元大滬深300反1 (00638R)-富邦券商分點個股進出

台股 » 個股 » 元大滬深300反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300反1

(00638R)

可現股當沖

股價
8.46
漲跌
▲0.02
漲幅
+0.24%
成交量
3,632張
產業
上市
47人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300反1 (00638R)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	2	8.50	8.44	-2	1,983	-0.10%
2024/11/19	0	0.00	50	8.52	8.53	-50	1,995	-2.51%
2024/11/18	0	0.00	25	8.45	8.42	-25	1,988	-1.26%
2024/11/15	0	0.00	19	8.42	8.44	-19	1,979	-0.96%
2024/11/14	0	0.00	323	8.34	8.37	-323	1,970	-16.39%	大賣/鉅額交易
2024/11/13	0	0.00	2	8.44	8.37	-2	1,923	-0.10%
2024/11/08	1	8.13	0	0.00	8.13	1	1,800	0.06%
2024/11/05	1	8.23	0	0.00	8.24	1	1,805	0.06%
2024/10/24	0	0.00	4	8.35	8.36	-4	1,850	-0.22%
2024/10/23	3	8.24	0	0.00	8.24	3	1,867	0.16%
2024/10/22	1	8.27	0	0.00	8.32	1	1,849	0.05%
2024/10/18	15	8.59	15	8.43	8.43	0	1,826	0.00%
2024/10/17	0	0.00	6	8.50	8.51	-6	1,805	-0.33%
2024/10/16	9	8.48	3	8.47	8.49	6	1,800	0.33%
2024/10/15	1	8.21	1	8.28	8.32	0	1,753	0.00%
2024/10/09	10	8.23	11	8.16	8.12	-1	1,608	-0.06%
2024/10/08	10	7.95	9	7.87	8.00	1	1,375	0.07%
2024/07/04	0	0.00	36	9.75	9.77	-36	442	-8.14%
2024/06/05	0	0.00	1	9.51	9.51	-1	619	-0.16%
2024/05/20	10	9.28	0	0.00	9.23	10	756	1.32%
2024/05/06	0	0.00	1	9.37	9.40	-1	891	-0.11%
2024/05/03	10	9.40	0	0.00	9.40	10	910	1.10%
2024/04/26	10	9.63	0	0.00	9.60	10	1,161	0.86%
2024/04/15	0	0.00	1	10.04	9.77	-1	1,241	-0.08%
2024/03/28	1	9.74	0	0.00	9.76	1	1,149	0.09%
2024/03/13	0	0.00	1	9.71	9.74	-1	1,152	-0.09%
2024/03/07	0	0.00	1	9.92	9.93	-1	1,064	-0.09%
2024/03/06	10	9.90	0	0.00	9.88	10	1,061	0.94%
2024/02/27	1	10.09	0	0.00	10.05	1	1,098	0.09%
2024/02/16	0	0.00	1	10.30	10.17	-1	1,038	-0.10%
2024/02/15	1	10.36	0	0.00	10.37	1	1,053	0.09%
2024/02/01	0	0.00	7	10.73	10.76	-7	1,033	-0.68%
2024/01/31	10	10.76	3	10.75	10.75	7	1,027	0.68%
2024/01/26	0	0.00	1	10.54	10.63	-1	975	-0.10%
2024/01/25	0	0.00	7	10.63	10.59	-7	977	-0.72%
2024/01/24	8	10.74	0	0.00	10.93	8	910	0.88%
2024/01/08	0	10.64	0	0.00	10.76	0	861	0.00%
2023/12/11	0	0.00	28	10.75	10.72	-28	833	-3.36%
2023/12/08	0	0.00	35	10.57	10.54	-35	832	-4.21%
2023/12/07	0	0.00	18	10.66	10.63	-18	823	-2.19%
2023/12/06	0	0.00	1	10.61	10.59	-1	818	-0.12%
2023/12/04	0	0.00	5	10.34	10.36	-5	800	-0.62%
2023/11/30	0	0.00	15	10.23	10.20	-15	800	-1.87%
2023/11/29	0	0.00	10	10.28	10.28	-10	787	-1.27%
2023/11/20	0	0.00	3	10.14	10.09	-3	782	-0.38%
2023/11/15	0	0.00	1	10.16	10.13	-1	779	-0.13%
2023/11/14	0	0.00	1	10.18	10.22	-1	792	-0.13%
2023/11/13	0	0.00	5	10.21	10.25	-5	786	-0.64%
2023/11/10	0	0.00	19	10.21	10.21	-19	774	-2.45%
2023/11/08	0	0.00	65	10.06	10.09	-65	817	-7.95%
2023/11/06	0	0.00	12	9.98	10.00	-12	849	-1.41%
2023/11/03	4	10.05	10	10.09	10.08	-6	831	-0.72%
2023/11/01	10	10.13	2	10.19	10.15	8	782	1.02%
2023/10/25	4	10.29	0	0.00	10.43	4	800	0.50%
2023/10/19	430	10.23	0	0.00	10.38	430	743	57.82%	大買/鉅額交易
2023/10/17	4	10.10	0	0.00	10.12	4	541	0.74%
2023/10/16	46	10.10	0	0.00	10.12	46	541	8.49%
2023/10/13	21	10.00	0	0.00	10.04	21	539	3.89%
2023/10/12	59	9.87	1	9.88	9.91	58	543	10.68%
2023/10/05	1	10.06	0	0.00	10.07	1	560	0.18%
2023/10/04	79	10.11	0	0.00	10.13	79	558	14.14%
2023/10/03	62	9.97	0	0.00	9.99	62	554	11.19%
2023/09/27	10	9.85	0	0.00	9.85	10	562	1.78%
2023/09/26	5	9.80	0	0.00	9.83	5	555	0.90%
2023/09/25	7	9.63	3	9.69	9.72	4	564	0.71%
2023/09/22	3	9.90	0	0.00	9.78	3	569	0.53%
2023/09/21	143	9.83	0	0.00	9.86	143	567	25.19%	大買/鉅額交易
2023/09/20	30	9.73	0	0.00	9.76	30	561	5.34%
2023/09/19	13	9.74	0	0.00	9.75	13	565	2.30%
2023/09/18	83	9.70	0	0.00	9.74	83	552	15.03%
2023/09/15	100	9.75	0	0.00	9.75	100	552	18.09%
2023/09/14	2	9.65	0	0.00	9.72	2	517	0.39%
2023/09/12	83	9.67	0	0.00	9.71	83	527	15.72%
2023/09/11	2	9.68	0	0.00	9.66	2	526	0.38%
2023/09/07	3	9.56	0	0.00	9.67	3	557	0.54%
2023/09/06	23	9.57	0	0.00	9.57	23	569	4.04%
2023/08/31	7	9.67	0	0.00	9.71	7	605	1.16%
2023/08/28	0	0.00	1	9.59	9.69	-1	763	-0.13%
2023/08/22	1	9.92	0	0.00	9.91	1	841	0.12%
2023/08/15	0	0.00	3	9.68	9.74	-3	793	-0.38%
2023/08/14	0	0.00	1	9.73	9.71	-1	793	-0.13%
2023/08/10	0	0.00	1	9.30	9.35	-1	753	-0.13%
2023/08/02	0	0.00	2	9.25	9.31	-2	746	-0.27%
2023/07/31	0	0.00	2	9.03	9.12	-2	760	-0.26%
2023/07/28	0	0.00	15	9.19	9.20	-15	747	-2.01%
2023/07/27	0	0.00	3	9.30	9.34	-3	739	-0.41%
2023/07/18	0	0.00	1	9.61	9.61	-1	741	-0.13%
2023/07/13	0	0.00	50	9.54	9.53	-50	757	-6.60%
2023/07/11	0	0.00	1	9.75	9.79	-1	901	-0.11%
2023/06/16	0	0.00	1	9.43	9.43	-1	954	-0.10%
2023/06/05	5	9.81	0	0.00	9.82	5	958	0.52%
2023/06/02	75	9.80	0	0.00	9.77	75	957	7.83%
2023/03/14	0	0.00	2	9.50	9.46	-2	872	-0.23%
2023/03/13	0	0.00	6	9.49	9.41	-6	872	-0.69%
2023/03/10	1	9.47	0	0.00	9.50	1	874	0.11%
2023/03/08	7	9.28	0	0.00	9.37	7	897	0.78%
2023/03/02	0	0.00	0	9.12	9.12	0	906	0.00%
2023/02/24	10	9.06	10	9.22	9.19	0	897	0.00%
2023/02/20	0	0.00	4	9.16	9.07	-4	891	-0.45%
2023/02/17	6	9.03	2	9.01	9.06	4	907	0.44%
2023/02/07	0	0.00	13	9.02	9.04	-13	986	-1.32%
2023/02/06	15	8.93	2	9.04	9.07	13	977	1.33%
2023/01/16	0	0.00	0	8.89	8.73	0	1,375	0.00%
2023/01/05	0	0.00	0.1	9.32	9.32	-0.1	1,390	-0.01%
2023/01/04	0	0.00	2	9.53	9.56	-2	1,459	-0.14%
2023/01/03	0	0.00	1	9.56	9.55	-1	1,488	-0.07%
2022/12/30	0	0.00	16	9.51	9.50	-16	1,470	-1.09%
2022/12/29	0	0.00	19.1	9.66	9.60	-19.1	1,470	-1.30%
2022/12/28	0	0.00	17	9.54	9.51	-17	1,483	-1.15%
2022/12/26	0	0.00	1	9.60	9.60	-1	1,490	-0.07%
2022/12/23	56	9.58	0	0.00	9.62	56	1,498	3.74%
2022/11/28	1	10.28	1	10.54	10.46	0	1,456	0.00%
2022/11/23	0	0.00	2	10.29	10.30	-2	1,514	-0.13%
2022/11/22	0	0.00	8	10.32	10.29	-8	1,530	-0.52%
2022/11/21	2	10.25	0	0.00	10.39	2	1,537	0.13%
2022/11/18	0	0.00	4	10.38	10.19	-4	1,531	-0.26%
2022/11/17	2	10.12	0	0.00	10.26	2	1,535	0.13%
2022/11/16	10	10.03	0	0.00	10.10	10	1,552	0.64%
2022/11/08	1	10.54	1	10.55	10.68	0	1,541	0.00%
2022/11/07	0	0.00	26	10.70	10.59	-26	1,518	-1.71%
2022/11/04	75	11.11	49	10.77	10.67	26	1,496	1.74%
2022/11/02	0	0.00	41	11.06	10.90	-41	1,437	-2.85%
2022/11/01	0	0.00	52	11.35	11.30	-52	1,413	-3.68%
2022/10/31	0	0.00	16	11.41	11.46	-16	1,390	-1.15%
2022/10/28	3	11.11	0	0.00	11.29	3	1,372	0.22%
2022/10/27	0	0.00	1	10.89	11.04	-1	1,370	-0.07%
2022/10/25	107	10.90	0	0.00	10.90	107	1,343	7.97%	大買/鉅額交易
2022/10/20	1	10.41	1	10.47	10.39	0	915	0.00%
2022/10/18	5	10.02	9	10.11	10.18	-4	866	-0.46%
2022/10/17	5	10.17	1	10.20	10.17	4	841	0.48%
2022/10/12	11	10.32	27	10.44	10.44	-16	821	-1.95%
2022/10/11	13	10.25	0	0.00	10.27	13	764	1.70%
2022/10/07	2	9.67	0	0.00	9.73	2	747	0.27%
2022/10/06	28	9.56	104	9.59	9.58	-76	754	-10.07%	大賣/
2022/10/05	0	0.00	10	9.82	9.62	-10	765	-1.31%
2022/10/04	11	10.00	0	0.00	9.99	11	780	1.41%
2022/10/03	0	0.00	1	10.07	10.19	-1	795	-0.13%
2022/09/30	14	9.99	16	9.98	9.98	-2	791	-0.25%
2022/09/29	0	0.00	6	9.94	9.93	-6	786	-0.76%
2022/09/28	36	9.88	0	0.00	9.96	36	789	4.56%
2022/09/27	10	10.02	0	0.00	9.94	10	802	1.25%
2022/09/26	5	9.95	50	9.98	9.98	-45	798	-5.63%
2022/09/23	0	0.00	1	10.04	9.98	-1	762	-0.13%
2022/09/21	0	0.00	0	9.91	9.85	0	761	0.00%
2022/09/19	0	0.00	14	9.83	9.79	-14	784	-1.78%
2022/09/16	71	9.71	0	0.00	9.75	71	786	9.03%
2022/09/14	18	9.53	0	0.00	9.60	18	789	2.28%
2022/09/13	0	0.00	35	9.45	9.38	-35	786	-4.45%
2022/09/07	16	9.66	0	0.00	9.70	16	810	1.97%
2022/09/06	0	0.00	3	9.67	9.66	-3	821	-0.37%
2022/09/02	32	9.55	0	0.00	9.56	32	826	3.87%
2022/08/29	7	9.35	7	9.42	9.44	0	799	0.00%
2022/08/22	0	0.00	55	9.33	9.26	-55	789	-6.96%
2022/08/16	0	0.00	50	9.19	9.24	-50	770	-6.49%
2022/08/11	1	9.33	0	0.00	9.25	1	741	0.13%
2022/08/05	0	0.00	0.2	9.35	9.35	-0.2	746	-0.02%
2022/08/04	50	9.40	0	0.00	9.41	50	741	6.74%
2022/08/03	0	0.00	1	9.35	9.42	-1	744	-0.13%
2022/08/02	50	9.40	0	0.00	9.35	50	743	6.73%
2022/07/25	0	0.00	1	9.11	9.04	-1	768	-0.13%
2022/07/18	9	8.94	2	9.05	8.92	7	801	0.87%
2022/07/13	1	8.82	1	8.88	8.86	0	948	0.00%
2022/07/12	0	0.00	156	8.84	8.86	-156	947	-16.47%	大賣/鉅額交易
2022/07/08	66	8.60	0	0.00	8.63	66	902	7.31%
2022/07/07	1	8.69	57	8.67	8.63	-56	902	-6.20%
2022/07/05	84	8.50	4	8.49	8.54	80	915	8.74%
2022/07/04	0	0.00	20	8.55	8.54	-20	902	-2.22%
2022/07/01	52	8.56	20	8.61	8.61	32	902	3.55%
2022/06/30	50	8.64	55	8.55	8.49	-5	891	-0.56%
2022/06/29	1	8.59	0	0.00	8.63	1	884	0.11%
2022/06/28	37	8.63	0	0.00	8.62	37	878	4.21%
2022/06/27	4	8.63	108	8.61	8.63	-104	881	-11.80%	大賣/鉅額交易
2022/06/24	0	0.00	50	8.82	8.80	-50	863	-5.79%
2022/06/23	0	0.00	2	9.00	8.95	-2	877	-0.23%
2022/06/21	2	8.85	15	8.92	8.90	-13	873	-1.49%
2022/06/20	0	0.00	16	8.85	8.91	-16	880	-1.82%
2022/06/17	0	0.00	57	9.07	8.97	-57	870	-6.55%
2022/06/16	52	8.93	0	0.00	9.05	52	866	6.00%
2022/06/15	0	0.00	54	9.19	8.93	-54	869	-6.21%
2022/06/14	0	0.00	41	9.35	9.35	-41	896	-4.57%
2022/06/13	0	0.00	20	9.25	9.31	-20	926	-2.16%
2022/06/10	0	0.00	7	9.26	9.16	-7	949	-0.74%
2022/06/09	0	0.00	21	9.16	9.20	-21	970	-2.16%
2022/06/08	0	0.00	62	9.19	9.23	-62	988	-6.28%
2022/06/07	0	0.00	963	9.32	9.24	-963	1,000	-96.30%	大賣/鉅額交易
2022/06/06	1,117	9.42	0	0.00	9.38	1,117	987	113.12%	大買/鉅額交易
2022/06/02	17	9.44	0	0.00	9.45	17	979	1.74%
2022/06/01	109	9.32	0	0.00	9.37	109	995	10.95%	大買/鉅額交易
2022/05/31	67	9.35	0	0.00	9.31	67	998	6.71%
2022/05/30	0	0.00	104	9.50	9.52	-104	988	-10.53%	大賣/鉅額交易
2022/05/17	1	9.80	2	9.87	9.73	-1	1,010	-0.10%
2022/05/13	0	0.00	15	9.82	9.81	-15	1,012	-1.48%
2022/05/12	5	9.85	0	0.00	9.88	5	1,025	0.49%
2022/05/10	0	0.00	106	10.05	9.98	-106	1,082	-9.79%	大賣/鉅額交易
2022/05/09	0	0.00	112	10.02	10.12	-112	1,102	-10.16%	大賣/鉅額交易
2022/05/06	397	9.81	0	0.00	9.88	397	1,122	35.35%	大買/鉅額交易
2022/05/05	6	9.52	1	9.51	9.55	5	1,151	0.43%
2022/04/22	2	9.61	2	9.53	9.52	0	1,296	0.00%
2022/04/21	0	0.00	11	9.46	9.52	-11	1,318	-0.83%
2022/04/19	5,215	9.32	5,872	9.26	9.34	-657	1,382	-47.52%	大買/大賣/鉅額交易
2022/04/18	1	9.33	0	0.00	9.37	1	1,209	0.08%
2022/04/13	0	0.00	1	9.30	9.25	-1	1,273	-0.08%
2022/04/08	0	0.00	1	9.22	9.21	-1	1,303	-0.08%
2022/04/06	6	9.27	0	0.00	9.17	6	1,321	0.45%
2022/03/28	1	9.56	25	9.50	9.56	-24	1,389	-1.73%
2022/03/17	0	0.00	17	9.29	9.30	-17	1,537	-1.11%
2022/03/16	146	10.09	7	9.80	9.80	139	1,491	9.32%	大買/鉅額交易
2022/03/11	1	9.47	7	9.60	9.60	-6	1,483	-0.40%
2022/03/01	0	0.00	1	8.63	8.63	-1	1,526	-0.07%
2022/02/08	0	0.00	2	8.58	8.58	-2	1,606	-0.12%
2022/02/07	0	0.00	150	8.53	8.45	-150	1,600	-9.37%	大賣/鉅額交易
2022/01/20	100	8.20	0	0.00	8.15	100	1,596	6.26%
2022/01/17	10	8.41	0	0.00	8.38	10	1,569	0.64%
2022/01/14	41	8.38	0	0.00	8.37	41	1,584	2.59%
2022/01/05	118	8.09	0	0.00	8.13	118	1,590	7.42%	大買/鉅額交易
2021/12/29	23	8.12	0	0.00	8.14	23	1,721	1.34%
2021/12/20	3	8.03	0	0.00	8.03	3	1,983	0.15%
2021/12/17	130	7.97	0	0.00	8.00	130	1,992	6.52%	大買/鉅額交易
2021/12/16	87	7.93	0	0.00	7.92	87	2,019	4.31%
2021/12/15	296	7.89	0	0.00	7.91	296	2,064	14.34%	大買/鉅額交易
2021/12/10	100	7.82	0	0.00	7.79	100	2,032	4.92%
2021/12/09	33	7.76	0	0.00	7.73	33	2,021	1.63%
2021/12/07	115	8.09	0	0.00	8.06	115	1,982	5.80%	大買/鉅額交易
2021/12/06	3	8.11	0	0.00	8.10	3	1,979	0.15%
2021/12/03	15	8.28	0	0.00	8.23	15	1,969	0.76%
2021/12/02	200	8.31	0	0.00	8.27	200	1,953	10.24%	大買/鉅額交易
2021/11/30	3	8.32	0	0.00	8.33	3	1,951	0.15%
2021/11/24	211	8.19	0	0.00	8.16	211	1,964	10.74%	大買/鉅額交易
2021/11/23	20	8.17	0	0.00	8.17	20	1,954	1.02%
2021/11/22	10	8.17	0	0.00	8.19	10	1,960	0.51%
2021/11/18	3	8.29	0	0.00	8.29	3	1,950	0.15%
2021/11/17	121	8.20	0	0.00	8.22	121	1,959	6.18%	大買/鉅額交易
2021/11/16	56	8.18	0	0.00	8.22	56	1,963	2.85%
2021/11/15	6	8.25	0	0.00	8.25	6	1,983	0.30%
2021/11/12	70	8.19	50	8.14	8.25	20	2,050	0.98%
2021/11/11	0	0.00	30	8.26	8.22	-30	2,034	-1.47%
2021/11/10	30	8.38	0	0.00	8.41	30	2,007	1.49%
2019/05/07	0	0.00	339	13.02	13.19	-339	2,635	-12.86%	大賣/鉅額交易
2019/05/06	339	13.25	0	0.00	13.27	339	2,576	13.16%	大買/鉅額交易