898019.8819.87-79886-8.91%
2023/11/2200.0011.319.9819.97-11.3892-1.27%
2023/11/216020.0980.720.0920.12-20.7875-2.36%
2023/11/2000.001520.0019.94-15872-1.72%
2023/11/1700.006519.7719.76-65870-7.47%
2023/11/161019.961619.9519.96-6863-0.69%
2023/11/1000.00220.1420.11-2854-0.23%
2023/11/0800.000.120.2620.26-0.1903-0.01%
2023/11/0700.00020.1620.2409360.00%
2023/11/0613.320.331.120.3720.3312.29781.25%
2023/11/03020.180.520.2620.23-0.5977-0.05%
2023/10/3100.005219.9619.99-521,019-5.10%
2023/10/30019.94129.220.0020.05-129.21,026-12.58% 大賣/鉅額交易
2023/10/270.119.830.219.8319.97-0.11,036-0.01%
2023/10/2654.819.6400.0019.6454.81,0705.12%
2023/10/25919.6500.0019.6691,0870.83%
2023/10/24619.3817019.3819.40-1641,130-14.51% 大賣/鉅額交易
2023/10/23919.5000.0019.5391,1390.79%
2023/10/202219.5300.0019.57221,1841.86%
2023/10/183020.2400.0020.20301,1622.58%
2023/10/1700.00020.2620.2601,1470.00%
2023/10/161120.3245.820.2820.26-34.81,167-2.98%
2023/10/13020.4311.420.4020.38-11.41,170-0.97%
2023/10/12020.5800.0020.5501,1710.00%
2023/10/1100.002.420.4820.46-2.41,184-0.21%
2023/10/061020.580.320.5420.549.71,1810.82%
2023/10/05020.3010.220.4020.40-10.21,188-0.86%
2023/10/04020.3700.0020.3801,1890.00%
2023/10/03020.670.820.6120.57-0.81,187-0.07%
2023/10/0226.520.8700.0020.8226.51,1762.25%
2023/09/281920.69100.920.9020.74-81.91,176-6.96%
2023/09/2763.120.8012.320.8820.8150.81,1674.35%
2023/09/26820.851120.8820.82-31,160-0.26%
2023/09/256021.06104.421.0120.97-44.41,170-3.79% 大賣/
2023/09/22020.620.320.8720.88-0.31,174-0.02%
2023/09/2000.00114.520.8720.86-114.51,173-9.75% 大賣/鉅額交易
2023/09/19020.83117.920.8720.89-117.91,186-9.94% 大賣/鉅額交易
2023/09/1811.320.8656.520.8620.86-45.11,210-3.73%
2023/09/1516221.0392.720.9220.8369.31,2175.69% 大買/
2023/09/14020.8200.0020.8301,2060.00%
2023/09/130.120.96101.120.8620.83-1011,213-8.32% 大賣/
2023/09/12020.9390.420.9920.93-90.41,222-7.39%
2023/09/11100.621.06243.220.9221.11-142.61,225-11.64% 大賣/鉅額交易
2023/09/080.620.634.520.7320.69-41,219-0.33%
2023/09/07321.061.720.9320.911.41,2230.11%
2023/09/066921.08721.921.0821.08-652.91,230-53.04% 大賣/鉅額交易
2023/09/0500.0068.621.2621.27-68.61,199-5.72%
2023/09/0460.421.4097.921.2521.33-37.51,188-3.15%
2023/09/010.120.922520.9920.94-251,208-2.06%
2023/08/311.220.830.420.8120.760.71,2110.06%
2023/08/3060.221.0782.521.0020.88-22.31,236-1.81%
2023/08/29335.821.18193.421.1821.09142.31,24011.48% 大買/大賣/鉅額交易
2023/08/287.521.020.520.9120.8071,2450.56%
2023/08/24020.470.220.5320.60-0.21,274-0.01%
2023/08/234420.48120.4820.45431,2693.39%
2023/08/222420.4500.0020.35241,2731.88%
2023/08/21520.5900.0020.5751,2880.39%
2023/08/1700.00020.6320.7001,2840.00%
2023/08/162220.8300.0020.80221,2741.73%
2023/08/1110121.5000.0021.541011,2338.19% 大買/鉅額交易
2023/08/1010021.7923821.7521.74-1381,220-11.30% 大賣/鉅額交易
2023/08/0830021.92521.9321.952951,20924.38% 大買/鉅額交易
2023/08/07310.321.94240.421.9421.9169.81,2015.81% 大買/大賣/
2023/08/0430222.1200.0022.203021,16725.86% 大買/鉅額交易
2023/08/025021.6900.0021.71501,1574.32%
2023/08/0100.00121.9921.94-11,167-0.09%
2023/07/3100.00522.0322.05-51,164-0.43%
2023/07/2800.007821.4821.85-781,130-6.90%
2023/07/279621.37021.3821.36961,1668.23%
2023/07/26821.24721.3621.1511,1300.09%
2023/07/25119.421.1900.0021.20119.41,11710.69% 大買/鉅額交易
2023/07/213020.39420.4920.56261,1192.32%
2023/07/2015020.5800.0020.511501,15313.00% 大買/鉅額交易
2023/07/194720.3100.0020.25471,1524.08%
2023/07/1813220.49020.4120.441321,14411.53% 大買/鉅額交易
2023/07/1711.720.54120.5320.5110.71,1530.93%
2023/07/1321120.7000.0020.722111,18717.77% 大買/鉅額交易
2023/07/1215020.4900.0020.451501,19612.54% 大買/鉅額交易
2023/07/1113020.4400.0020.391301,21410.70% 大買/鉅額交易
2023/07/1015920.2600.0020.231591,22612.97% 大買/鉅額交易
2023/07/079220.111.120.1120.1390.91,2507.27%
2023/07/06920.1400.0020.1291,2610.71%
2023/07/0500.000.220.2520.25-0.21,264-0.02%
2023/07/04320.3300.0020.3831,2840.23%
2023/07/0300.001520.1220.37-151,303-1.15%
2023/06/3021119.765019.9420.101611,32712.13% 大買/鉅額交易
2023/06/2900.0017619.9419.94-1761,323-13.30% 大賣/鉅額交易
2023/06/2800.0023520.0420.08-2351,317-17.84% 大賣/鉅額交易
2023/06/2700.0020619.9420.01-2061,334-15.44% 大賣/鉅額交易
2023/06/267.619.9579.720.0919.91-72.21,333-5.41%
2023/06/215020.362020.4420.33301,3082.29%
2023/06/2000.0071.820.4620.45-71.81,336-5.37%
2023/06/197320.690.120.6220.5872.91,3565.37%
2023/06/1625.120.7500.0020.7825.11,3731.83%
2023/06/152720.365120.3620.52-241,386-1.73%
2023/06/1300.00120.1420.10-11,386-0.07%
2023/06/1200.0011120.1120.25-1111,411-7.86% 大賣/鉅額交易
2023/06/0900.00820.1620.17-81,409-0.57%
2023/06/0800.0038119.9220.04-3811,413-26.95% 大賣/鉅額交易
2023/06/0700.00722.620.0220.00-722.61,415-51.06% 大賣/鉅額交易
2023/06/067.720.23277.420.1220.20-269.81,391-19.38% 大賣/鉅額交易
2023/06/0500.00221.320.1820.11-221.31,432-15.45% 大賣/鉅額交易
2023/06/0283.120.1823.120.0220.16601,4314.19%
2023/06/0100.00138.719.8919.94-138.71,460-9.50% 大賣/鉅額交易
2023/05/3100.0050019.7919.75-5001,457-34.30% 大賣/鉅額交易
2023/05/3000.0057320.1119.88-5731,449-39.54% 大賣/鉅額交易
2023/05/2900.0045520.2520.20-4551,445-31.47% 大賣/鉅額交易
2023/05/26720.2811520.2720.39-1081,456-7.42% 大賣/鉅額交易
2023/05/2500.0029120.4520.36-2911,470-19.79% 大賣/鉅額交易
2023/05/2400.0022820.7320.71-2281,462-15.60% 大賣/鉅額交易
2023/05/2300.0024821.0020.96-2481,473-16.83% 大賣/鉅額交易
2023/05/2200.00521.1521.20-51,492-0.33%
2023/05/1900.0017320.9520.99-1731,522-11.37% 大賣/鉅額交易
2023/05/183021.24124.321.2821.23-94.31,522-6.19% 大賣/
2023/05/1700.00465.221.3321.26-465.21,539-30.22% 大賣/鉅額交易
2023/05/167.321.563221.5421.56-24.71,577-1.57%
2023/05/1500.006721.3221.45-671,580-4.24%
2023/05/1200.0069.221.4221.40-69.21,594-4.34%
2023/05/1000.001121.6421.68-111,592-0.69%
2023/05/0900.00021.9022.0601,5980.00%
2023/05/0815.121.851,13121.8421.84-1,115.91,612-69.19% 大賣/鉅額交易
2023/05/0500.0086921.7121.68-8691,631-53.28% 大賣/鉅額交易
2023/05/0300.002021.4921.50-201,649-1.21%
2023/04/2700.000.321.2621.30-0.31,684-0.02%
2023/04/2612221.151,00021.1721.26-8781,699-51.65% 大買/大賣/鉅額交易
2023/04/2519621.161,04921.1321.12-8531,691-50.43% 大買/大賣/鉅額交易
2023/04/2400.001.921.2621.26-1.91,663-0.11%
2023/04/19821.90680.721.9321.91-672.71,662-40.47% 大賣/鉅額交易
2023/04/185222.04161.121.9822.02-109.11,634-6.67% 大賣/鉅額交易
2023/04/17721.792621.5221.83-191,628-1.17%
2023/04/1400.0013221.6021.62-1321,613-8.18% 大賣/鉅額交易
2023/04/1300.0031521.4521.49-3151,586-19.86% 大賣/鉅額交易
2023/04/1200.0050021.4921.47-5001,582-31.59% 大賣/鉅額交易
2023/04/1100.007721.6021.59-771,551-4.96%
2023/04/1000.00221.6621.71-21,542-0.13%
2023/04/07221.78021.6821.6921,5380.13%
2023/04/06521.655721.6521.59-521,517-3.43%
2023/03/2800.00021.3221.3701,4440.00%
2023/03/276.221.3200.0021.326.21,4230.44%
2023/03/2400.005521.6521.62-551,404-3.92%
2023/03/23121.382221.5421.65-211,396-1.50%
2023/03/226021.5319221.5321.48-1321,360-9.70% 大賣/鉅額交易
2023/03/2100.0017521.3121.46-1751,335-13.10% 大賣/鉅額交易
2023/03/2000.00459.121.2321.15-459.11,315-34.90% 大賣/鉅額交易
2023/03/175021.5916221.4021.49-1121,296-8.64% 大賣/鉅額交易
2023/03/168.321.3527.321.3421.36-18.91,281-1.48%
2023/03/1500.00112.621.5021.48-112.61,282-8.78% 大賣/鉅額交易
2023/03/141421.4900.0021.39141,2601.11%
2023/03/13135.621.4700.0021.57135.61,26810.69% 大買/鉅額交易
2023/03/10021.4279.721.3421.38-79.71,261-6.32%
2023/03/09121.6012.621.6321.55-11.61,267-0.91%
2023/03/0800.00479.321.6321.59-479.31,251-38.30% 大賣/鉅額交易
2023/03/073022.02309.522.0622.00-279.51,213-23.03% 大賣/鉅額交易
2023/03/06504.422.12532.122.0922.13-27.61,198-2.31% 大買/大賣/
2023/03/0300.002.322.3622.28-2.31,164-0.20%
2023/03/0200.0031.222.3122.27-31.21,152-2.71%
2023/03/0143.622.24121.9822.2742.61,1463.72%
2023/02/243021.99605.121.8621.90-575.11,122-51.25% 大賣/鉅額交易
2023/02/2354022.26162.722.2322.18377.31,09734.36% 大買/大賣/鉅額交易
2023/02/221622.43224.322.3922.36-208.31,074-19.38% 大賣/鉅額交易
2023/02/21022.49155.922.4622.46-155.91,062-14.68% 大賣/鉅額交易
2023/02/2015522.0530222.1522.29-1471,046-14.04% 大買/大賣/鉅額交易
2023/02/1756022.35375.922.3222.29184.11,02917.89% 大買/大賣/鉅額交易
2023/02/16277.422.49123.822.5222.63153.61,01015.20% 大買/大賣/鉅額交易
2023/02/1500.0050022.5122.49-5001,014-49.28% 大賣/鉅額交易
2023/02/1400.00500.322.5522.56-500.3979-51.10% 大賣/鉅額交易
2023/02/131222.3000.0022.66129491.26%
2023/02/1000.00500.422.3822.39-500.4935-53.49% 大賣/鉅額交易
2023/02/0900.002022.4522.51-20912-2.19%
2023/02/081022.30237.522.3022.28-227.5903-25.17% 大賣/鉅額交易
2023/02/070.822.21264.122.3422.30-263.3894-29.44% 大賣/鉅額交易
2023/02/06522.16499.222.1422.16-494.2883-55.93% 大賣/鉅額交易
2023/02/0350022.483322.7122.4946786154.24% 大買/鉅額交易
2023/02/0282622.92222.9822.9682482799.63% 大買/鉅額交易
2023/02/015822.93022.9522.98588177.09%
2023/01/313023.14023.4523.03308143.68%
2023/01/30904.423.6170023.6023.46204.483724.42% 大買/大賣/鉅額交易
2023/01/171,32023.27246.523.3123.431,073.5810132.40% 大買/大賣/鉅額交易
2023/01/16706.623.421023.5623.56696.677589.79% 大買/鉅額交易
2023/01/13822.6600.0022.8687441.07%
2023/01/1231022.5400.0022.5231073342.26% 大買/鉅額交易
2023/01/11022.4200.0022.5807560.00%
2023/01/106222.4700.0022.45627518.26%
2023/01/098122.34422.3622.447774210.37%
2023/01/0698.422.0900.0022.1798.473113.46%
2023/01/05119.121.860.721.7621.96118.571416.57% 大買/鉅額交易
2023/01/04021.404.321.4421.41-4.3702-0.62%
2023/01/03021.22121.4221.40-1713-0.14%
2022/12/300.321.3400.0021.380.37080.04%
2022/12/294.121.18121.2121.133.16980.44%
2022/12/281021.3520.521.2421.30-10.5709-1.48%
2022/12/275.821.232.121.3721.313.77070.53%
2022/12/263.821.1200.0021.113.87070.54%
2022/12/235.520.8915.521.1121.02-9.9717-1.38%
2022/12/220.921.030.521.1121.110.47140.05%
2022/12/21020.7500.0020.9607140.00%
2022/12/2000.00321.1820.78-3717-0.42%
2022/12/190.421.370.221.7521.390.27180.02%
2022/12/1614.121.4100.0021.4814.17151.97%
2022/12/152721.230.221.6621.3626.87203.71%
2022/12/14221.4000.0021.4827620.26%
2022/12/13021.170.521.3521.30-0.5756-0.06%
2022/12/12021.3200.0021.3607620.00%
2022/12/093021.3316.221.3421.5313.87621.81%
2022/12/08021.211.421.3321.33-1.4758-0.18%
2022/12/07021.193.921.4921.49-3.9766-0.51%
2022/12/06421.2743.121.2321.22-39760-5.13%
2022/12/051020.79020.8820.95107501.33%
2022/12/0200.00020.6520.3407570.00%
2022/12/012520.5125.620.7220.59-0.6756-0.08%
2022/11/30220.0700.0020.0927450.27%
2022/11/2923.719.36019.5020.0023.77533.15%
2022/11/284.319.0786.219.0819.11-81.8749-10.92%
2022/11/2500.002.619.5219.53-2.6740-0.35%
2022/11/2400.00519.7819.56-5737-0.68%
2022/11/2311119.7816.519.7519.8094.573512.84% 大買/
2022/11/2200.000.619.9119.82-0.6751-0.08%
2022/11/2100.002219.5619.58-22752-2.92%
2022/11/181.620.042.719.9520.02-1.1752-0.14%
2022/11/1700.0021.319.9119.82-21.3747-2.85%
2022/11/16520.341.120.3420.303.97440.52%
2022/11/15020.160.620.0120.44-0.6742-0.09%
2022/11/1400.00020.7620.1307380.00%
2022/11/1133.119.71019.7119.6933.17294.54%
2022/11/1000.000.619.2619.18-0.6726-0.08%
2022/11/0933919.53019.7819.4033972846.54% 大買/鉅額交易
2022/11/0838919.79019.8519.7038971154.67% 大買/鉅額交易
2022/11/0712.119.82020.1120.0512.17121.70%
2022/11/04719.7600.0019.9277050.99%
2022/11/03019.150.119.1219.040702-0.01%
2022/11/02019.1300.0019.4407020.00%
2022/11/01518.7400.0018.7457080.71%
2022/10/312518.76111.818.6718.52-86.8704-12.32% 大賣/
2022/10/2800.0025.519.1318.80-25.5701-3.63%
2022/10/2711019.427519.5119.13356845.11% 大買/
2022/10/2678.519.512,50019.4919.40-2,421.5680-355.61% 大賣/鉅額交易
2022/10/2500.00219.5419.45-2642-0.31%
2022/10/24819.9700.0019.6286411.25%
2022/10/211520.35020.6020.35156222.41%
2022/10/205120.912520.6220.59266204.19%
2022/10/193020.8800.0020.57306054.96%
2022/10/18100.221.190.921.3221.0299.257817.15%
2022/10/177.120.9900.0021.037.15831.22%
2022/10/12120.5100.0020.5115930.17%
2022/10/1100.000.221.0420.80-0.2604-0.04%
2022/10/0700.00021.9721.8405940.00%
2022/10/06322.12222.1022.1415990.17%
2022/10/0500.00221.8622.12-2599-0.33%
2022/09/3000.002521.4021.45-25608-4.11%
2022/09/2900.000.421.3821.38-0.4609-0.06%
2022/09/2700.00021.3221.5006310.00%
2022/09/263.421.616.221.2821.54-2.8632-0.45%
2022/09/2200.005.721.3921.35-5.7664-0.85%
2022/09/1900.0012.621.8621.85-12.6656-1.92%
2022/09/16521.86121.8121.8146870.58%
2022/09/145022.2400.0022.05507067.07%
2022/09/13122.1200.0022.4517250.14%
2022/09/0800.001.221.8721.79-1.2761-0.15%
2022/09/072021.69021.7621.73207562.64%
2022/09/064.721.7800.0021.774.78040.58%
2022/09/0200.002.821.9721.86-2.8834-0.33%
2022/09/0100.00122.1222.11-1834-0.12%
2022/08/31422.2100.0022.3048490.47%
2022/08/304.121.9500.0021.874.18700.47%
2022/08/2900.0010722.0921.95-107878-12.19% 大賣/鉅額交易
2022/08/263.722.296.322.3122.25-2.6871-0.30%
2022/08/2500.001122.0422.08-11871-1.26%
2022/08/23322.3200.0022.2038730.34%
2022/08/1700.00022.5422.6408800.00%
2022/08/16422.57322.5722.4318660.12%
2022/08/1500.002122.5522.60-21867-2.42%
2022/08/1200.0014022.5622.65-140869-16.11% 大賣/鉅額交易
2022/08/1100.00122.1822.47-1858-0.12%
2022/08/10022.2410.222.1722.05-10.2892-1.14%
2022/08/0900.000.322.4022.41-0.3891-0.04%
2022/08/08422.4429.422.3822.40-25.4897-2.83%
2022/08/05022.260.822.2922.24-0.8890-0.09%
2022/08/04022.120.522.1922.18-0.5889-0.06%
2022/08/03022.0600.0022.1508860.00%
2022/08/021.422.241.222.2022.240.28880.03%
2022/08/011822.4712222.6122.62-104889-11.70% 大賣/鉅額交易
2022/07/2900.0010.722.7122.61-10.7893-1.20%
2022/07/28023.020.422.9822.96-0.4889-0.05%
2022/07/2700.00022.8122.8409110.00%
2022/07/263.623.1200.0023.093.69110.40%
2022/07/251022.8600.0022.89109251.08%
2022/07/22023.06023.0022.9701,0560.00%
2022/07/2000.000.123.3723.17-0.11,079-0.01%
2022/07/190.323.060.823.1123.06-0.51,076-0.05%
2022/07/18596.823.410.523.7923.35596.31,08554.91% 大買/鉅額交易
2022/07/1550.823.240.523.4023.3350.31,0864.63%
2022/07/14123.3700.0023.3811,1100.09%
2022/07/13723.5200.0023.5171,1070.63%
2022/07/1210623.441023.7223.44961,1198.57% 大買/
2022/07/1100.00123.9023.56-11,112-0.09%
2022/07/081524.2300.0024.14151,1111.35%
2022/07/071524.15024.0224.10151,1061.35%
2022/07/0624924.2300.0024.032491,11122.41% 大買/鉅額交易
2022/06/2900.00124.0423.98-11,097-0.09%
2022/06/281.524.102723.9824.10-25.51,093-2.34%
2022/06/27424.1400.0023.9641,0940.36%
2022/06/242323.5700.0023.65231,0752.14%
2022/06/232.223.3100.0023.312.21,0530.21%
2022/06/2220023.3000.0023.282001,05219.00% 大買/鉅額交易
2022/06/2190023.481323.4423.448871,04684.80% 大買/鉅額交易
2022/06/2000.00923.2523.42-91,022-0.88%
2022/06/171,00023.112523.2023.219751,01196.35% 大買/鉅額交易
2022/06/16403.623.102923.0523.00374.698837.91% 大買/鉅額交易
2022/06/15022.6717.823.0323.29-17.8981-1.81%
2022/06/14850.922.1500.0022.17850.995688.97% 大買/鉅額交易
2022/06/1363322.363.422.4722.26629.698763.79% 大買/鉅額交易
2022/06/1019722.3855.122.3322.64141.91,01114.03% 大買/鉅額交易
2022/06/0982122.5611.222.5222.50809.81,01679.68% 大買/鉅額交易
2022/06/08122.349.122.4822.34-8.11,033-0.79%
2022/06/0711.222.22022.2422.3111.11,0281.08%
2022/06/063.321.972.321.9022.0211,0380.10%
2022/06/024421.5100.0021.60441,0404.23%
2022/06/0100.00421.5721.56-41,073-0.37%
2022/05/3100.00121.4921.59-11,087-0.09%
2022/05/2700.004.621.1821.10-4.61,083-0.42%
2022/05/26821.1800.0021.0981,0880.74%
2022/05/255021.2700.0021.26501,0834.61%
2022/05/24521.4400.0021.4351,0980.45%
2022/05/23521.6300.0021.6851,0950.46%
2022/05/2032.821.6700.0021.7632.81,1112.95%
2022/05/1800.00621.2321.34-61,121-0.53%
2022/05/171121.34021.1021.3510.91,1060.99%
2022/05/163.921.172221.1821.16-18.11,108-1.63%
2022/05/12721.2500.0021.2071,1070.63%
2022/05/1100.001.421.5121.51-1.41,117-0.12%
2022/05/102920.8900.0021.11291,1182.59%
2022/05/092021.100.521.0620.8819.51,1241.74%
2022/05/051722.00122.0422.04161,1491.39%
2022/05/04521.81521.8921.9201,1510.00%
2022/04/2900.000.321.9122.07-0.31,135-0.03%
2022/04/283121.75424.221.7922.08-393.21,128-34.86% 大賣/鉅額交易
2022/04/274521.462021.3921.45251,0072.48%
2022/04/2652.221.432721.1721.4225.21,0002.52%
2022/04/2500.0013.121.6321.60-13.1999-1.32%
2022/04/22022.0100.0022.2101,0170.00%
2022/04/21022.2861.922.2822.25-61.91,022-6.05%
2022/04/2000.001.122.8022.63-1.11,015-0.11%
2022/04/19823.192.222.9822.985.89890.58%
2022/04/184.822.9100.0022.934.89900.49%
2022/04/1431.323.1100.0023.1831.39863.17%
2022/04/135.123.0500.0023.035.19940.52%
2022/04/1212.122.5600.0022.9312.19981.21%
2022/04/110.122.400.222.5422.48-0.11,020-0.01%
2022/04/0751.922.840.622.8122.7751.31,0165.05%
2022/04/061322.704.422.8622.958.71,0300.84%
2022/04/014223.0000.0023.00421,0184.12%
2022/03/300.422.451622.1222.45-15.61,012-1.54%
2022/03/2900.0077.222.0922.13-77.21,015-7.60%
2022/03/28222.07182.122.0822.10-1801,022-17.61% 大賣/鉅額交易
2022/03/255022.450.222.4522.2549.81,0124.92%
2022/03/178022.676122.6922.46191,0941.73%
2022/03/16221.321.2095.121.1621.55126.21,10511.42% 大買/鉅額交易
2022/03/1500.0034.121.3321.28-34.11,128-3.02%
2022/03/1400.005222.1022.21-521,099-4.73%
2022/03/100.822.9000.0022.770.81,0950.07%
2022/03/099022.7500.0022.29901,0808.33%
2022/03/08222.650.222.7622.761.81,0650.17%
2022/03/073.322.982.422.9722.9711,0600.09%
2022/03/0400.0015223.5723.53-1521,034-14.70% 大賣/鉅額交易
2022/03/0200.001.824.0824.08-1.81,024-0.17%
2022/03/013.524.1200.0024.183.51,0260.34%
2022/02/2400.004.423.9523.76-4.41,022-0.43%
2022/02/23824.0500.0024.0581,0150.79%
2022/02/2200.001723.7723.90-171,017-1.67%
2022/02/21524.2400.0024.3151,0070.50%
2022/02/183424.2700.0024.39341,0423.26%
2022/02/1700.002524.3424.43-251,044-2.39%
2022/02/16724.3400.0024.3071,0300.68%
2022/02/1500.00324.0624.05-31,031-0.29%
2022/02/1400.002.224.0624.06-2.21,048-0.21%
2022/02/1100.000.724.3324.34-0.71,058-0.07%
2022/02/081.123.790.423.6723.790.71,0530.07%
2022/02/077724.020.324.0024.1376.71,0347.42%
2022/01/26624.2300.0024.2161,0180.59%
2022/01/2100.00524.8524.67-51,020-0.49%
2022/01/201024.90224.9224.8181,0150.79%
2022/01/187524.312.124.3524.3672.91,0207.14%
2022/01/17424.1300.0024.0941,0120.40%
2022/01/1400.00224.1724.17-21,010-0.20%
2022/01/1200.001024.6724.66-101,032-0.97%
2022/01/1100.001224.5624.50-121,042-1.15%
2022/01/1000.00124.6324.64-11,054-0.09%
2022/01/0700.00024.4824.6201,0650.00%
2022/01/061.824.5520.324.5524.50-18.41,080-1.71%
2022/01/0500.005024.8924.77-501,088-4.60%
2022/01/0414124.895624.7324.81851,1157.62% 大買/
2022/01/03125.10124.9424.9201,1190.00%
2021/12/298324.902824.8824.81551,1214.90%
2021/12/2800.00025.2625.2501,1020.00%
2021/12/275.725.2700.0025.155.71,1080.51%
2021/12/24125.5200.0025.3111,1220.09%
2021/12/23525.2900.0025.1651,1330.44%
2021/12/210.725.2400.0025.240.71,1580.06%
2021/12/2000.002.225.2625.26-2.21,173-0.19%
2021/12/17225.73025.5225.4021,1490.17%
2021/12/167.425.6400.0025.667.41,1380.65%
2021/12/13126.40226.2326.23-11,166-0.09%
2021/12/091725.9800.0026.27171,1141.53%
2021/12/0700.00025.1125.2201,0560.00%
2021/12/0644.425.1300.0025.0744.41,0414.26%
2021/11/3000.002.424.4724.47-2.41,083-0.22%
2021/11/29524.67024.7124.5551,0930.46%
2021/11/261.224.7000.0024.651.21,1380.11%
2021/11/24125.0300.0025.0311,1800.08%
2021/11/22224.9100.0024.9721,2000.17%
2021/11/191.224.7300.0024.731.21,2000.10%
2021/11/1700.001.324.9124.89-1.31,219-0.11%
2021/11/162.725.0100.0024.892.71,2130.23%
2021/11/11224.6900.0024.8521,2440.16%
2021/11/1013.424.2100.0024.2313.41,2421.08%
2021/11/0900.00024.8524.6701,2270.00%
2021/11/080.824.9100.0025.000.81,2200.07%
2021/11/04124.6700.0024.9411,2670.08%
2021/11/03124.8000.0024.6511,2800.08%
2021/10/2700.00025.3025.2801,3660.00%
2021/10/26225.8800.0025.7921,3930.14%
2021/10/25325.8000.0025.8031,4270.21%
2021/10/221225.8400.0025.87121,4860.81%
2021/10/20525.2500.0025.2351,5810.32%
2021/10/191525.35025.0025.32151,5710.95%
2021/10/182.225.4200.0024.932.21,5680.14%
2021/10/14425.8000.0025.4841,5780.25%
2021/10/132725.4400.0025.65271,5811.71%
2021/10/12125.4400.0025.3711,5790.06%
2021/10/013324.3100.0023.95331,5992.06%
2021/09/307024.3800.0024.39701,5894.40%
2021/09/291024.2200.0024.33101,5920.63%
2021/09/23223.5200.0023.4721,6440.12%
2021/09/22223.4800.0023.5321,6510.12%
2021/09/1500.002.523.8523.85-2.51,658-0.15%
2021/09/1400.001.324.3624.36-1.31,640-0.08%
2021/09/10124.0500.0024.5011,6790.06%
2021/09/08124.3400.0024.2111,7030.06%
2021/09/062124.1700.0024.13211,7611.19%
2021/08/3100.001.923.2123.11-1.91,740-0.11%
2021/08/3000.001.323.3723.44-1.31,738-0.08%
2021/08/251023.9900.0024.09101,8030.55%
2021/08/24123.8700.0024.0711,8470.05%
2021/08/23123.598723.4823.71-861,865-4.61%
2021/08/20524.0900.0023.3451,9010.26%
2021/08/1700.00124.3624.36-12,033-0.05%
2021/08/1600.00224.7924.79-22,046-0.10%
2021/08/1300.00424.8024.66-42,069-0.19%
2021/08/12824.820.924.8224.797.12,0750.34%
2021/08/11125.2500.0024.9912,1020.05%
2021/08/0900.003.524.7224.72-3.52,117-0.16%
2021/08/04324.3600.0024.5232,1470.14%
2021/08/022524.4300.0024.45252,1511.16%
2021/07/3000.00824.1923.74-82,124-0.38%
2021/07/29324.53124.5024.2922,1000.10%
2021/07/2800.006023.8023.96-602,061-2.91%
2021/07/271924.682.524.5024.5016.52,0190.82%
2021/07/2600.003425.3224.80-341,969-1.73%
2021/07/221426.4600.0026.44141,9570.72%
2021/07/216526.456026.3526.3651,9830.25%
2021/07/16326.6500.0026.5232,0300.15%
2021/07/151426.6400.0026.66142,0570.68%
2021/07/146426.3900.0026.34642,0943.06%
2021/07/1300.003326.7426.55-332,096-1.57%
2021/07/123026.6700.0026.56302,1471.40%
2021/07/09126.2715426.3426.27-1532,207-6.93% 大賣/鉅額交易
2021/07/083526.981.426.6026.5533.62,1941.53%
2021/07/0600.00326.7026.72-32,202-0.14%
2021/07/05226.701.126.6726.560.92,2190.04%
2021/07/0200.00627.3126.86-62,252-0.27%
2021/07/01427.2200.0027.4142,2730.18%
2021/06/2900.005127.4727.44-512,257-2.26%
2021/06/2800.0013727.7127.63-1372,266-6.05% 大賣/鉅額交易
2021/06/2500.0010327.6927.73-1032,261-4.55% 大賣/鉅額交易
2021/06/2400.004227.2027.22-422,257-1.86%
2021/06/0800.003028.5728.08-302,203-1.36%
2021/06/0700.009128.3428.40-912,196-4.14%
2021/06/0400.0059.428.5528.82-59.42,190-2.71%
2021/06/0300.000.628.5528.55-0.62,199-0.03%
2021/06/0200.001228.4828.50-122,205-0.54%
2021/06/0100.0012728.7028.65-1272,164-5.87% 大賣/鉅額交易
2021/05/3100.00728.7428.50-72,134-0.33%
2021/05/283928.8326.528.8829.0012.52,1120.59%
2021/05/2700.003428.7328.82-342,085-1.63%
2021/05/2600.0011628.8628.76-1162,071-5.60% 大賣/鉅額交易
2021/05/2513828.1700.0028.501381,9996.90% 大買/鉅額交易
2021/05/2426527.3100.0027.432652,00813.20% 大買/鉅額交易
2021/05/212227.4600.0027.54221,9951.10%
2021/05/17327.2100.0027.8032,0450.15%
2021/05/1300.000.426.8226.44-0.42,011-0.02%
2021/05/1000.00267.126.5226.28-267.11,971-13.54% 大賣/鉅額交易
2021/05/0700.006.526.9026.91-6.51,953-0.33%
2021/05/0600.005926.9926.90-591,971-2.99%
2021/05/0500.00826.9327.00-81,956-0.41%
2021/05/0400.004126.8926.92-411,965-2.09%
2021/05/0300.001627.2526.82-161,962-0.82%
2021/04/2900.004027.2627.31-401,957-2.04%
2021/04/2700.00326.9726.85-31,917-0.16%
2021/04/2600.00627.2427.24-61,893-0.32%
2021/04/224427.161127.2127.05331,8441.79%
2021/04/1600.00026.4526.3601,7610.00%
2021/04/1500.00126.2826.30-11,730-0.06%
2021/04/09127.40727.4327.00-61,741-0.34%
2021/04/0800.003427.4127.43-341,745-1.95%
2021/04/077127.643127.2627.36401,6852.37%
2021/03/2600.00327.3427.38-31,576-0.19%
2021/03/24727.1700.0026.8571,5660.45%
2021/03/191827.6600.0027.17181,5551.16%
2021/03/1800.000.128.2027.95-0.11,5380.00%
2021/03/1600.0013.127.5927.62-13.11,473-0.89%
2021/03/1500.00527.3427.34-51,466-0.34%
2021/03/1200.003.327.8027.80-3.31,454-0.23%
2021/03/112327.6200.0027.68231,4511.58%
2021/03/1000.002227.1527.15-221,453-1.51%
2021/03/0900.003127.1027.25-311,438-2.15%
2021/03/0800.00128.3327.40-11,426-0.07%
2021/03/0500.001928.0727.88-191,404-1.35%
2021/03/04128.2600.0028.2611,4070.07%
2021/02/2500.00129.6729.58-11,344-0.07%
2021/02/2300.000.130.4530.40-0.11,277-0.01%
2021/02/22231.0610031.3630.56-981,268-7.72%
2021/02/1919.131.2211331.0931.22-93.91,250-7.51% 大賣/
2021/02/1800.00253.531.3931.52-253.51,240-20.44% 大賣/鉅額交易
2021/02/173932.006732.1032.15-281,211-2.31%
2021/02/055729.802229.6829.90351,1772.97%
2021/02/041.929.375829.4729.37-56.11,160-4.84%
2021/02/0300.002529.2429.30-251,146-2.18%
2021/02/0200.00228.9429.13-21,138-0.18%
2021/02/015228.6400.0028.77521,1964.35%
2021/01/291128.651528.7928.58-41,195-0.33%
2021/01/282328.5819.228.6528.623.81,2110.32%
2021/01/2700.001.929.2429.22-1.91,194-0.16%
2021/01/2600.002329.6529.35-231,194-1.93%
2021/01/2510029.508.829.7029.7091.21,1867.68%
2021/01/2200.003929.3129.19-391,177-3.31%
2021/01/213329.0421.729.1829.3511.31,1810.96%
2021/01/2000.00728.8528.81-71,182-0.59%
2021/01/1900.002.929.1029.10-2.91,164-0.25%
2021/01/1800.00229.0329.11-21,172-0.17%
2021/01/1586.729.073.629.1028.8083.11,1747.08%
2021/01/1400.009929.2329.11-991,166-8.49%
2021/01/1300.007529.7329.69-751,162-6.45%
2021/01/1240.629.1000.0029.2640.61,1903.41%
2021/01/110.429.1546.729.1929.20-46.31,191-3.89%
2021/01/0800.0053.229.3229.15-53.21,211-4.39%
2021/01/071128.9500.0029.07111,2080.91%
2021/01/062.628.563628.5428.56-33.41,184-2.82%
2021/01/0562.228.1021628.1628.18-153.81,166-13.19% 大賣/鉅額交易
2021/01/042228.012227.6627.9601,1670.00%
2020/12/318827.261827.3527.45701,1316.19%
2020/12/3068.526.975426.9726.9914.51,0931.33%
2020/12/295126.70126.7026.70501,0904.59%
2020/12/285826.7000.0026.81581,0965.29%
2020/12/25126.5112.126.3626.52-11.11,088-1.02%
2020/12/242726.44126.3626.38261,1032.36%
2020/12/233126.363526.4126.43-41,152-0.34%
2020/12/223326.552.826.4326.4330.21,1622.60%
2020/12/18326.4900.0026.3031,2310.24%
2020/12/172026.531226.3026.5581,2870.62%
2020/12/1600.001226.2826.30-121,273-0.94%
2020/12/15425.955426.1525.96-501,323-3.78%
2020/12/147126.071826.0926.10531,3234.00%
2020/12/117125.8100.0025.84711,3285.34%
2020/12/10926.173626.2126.20-271,392-1.94%
2020/12/081226.4900.0026.52121,4520.83%
2020/12/0420326.612726.7626.761761,51011.65% 大買/鉅額交易
2020/12/033426.8400.0026.88341,5082.25%
2020/12/024526.9214626.9526.95-1011,509-6.69% 大賣/鉅額交易
2020/12/0138.626.544526.7726.74-6.41,517-0.42%
2020/11/3019026.8052.426.8326.66137.61,5179.07% 大買/鉅額交易
2020/11/2741.226.26326.2726.2138.21,5022.55%
2020/11/261426.043226.0026.12-181,505-1.20%
2020/11/252126.204626.2426.09-251,530-1.63%
2020/11/2412326.233426.3226.20891,5475.75% 大買/
2020/11/2312926.324026.3926.48891,5475.75% 大買/
2020/11/202625.951425.9625.92121,5390.78%
2020/11/191425.98625.9725.9481,5540.51%
2020/11/188425.781926.0325.92651,5994.07%
2020/11/17325.731125.7425.71-81,637-0.49%
2020/11/16825.5600.0025.6081,6590.48%
2020/11/1200.000.325.6425.64-0.31,755-0.02%
2020/11/1100.002026.0325.99-201,850-1.08%
2020/11/1000.001.226.0326.05-1.21,856-0.07%
2020/11/0920.125.8026825.9526.15-247.91,871-13.25% 大賣/鉅額交易
2020/11/063825.4013525.4125.35-971,824-5.32% 大賣/
2020/11/0525625.4125625.4725.4001,8350.00% 大買/大賣/
2020/11/041324.671024.8724.9431,8670.16%
2020/11/0300.0019524.7424.74-1951,866-10.45% 大賣/鉅額交易
2020/11/025024.447524.4524.40-251,874-1.33%
2020/10/30624.6355.124.6324.60-49.11,880-2.61%
2020/10/297.224.5815024.5724.62-142.81,920-7.43% 大賣/鉅額交易
2020/10/2810024.376724.4324.46331,9251.71%
2020/10/272624.36224.3824.48241,9201.25%
2020/10/26624.883624.6624.59-301,931-1.55%
2020/10/2324425.180.625.1225.12243.41,92212.66% 大買/鉅額交易
2020/10/221025.0811324.8825.01-1031,918-5.37% 大賣/鉅額交易
2020/10/211024.942324.9925.00-131,926-0.67%
2020/10/20340.924.818524.7924.84255.91,93813.20% 大買/鉅額交易
2020/10/197925.18126.225.1324.86-47.21,908-2.47% 大賣/
2020/10/1626224.861824.8024.812441,96412.42% 大買/鉅額交易
2020/10/1517924.782824.7924.791511,9527.73% 大買/鉅額交易
2020/10/1428.224.563224.5624.52-3.81,950-0.19%
2020/10/131.224.5000.0024.551.21,9950.06%
2020/10/127524.4400.0024.58752,0283.70%
2020/10/0800.001023.8923.91-102,020-0.50%
2020/10/0700.00323.8623.87-32,056-0.15%
2020/10/063.223.7010823.8123.86-104.82,102-4.99% 大賣/鉅額交易
2020/10/0500.0052.323.8023.65-52.32,187-2.39%
2020/09/30423.582.123.6023.561.92,2540.08%
2020/09/2910523.5900.0023.521052,3914.39% 大買/鉅額交易
2020/09/2810623.62223.5823.621042,6004.00% 大買/鉅額交易
2020/09/251023.6226623.6423.56-2562,730-9.38% 大賣/鉅額交易
2020/09/2400.005.823.5723.57-5.82,781-0.21%
2020/09/231023.805223.7923.82-422,818-1.49%
2020/09/2100.00624.1924.15-62,833-0.21%
2020/09/18224.3300.0024.3322,8320.07%
2020/09/1700.00123.8723.88-12,784-0.04%
2020/09/1600.00124.3124.25-12,794-0.04%
2020/09/154.224.2900.0024.304.22,7930.15%
2020/09/142023.9400.0023.94202,7310.73%
2020/09/1000.00123.8823.88-12,688-0.04%
2020/09/091623.670.123.7823.6915.92,6780.59%
2020/09/08423.9200.0023.9242,6240.15%
2020/09/0700.00124.2124.20-12,641-0.04%
2020/09/020.424.5000.0024.610.42,6280.01%
2020/09/0100.00224.5924.59-22,644-0.08%
2020/08/311024.6220024.8224.73-1902,639-7.20% 大賣/鉅額交易
2020/08/287.124.2800.0024.287.12,6210.27%
2020/08/2600.00123.7823.96-12,632-0.04%
2020/08/245023.89223.9023.87482,6401.82%
2020/08/21423.6042123.8223.80-4172,604-16.01% 大賣/鉅額交易
2020/08/1900.0058024.0324.09-5802,525-22.96% 大賣/鉅額交易
2020/08/1814624.213224.3824.201142,4884.58% 大買/鉅額交易
2020/08/1717824.03424.1624.391742,4367.14% 大買/鉅額交易
2020/08/141.223.49223.4023.55-0.82,340-0.03%
2020/08/131423.48223.4023.40122,3670.51%
2020/08/12223.29123.2923.1812,3560.04%
2020/08/11523.55123.8523.8442,3460.17%
2020/08/103.123.41123.2523.422.12,3360.09%
2020/08/07223.36423.3423.04-22,281-0.09%
2020/08/0600.00323.6223.34-32,296-0.13%
2020/08/0500.001123.5423.53-112,291-0.48%
2020/08/0400.00123.5723.62-12,306-0.04%
2020/07/31223.131223.1323.16-102,265-0.44%
2020/07/28222.6200.0022.8122,2880.09%
2020/07/277022.69122.8322.62692,2893.01%
2020/07/24923.47523.4622.7842,2820.18%
2020/07/2395.723.46123.6423.4794.72,2814.15%
2020/07/224824.0000.0023.95482,2852.10%
2020/07/21123.8000.0023.6112,2170.05%
2020/07/1738.623.0300.0022.9638.62,3101.67%
2020/07/16124.03324.0123.17-22,276-0.09%
2020/07/15323.8800.0024.0232,2300.13%
2020/07/1412.624.15124.3024.0111.62,2120.52%
2020/07/13924.1300.0024.4792,1870.41%
2020/07/102.824.2148124.4224.18-478.22,173-22.00% 大賣/鉅額交易
2020/07/09224.511424.6124.62-122,104-0.57%
2020/07/0813.324.1524324.3724.15-229.72,029-11.31% 大賣/鉅額交易
2020/07/0725924.34424.4024.462551,91113.34% 大買/鉅額交易
2020/07/069623.2812023.3623.49-241,703-1.41% 大賣/
2020/07/03622.1800.0022.1861,5320.39%
2020/07/02221.7400.0021.8021,4740.13%
2020/07/0100.00121.3321.35-11,394-0.07%
2020/06/3000.00320.9420.94-31,315-0.23%
2020/06/29220.8300.0020.7121,3100.15%
2020/06/2300.00220.6420.78-21,353-0.15%
2020/06/221920.65120.7520.79181,3541.33%
2020/06/19220.73120.7220.7611,3620.07%
2020/06/1800.00220.5820.59-21,359-0.15%
2020/06/172.220.42120.4220.421.21,3650.09%
2020/06/16120.4700.0020.5211,4130.07%
2020/06/15220.41120.4020.2711,4530.07%
2020/06/129620.18120.3420.50951,4736.45%
2020/06/1000.003.120.9320.85-3.11,470-0.21%
2020/06/09120.8600.0020.9711,5540.06%
2020/06/08120.8900.0020.7611,5740.06%
2020/06/0500.001320.5620.57-131,563-0.83%
2020/06/03120.7900.0020.7111,6380.06%
2020/06/020.720.50420.5320.56-3.31,643-0.20%
2020/06/015320.2100.0020.45531,6793.16%
2020/05/2900.002119.7919.88-211,693-1.24%
2020/05/2800.00419.7719.87-41,718-0.23%
2020/05/2700.000.419.8719.87-0.41,724-0.02%
2020/05/26119.9300.0019.9511,7430.06%
2020/05/25219.771419.8019.80-121,767-0.68%
2020/05/2100.001720.3620.34-171,819-0.93%
2020/05/201020.321.820.3620.408.21,8820.44%
2020/05/182.420.1700.0020.232.41,8740.13%
2020/05/142020.1500.0020.16201,9161.04%
2020/05/134920.2200.0020.29491,9212.55%
2020/05/1100.00120.5220.40-11,924-0.05%
2020/05/0800.001.120.3420.48-1.11,939-0.06%
2020/05/071420.1000.0020.15141,9640.71%
2020/05/065820.0500.0020.07581,9692.94%
2020/05/0500.003.319.7319.45-3.31,979-0.17%
2020/05/0400.000.520.2319.41-0.52,032-0.03%
2020/04/2900.001020.1620.16-102,110-0.47%
2020/04/28219.95619.9620.10-42,148-0.19%
2020/04/279919.99119.9519.97982,2354.38%
2020/04/233019.83119.8119.89292,2631.28%
2020/04/2214919.6100.0019.741492,2546.61% 大買/鉅額交易
2020/04/21119.62119.9019.6202,1760.00%
2020/04/16119.68119.8919.7302,2380.00%
2020/04/1500.0017.919.8819.87-17.92,247-0.80%
2020/04/0800.007.319.6719.67-7.32,323-0.31%
2020/04/061619.5700.0019.57162,4130.66%
2020/04/0100.003.619.4119.41-3.62,443-0.15%
2020/03/311519.2900.0019.28152,4340.62%
2020/03/30219.14219.1419.1802,4280.00%
2020/03/2700.001.119.4919.43-1.12,386-0.04%
2020/03/26119.3500.0019.4212,3900.04%
2020/03/2300.00118.2818.30-12,442-0.04%
2020/03/20118.664318.7718.66-422,471-1.70%
2020/03/1942.418.413618.8018.166.42,4270.26%
2020/03/1800.004119.4919.31-412,413-1.70%
2020/03/1700.0019419.2619.39-1942,397-8.09% 大賣/鉅額交易
2020/03/16220.0543.620.0819.86-41.62,369-1.76%
2020/03/136119.5932219.6820.32-2612,354-11.08% 大賣/鉅額交易
2020/03/1200.000.620.6020.59-0.62,285-0.03%
2020/03/106920.77120.7821.27682,2573.01%
2020/03/091420.9012620.9620.80-1122,244-4.99% 大賣/鉅額交易
2020/03/062921.6500.0021.56292,1881.32%
2020/03/04121.232021.1721.20-192,148-0.88%
2020/02/2700.00321.1721.08-32,089-0.14%
2020/02/26121.04321.1421.20-22,082-0.10%
2020/02/25821.0400.0021.0882,0640.39%
2020/02/24521.341021.3921.34-52,060-0.24%
2020/02/214021.3600.0021.56402,0611.94%
2020/02/2029.521.25121.3121.3828.52,0091.42%
2020/02/191221.03321.2221.2292,0020.45%
2020/02/182921.13121.0221.02281,9991.40%
2020/02/1733.221.14121.0621.1432.21,9841.62%
2020/02/1400.00520.9420.94-51,963-0.25%
2020/02/1300.00220.9720.85-21,980-0.10%
2020/02/117520.682120.8420.93542,0162.68%
2020/02/106020.28620.5420.56541,9962.70%
2020/02/07120.54120.5120.5401,9860.00%
2020/02/06220.5300.0020.6722,0570.10%
2020/02/059920.2500.0020.41992,0854.75%
2020/02/042519.882119.7720.1242,0620.19%
2020/01/3100.0013.119.9920.00-13.11,959-0.67%
2020/01/30220.1300.0019.9021,9160.10%
2020/01/206022.47122.5722.57591,8033.27%
2020/01/165322.44122.4422.40521,7792.92%
2020/01/157522.60122.4722.38741,7584.21%
2020/01/1414.322.77122.8122.7113.31,7440.76%
2020/01/134822.46122.4622.58471,7272.72%
2020/01/108722.44122.4822.38861,7015.05%
2020/01/094422.3600.0022.38441,6972.59%
2020/01/08822.15122.2322.2071,7290.40%
2020/01/073022.29222.2822.35281,7231.62%
2020/01/063822.2600.0022.35381,7642.15%
2020/01/038122.5700.0022.32811,7424.65%
2020/01/023622.2800.0022.42361,7212.09%
2019/12/3198.522.1000.0022.0398.51,6765.88%
2019/12/3099.822.0400.0022.1599.81,5926.27%
2019/12/2700.002521.9621.96-251,583-1.58%
2019/12/26521.7500.0021.7551,5620.32%
2019/12/255921.6710.421.6621.6648.61,5623.11%
2019/12/24921.7000.0021.7091,5680.57%
2019/12/173721.9300.0022.07371,5522.38%
2019/12/16521.8800.0021.7451,5220.33%
2019/12/13621.7700.0021.7761,5330.39%
2019/12/121521.4600.0021.41151,5200.99%
2019/12/111221.4500.0021.46121,5260.79%
2019/12/1000.00621.4221.43-61,540-0.39%
2019/12/093521.4900.0021.42351,5582.25%
2019/12/043721.092521.1221.17121,5860.76%
2019/12/034221.1300.0021.22421,6622.53%
2019/11/22921.601.421.5021.507.61,6740.45%
2019/11/21221.6100.0021.5821,6900.12%
2019/11/202021.798.321.7721.7711.71,6960.69%
2019/11/191121.9400.0021.99111,6630.66%
2019/11/15121.847.121.8721.87-6.11,673-0.36%
2019/11/1300.00321.8421.78-31,699-0.18%
2019/11/11221.927.521.9321.93-5.51,674-0.33%
2019/11/07122.1700.0022.2211,6500.06%
2019/11/0600.00622.3622.36-61,658-0.36%
2019/11/054622.36322.4322.43431,6702.57%
2019/11/013521.6200.0021.94351,6452.13%
2019/10/3100.00121.6021.60-11,720-0.06%
2019/10/3031021.63121.5721.573091,73017.86% 大買/鉅額交易
2019/10/29821.7500.0021.7481,7330.46%
2019/10/282121.72521.7421.76161,7660.91%
2019/10/25521.611521.5921.57-101,780-0.56%
2019/10/240.821.561121.6421.56-10.21,780-0.57%
2019/10/2300.0013.521.5921.63-13.51,810-0.75%
2019/10/2200.002521.6321.60-252,054-1.22%
2019/10/2100.0020.521.7121.65-20.52,071-0.99%
2019/10/18121.941.221.7221.72-0.22,087-0.01%
2019/10/176321.8700.0021.82632,0793.03%
2019/10/1622621.975622.0521.751702,0878.14% 大買/鉅額交易
2019/10/151721.9400.0021.90172,0580.83%
2019/10/142621.831022.0222.01162,0560.78%
2019/10/0847.621.32521.3221.4542.62,0392.09%
2019/09/1800.0011221.7221.73-1122,431-4.61% 大賣/鉅額交易
2019/09/1200.0010021.9721.97-1002,584-3.87%
2019/09/115922.0200.0021.91592,6382.24%
2019/09/1014.422.0000.0021.9414.42,6290.55%
2019/09/095.322.0700.0022.065.32,6220.20%
2019/09/062121.8800.0021.92212,6180.80%
2019/09/0500.001222.0122.01-122,636-0.46%
2019/09/042.321.5200.0021.522.32,5850.09%
2019/09/02221.5000.0021.5022,6570.08%
2019/08/3000.00221.3321.33-22,679-0.07%
2019/08/29121.2100.0021.2012,6730.04%
2019/08/2800.002121.4621.28-212,695-0.78%
2019/08/27121.4000.0021.4312,7140.04%
2019/08/2600.0020.421.2121.23-20.42,718-0.75%
2019/08/231421.702321.5921.70-92,718-0.33%
2019/08/2200.004421.5421.43-442,713-1.62%
2019/08/2100.00468.721.5321.56-468.72,771-16.91% 大賣/鉅額交易
2019/08/16221.368.321.2921.29-6.32,839-0.22%
2019/08/15220.9700.0021.0322,8230.07%
2019/08/1300.001920.9620.94-192,885-0.66%
2019/08/08120.74520.9120.93-42,962-0.14%
2019/08/0700.0011320.8220.72-1132,988-3.78% 大賣/鉅額交易
2019/08/06120.67120.5720.9003,0420.00%
2019/08/05421.2114821.3721.19-1443,151-4.57% 大賣/鉅額交易
2019/08/025.721.456421.5421.49-58.33,224-1.81%
2019/08/01121.8900.0021.8813,2060.03%
2019/07/2900.0025022.2222.20-2503,534-7.07% 大賣/鉅額交易
2019/07/2600.001522.2222.23-153,552-0.42%
2019/07/25122.1100.0022.1613,5420.03%
2019/07/241922.061022.0322.0393,5580.25%
2019/07/23121.8620021.8821.87-1993,412-5.83% 大賣/鉅額交易
2019/07/2200.00269.621.9821.98-269.63,570-7.55% 大賣/鉅額交易
2019/07/1800.00821.7421.72-83,690-0.22%
2019/07/1700.009221.8121.84-923,756-2.45%
2019/07/1500.000.722.0822.03-0.73,994-0.02%
2019/07/12222.08122.0722.0914,0360.02%
2019/07/111221.951021.9721.9624,1490.05%
2019/07/091.621.80521.8621.86-3.44,440-0.08%
2019/07/0866.321.9800.0021.9866.34,4891.48%
2019/07/0400.00322.3022.30-34,684-0.06%
2019/07/0320322.3900.0022.382034,8244.21% 大買/鉅額交易
2019/07/0224.222.4335022.4422.43-325.85,014-6.50% 大賣/鉅額交易
2019/07/011522.43522.5422.50105,0410.20%
2019/06/2800.00121.7821.80-14,972-0.02%
2019/06/2700.00221.8521.85-25,153-0.04%
2019/06/2600.002821.5721.61-285,294-0.53%
2019/06/2400.0035021.9021.91-3505,332-6.56% 大賣/鉅額交易
2019/06/2100.001122.0621.87-115,350-0.21%
2019/06/2039.121.85121.8921.8538.15,3390.71%
2019/06/1900.00821.5621.56-85,284-0.15%
2019/06/184.621.0300.0021.034.65,2920.09%
2019/06/171220.9500.0021.03125,3870.22%
2019/06/1400.001.821.0521.05-1.85,506-0.03%
2019/06/126.621.0000.0021.006.65,6930.12%
2019/06/1123.320.8300.0021.0623.35,7710.40%
2019/06/1000.00120.7220.72-15,805-0.02%
2019/06/0600.00220.4020.40-25,876-0.03%
2019/06/0400.001020.4820.49-106,223-0.16%
2019/06/0300.005.220.6420.64-5.26,352-0.08%
2019/05/3100.00220.7320.69-26,404-0.03%
2019/05/2900.006520.6220.75-656,924-0.94%
2019/05/2800.00120.7120.71-17,172-0.01%
2019/05/27520.4300.0020.4357,5620.07%
2019/05/1700.001720.5920.51-178,679-0.20%
2019/05/15220.7300.0020.7328,7750.02%
2019/05/1400.000.320.4620.46-0.38,8580.00%
2019/05/1300.001,010.920.4320.30-1,010.98,839-11.44% 大賣/鉅額交易
2019/05/1040020.4600.0020.504008,7954.55% 大買/鉅額交易
2019/05/0936020.1500.0020.283608,8014.09% 大買/鉅額交易
2019/05/083020.582.420.8220.8027.68,8210.31%
2019/05/0721420.9700.0020.882148,8982.40% 大買/鉅額交易
2019/05/03221.9721021.9722.03-2088,694-2.39% 大賣/鉅額交易
2019/05/0200.00422.0722.04-48,702-0.05%
2019/04/2900.001222.2322.23-128,834-0.14%
2019/04/2600.00124.321.8821.97-124.38,791-1.41% 大賣/鉅額交易
2019/04/2500.003.322.2322.23-3.38,693-0.04%
2019/04/2400.001122.3222.32-118,693-0.13%
2019/04/2200.001,81622.5822.42-1,8168,625-21.05% 大賣/鉅額交易
2019/04/1921.822.6800.0022.7021.88,5020.26%
2019/04/182.122.5747322.6322.60-470.98,493-5.54% 大賣/鉅額交易
2019/04/1700.0035022.6422.72-3508,511-4.11% 大賣/鉅額交易
2019/04/1500.005.722.3522.35-5.78,353-0.07%
2019/04/1200.007621.9021.86-768,256-0.92%
2019/04/114022.4030022.1522.02-2608,259-3.15% 大賣/鉅額交易
2019/04/101222.1520022.2222.30-1888,188-2.30% 大賣/鉅額交易
2019/04/091022.2113622.2722.23-1268,091-1.56% 大賣/鉅額交易
2019/04/0823422.340.121.9621.96233.97,9742.93% 大買/鉅額交易
2019/04/03253.121.572121.6121.58232.17,8002.98% 大買/鉅額交易
2019/04/0239421.6100.0021.593947,8365.03% 大買/鉅額交易
2019/04/0100.002221.6321.59-227,799-0.28%
2019/03/2990.421.0012020.9321.04-29.67,643-0.39% 大賣/
2019/03/2800.0067.320.2720.37-67.37,654-0.88%
2019/03/2700.001220.4720.47-127,755-0.15%
2019/03/2600.0025.420.2420.24-25.47,772-0.33%
2019/03/2500.0014.520.4120.41-14.57,792-0.19%
2019/03/2214020.7500.0020.811407,7861.80% 大買/鉅額交易
2019/03/2100.009420.9820.97-947,767-1.21%
2019/03/2000.0026520.7820.78-2657,789-3.40% 大賣/鉅額交易
2019/03/18220.91236.320.7420.91-234.37,617-3.08% 大賣/鉅額交易
2019/03/1593520.5000.0020.549357,54112.40% 大買/鉅額交易
2019/03/1472420.3200.0020.397247,4439.73% 大買/鉅額交易
2019/03/1300.0014.120.2820.33-14.17,402-0.19%
2019/03/1200.009.420.4220.42-9.47,425-0.13%
2019/03/0813720.300.520.0420.04136.57,4501.83% 大買/鉅額交易
2019/03/07142.120.721120.7320.62131.17,2501.81% 大買/鉅額交易
2019/03/0500.0085321.0421.02-8537,092-12.03% 大賣/鉅額交易
2019/03/049920.811721.4021.40826,9841.17%
2019/02/26920.456020.4120.37-516,403-0.80%
2019/02/257.120.1700.0020.177.15,9820.12%
2019/02/21519.25619.4019.40-15,628-0.02%
2019/02/20419.1300.0019.1245,5420.07%
2019/02/1900.00418.9918.96-45,318-0.08%
2019/02/18219.0100.0019.0125,0180.04%
2019/02/15118.76418.6618.66-35,020-0.06%
2019/02/149.318.9800.0019.019.35,0110.19%
2019/02/112118.5800.0018.59214,8900.43%
2019/01/3000.00318.2618.23-34,826-0.06%
2019/01/2919818.02318.0218.121954,7674.09% 大買/鉅額交易
2019/01/28618.171418.2218.12-84,735-0.17%
2019/01/2500.008417.9018.03-844,782-1.76%
2019/01/24617.603017.6917.71-244,768-0.50%
2019/01/232017.610.617.6317.5719.44,9130.39%
2019/01/22817.580.917.5717.577.15,0460.14%
2019/01/2100.0030117.8217.82-3015,156-5.84% 大賣/鉅額交易
2019/01/18517.6500.0017.6555,1850.10%
2019/01/1700.0016.817.4717.53-16.85,297-0.32%
2019/01/1600.00217.4217.44-25,363-0.04%
2019/01/15217.3300.0017.3325,4460.04%
2019/01/1400.0026.217.2317.13-26.25,616-0.47%
2019/01/114217.0811517.0917.21-735,652-1.29% 大賣/
2019/01/1000.002.417.0617.05-2.45,628-0.04%
2019/01/0900.00117.0917.09-15,623-0.02%
2019/01/0800.000.316.7516.72-0.35,586-0.01%
2019/01/0730016.7300.0016.743005,5935.36% 大買/鉅額交易
2019/01/0400.001216.2816.63-125,641-0.21%
2019/01/0300.00216.3416.34-25,804-0.03%
2019/01/02116.3300.0016.3315,8500.02%
2018/12/2810516.490.516.6016.55104.56,0201.74% 大買/鉅額交易
2018/12/26116.3700.0016.3716,0330.02%
2018/12/2200.003916.4416.42-395,922-0.66%
2018/12/214016.5200.0016.48406,0020.67%
2018/12/201216.78416.8916.7685,9050.14%
2018/12/1920017.30116.717.3417.2383.35,9571.40% 大買/大賣/
2018/12/18317.4800.0017.3035,9440.05%
2018/12/1700.000.717.6017.53-0.76,032-0.01%
2018/12/13517.7500.0017.8056,2500.08%
2018/12/1200.00517.4517.48-56,196-0.08%
2018/12/10517.3000.0017.2856,2460.08%
2018/12/0700.000.517.6117.56-0.56,269-0.01%
2018/12/0600.0028.117.6617.54-28.16,324-0.44%
2018/12/0500.004117.8017.90-416,292-0.65%
2018/12/0400.00218.0017.95-26,251-0.03%
2018/12/0300.000.818.1917.99-0.86,234-0.01%
2018/11/2900.0012.517.3917.39-12.56,056-0.21%
2018/11/2800.0014317.3117.41-1436,035-2.37% 大賣/鉅額交易
2018/11/2700.005.717.3117.31-5.76,044-0.09%
2018/11/2600.002117.3517.35-216,034-0.35%
2018/11/2000.00217.6717.67-26,122-0.03%
2018/11/191117.8600.0017.85116,1180.18%
2018/11/16417.6500.0017.7546,1040.07%
2018/11/1400.0015.717.6517.65-15.76,063-0.26%
2018/11/131817.6600.0017.71186,0500.30%
2018/11/1200.002917.5217.55-296,036-0.48%
2018/11/0900.0013317.7117.50-1336,101-2.18% 大賣/鉅額交易
2018/11/0800.0014.117.9317.93-14.16,090-0.23%
2018/11/0700.001.617.9917.99-1.66,110-0.03%
2018/11/0600.000.617.9017.82-0.66,112-0.01%
2018/11/0520018.0100.0018.022006,0973.28% 大買/鉅額交易
2018/11/0250418.21118.0418.205036,1068.24% 大買/鉅額交易
2018/11/0100.009.217.8617.86-9.26,029-0.15%
2018/10/262618.1200.0017.86265,8330.45%
2018/10/259317.7879517.6817.73-7025,748-12.21% 大賣/鉅額交易
2018/10/2417318.274.418.0718.07168.65,6223.00% 大買/鉅額交易
2018/10/2300.0011.218.0818.08-11.25,522-0.20%
2018/10/2200.0061.418.4418.44-61.45,443-1.13%
2018/10/1800.000.617.4017.28-0.65,184-0.01%
2018/10/1600.001.917.6017.57-1.95,231-0.04%
2018/10/1500.007.217.5017.50-7.25,266-0.14%
2018/10/1100.001.317.3417.31-1.35,168-0.03%
2018/10/0800.00218.0718.07-24,854-0.04%
2018/10/0500.000.418.0717.95-0.44,665-0.01%
2018/10/0400.00318.0818.08-34,704-0.06%
2018/10/0200.00218.3918.39-24,720-0.04%
2018/10/0100.000.519.0018.68-0.54,758-0.01%
2018/09/2800.00218.7518.75-24,796-0.04%
2018/09/271518.6200.0018.60154,7620.31%
2018/09/2600.0034.218.8318.83-34.24,762-0.72%
2018/09/2500.000.418.4518.40-0.44,753-0.01%
2018/09/2100.005018.1818.50-504,799-1.04%
2018/09/1900.004418.0418.11-444,735-0.93%
2018/09/1700.0095.617.5917.58-95.64,851-1.97%
2018/09/1400.00117.6117.71-14,880-0.02%
2018/09/12417.3900.0017.3944,9410.08%
2018/09/1100.005.317.5817.57-5.35,041-0.11%
2018/09/0600.00717.7917.79-75,183-0.14%
2018/09/0500.003.518.0418.02-3.55,186-0.07%
2018/08/2900.0020.418.3618.35-20.45,352-0.38%
2018/08/2800.0020.218.4018.40-20.25,378-0.38%
2018/08/2700.00118.3518.41-15,364-0.02%
2018/08/24117.911317.8317.91-125,292-0.23%
2018/08/2200.00154.917.8817.90-154.95,495-2.82% 大賣/鉅額交易
2018/08/20317.428617.4517.42-835,588-1.49%
2018/08/1600.0011117.4817.64-1115,630-1.97% 大賣/鉅額交易
2018/08/1500.0023.517.6217.61-23.55,607-0.42%
2018/08/133917.83117.8117.91385,7200.66%
2018/08/10618.1600.0018.1665,7300.10%
2018/08/07417.8300.0017.8345,8110.07%
2018/08/032017.8600.0017.82205,8480.34%
2018/08/0200.009018.1317.89-905,869-1.53%
2018/08/0100.0016.118.6718.66-16.15,756-0.28%
2018/07/2700.000.718.7618.70-0.75,846-0.01%
2018/07/263018.89154.618.9118.81-124.65,843-2.13% 大賣/鉅額交易
2018/07/255019.0041.519.0118.978.55,8790.14%
2018/07/2400.000.719.0018.96-0.75,905-0.01%
2018/07/20818.3000.0018.3086,0070.13%
2018/07/1600.000.718.5518.43-0.76,153-0.01%
2018/07/1100.00118.2718.27-16,374-0.02%
2018/07/0600.001.318.2218.17-1.36,437-0.02%
2018/07/0400.007.317.9817.97-7.36,424-0.11%
2018/07/0200.00818.3518.34-86,325-0.13%
2018/06/29118.8000.0018.8016,3240.02%
2018/06/2700.00619.2918.75-66,263-0.10%
2018/06/2500.0034.919.7919.79-34.96,208-0.56%
2018/06/2200.00419.8019.89-46,253-0.06%
2018/06/2100.0012519.9620.01-1256,242-2.00% 大賣/鉅額交易
2018/06/1900.00220.4120.09-26,360-0.03%
2018/06/141220.4400.0020.44126,2630.19%
2018/06/121320.5600.0020.56136,2720.21%
2018/06/073020.5200.0020.52306,1390.49%
2018/06/0500.001.220.5720.52-1.26,178-0.02%
2018/06/0100.000.220.1420.09-0.26,2160.00%
2018/05/31620.2000.0020.2066,2510.10%
2018/05/2800.0014.320.3220.31-14.36,227-0.23%
2018/05/2500.00420.2620.26-46,307-0.06%
2018/05/2400.0014.320.3320.33-14.36,348-0.23%
2018/05/2300.000.320.6520.53-0.36,4160.00%
2018/05/22820.7100.0020.7186,4480.12%
2018/05/1700.0030.420.6820.68-30.47,172-0.42%
2018/05/1525721.0300.0020.912577,6473.36% 大買/鉅額交易
2018/05/1100.0012.120.7920.79-12.17,973-0.15%
2018/05/10420.7300.0020.7348,1590.05%
2018/05/0900.009.420.6920.69-9.48,171-0.12%
2018/05/03319.9700.0019.9738,4530.04%
2018/04/2600.00253.620.2720.22-253.68,774-2.89% 大賣/鉅額交易
2018/04/243820.7000.0020.70388,9330.43%
2018/04/2300.0010.320.1520.15-10.39,267-0.11%
2018/04/1900.00220.3620.36-29,437-0.02%
2018/04/1600.00225.320.3920.30-225.39,288-2.43% 大賣/鉅額交易
2018/04/1300.0031.820.7720.77-31.89,238-0.34%
2018/04/1200.0027.420.9820.88-27.49,269-0.30%
2018/04/0900.0019.820.3920.39-19.89,385-0.21%
2018/04/03820.2900.0020.2989,4330.08%
2018/04/0200.00138.720.6120.59-138.79,348-1.48% 大賣/鉅額交易
2018/03/3000.001,499.420.7020.75-1,499.49,579-15.65% 大賣/鉅額交易
2018/03/2800.001,113.220.6320.46-1,113.29,462-11.76% 大賣/鉅額交易
2018/03/2700.0086.720.9020.90-86.79,391-0.92%
2018/03/2600.0065920.6820.58-6599,369-7.03% 大賣/鉅額交易
2018/03/2300.001,11420.8020.72-1,1149,308-11.97% 大賣/鉅額交易
2018/03/2200.003821.5021.47-389,113-0.42%
2018/03/2100.005.421.9121.91-5.49,045-0.06%
2018/03/2000.009321.6721.72-938,958-1.04%
2018/03/1900.00221.7121.70-28,962-0.02%
2018/03/1600.009.821.8221.82-9.88,926-0.11%
2018/03/1300.0011.722.0122.01-11.78,934-0.13%
2018/03/1211522.2400.0022.121159,0191.28% 大買/鉅額交易
2018/03/093422.0700.0021.97349,0100.38%
2018/03/076321.8654.921.7821.778.19,0600.09%
2018/03/0610321.7100.0021.621039,1081.13% 大買/鉅額交易
2018/03/0500.0013221.5021.51-1329,082-1.45% 大賣/鉅額交易
2018/03/0200.009121.5321.60-919,075-1.00%
2018/02/23122.1600.0022.1619,2090.01%
2018/02/12321.1100.0021.1139,2220.03%
2018/02/0900.0089920.8320.75-8999,202-9.77% 大賣/鉅額交易
2018/02/0820122.4200.0022.082018,7492.30% 大買/鉅額交易
2018/02/0720022.88323.0023.001978,4802.32% 大買/鉅額交易
2018/02/0610123.1400.0023.171018,3021.22% 大買/鉅額交易
2018/02/0510523.1913023.3623.54-258,081-0.31% 大買/大賣/
2018/02/029.323.452023.4723.45-10.78,009-0.13%
2018/02/0100.0030523.4823.39-3057,815-3.90% 大賣/鉅額交易
2018/01/3110022.9000.0023.251007,8281.28%
2018/01/3061323.2900.0023.126137,7087.95% 大買/鉅額交易
2018/01/2915023.5800.0023.681507,5571.98% 大買/鉅額交易
2018/01/260.123.8300.0023.830.17,5140.00%
2018/01/25123.6100.0023.6117,4750.01%
2018/01/2400.00223.8123.88-27,431-0.03%
2018/01/231023.7800.0023.78107,2820.14%
2018/01/18223.3700.0023.3727,1790.03%
2018/01/173023.0800.0023.26307,0420.43%
2018/01/166022.9700.0023.13606,6840.90%
2018/01/12822.4800.0022.4886,4830.12%
2018/01/1116322.2000.0022.231636,5172.50% 大買/鉅額交易
2018/01/106622.0500.0022.15666,5531.01%
2018/01/096022.0000.0022.00606,4660.93%
2018/01/08221.8600.0021.8626,4440.03%
2018/01/057021.7600.0021.84706,3861.10%
2018/01/0414021.6442.721.7721.7897.36,3951.52% 大買/
2018/01/0320021.783021.7721.771706,3562.67% 大買/鉅額交易
2018/01/0215021.5300.0021.601506,2722.39% 大買/鉅額交易
《台北股市》居高思危 外資買VIX、T50反1YAHOO!奇摩 新聞－2020/07/23
【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文
法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩 新聞－2020/07/16
【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文
法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩 新聞－2020/07/16
【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文
國泰中國A50 相關文章
國泰中國A50 相關影音