加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦日本反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦日本反1

(00641R)
可現股當沖
  • 股價
    6.48
  • 漲跌
    ▲0.01
  • 漲幅
    +0.15%
  • 成交量
    1,069張
  • 產業
    上市0.00%

  • 31人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦日本反1 (00641R)籌碼相關－富邦 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦 券商分點個股進出

富邦 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/3000.00156.456.48-151,204-1.25%
2024/04/2986.4926.436.4761,2360.49%
2024/04/19556.7100.006.72551,2204.51%
2024/04/17146.6200.006.61141,1721.19%
2024/04/02106.5400.006.53101,0680.94%
2024/03/2200.005006.396.38-5001,039-48.10% 大賣/鉅額交易
2024/03/2000.006446.466.47-6441,018-63.26% 大賣/鉅額交易
2024/03/1900.001836.586.55-1831,003-18.24% 大賣/鉅額交易
2024/03/1800.00426.606.59-42981-4.28%
2024/03/1500.00176.736.72-17954-1.78%
2024/03/123966.8000.006.7839696441.05% 大買/鉅額交易
2024/03/114376.74156.806.8042294444.70% 大買/鉅額交易
2024/03/0700.00646.606.62-64886-7.22%
2024/03/0600.00456.606.59-45868-5.18%
2024/03/041776.6400.006.6417785420.72% 大買/鉅額交易
2024/03/0100.003256.666.67-325840-38.69% 大賣/鉅額交易
2024/02/2900.001796.766.72-179811-22.07% 大賣/鉅額交易
2024/02/2700.002366.716.73-236801-29.44% 大賣/鉅額交易
2024/02/2600.001506.726.72-150793-18.90% 大賣/鉅額交易
2024/02/2200.001676.786.75-167771-21.66% 大賣/鉅額交易
2024/02/2100.0076.866.84-7754-0.93%
2024/02/2000.00406.856.86-40743-5.38%
2024/02/1900.001646.866.82-164739-22.17% 大賣/鉅額交易
2024/02/1600.0021.66.836.85-21.6738-2.92%
2024/02/1500.000.56.956.93-0.5713-0.07%
2024/02/0200.000.17.077.05-0.1703-0.01%
2024/01/3000.000.27.107.11-0.2709-0.02%
2024/01/2900.0032.47.127.11-32.4714-4.54%
2024/01/2600.003527.187.20-352710-49.51% 大賣/鉅額交易
2024/01/2427.0800.007.1127050.28%
2024/01/23107.0467.017.0747120.56%
2024/01/2227.0900.007.0626690.30%
2024/01/1200.00245.57.227.21-245.5611-40.16% 大賣/鉅額交易
2024/01/1100.00125.37.237.23-125.3604-20.73% 大賣/鉅額交易
2024/01/10137.3517.357.33125872.04%
2024/01/0800.0017.557.55-1590-0.17%
2024/01/0300.00324.37.607.58-324.3616-52.59% 大賣/鉅額交易
2024/01/0200.00137.667.61-13613-2.12%
2023/12/2800.0017.627.60-1668-0.15%
2023/12/2700.000.17.647.60-0.1681-0.01%
2023/12/252087.6700.007.6920869929.73% 大買/鉅額交易
2023/12/22637.7107.717.71636939.08%
2023/12/2000.0007.667.6306890.00%
2023/12/1300.002147.647.65-214679-31.48% 大賣/鉅額交易
2023/12/1200.00517.657.67-51690-7.39%
2023/12/1100.001817.677.66-181700-25.84% 大賣/鉅額交易
2023/12/0800.00977.757.79-97683-14.20%
2023/11/30117.6000.007.61116721.64%
2023/11/2400.0087.567.56-8717-1.11%
2023/11/2200.0027.597.59-2729-0.27%
2023/11/2100.00397.647.63-39738-5.28%
2023/11/1700.001097.587.58-109745-14.63% 大賣/鉅額交易
2023/11/1600.00727.637.63-72745-9.65%
2023/11/141007.681677.687.68-67752-8.90% 大賣/
2023/11/131827.7300.007.7318276923.65% 大買/鉅額交易
2023/11/1000.001307.757.74-130788-16.49% 大賣/鉅額交易
2023/11/0900.001227.767.74-122785-15.52% 大賣/鉅額交易
2023/11/0800.00807.797.82-80790-10.12%
2023/11/0700.001367.757.75-136788-17.25% 大賣/鉅額交易
2023/11/0600.00317.667.68-31792-3.91%
2023/11/0200.0017.767.79-1777-0.13%
2023/11/0100.005207.847.83-520772-67.33% 大賣/鉅額交易
2023/10/3100.004668.038.05-466774-60.19% 大賣/鉅額交易
2023/10/3000.00108.098.12-10777-1.29%
2023/10/2700.004768.048.04-476792-60.10% 大賣/鉅額交易
2023/10/17167.8800.007.91167922.02%
2023/10/161597.9400.007.9415978920.14% 大買/鉅額交易
2023/10/13187.8400.007.83187772.32%
2023/10/12657.7100.007.72657778.37%
2023/10/0600.002007.987.99-200770-25.97% 大賣/鉅額交易
2023/10/053718.0500.007.9937177447.91% 大買/鉅額交易
2023/10/03627.9400.007.95627308.49%
2023/10/023627.7100.007.7936272549.92% 大買/鉅額交易
2023/09/2800.00617.737.75-61732-8.32%
2023/09/271057.76297.737.707672510.47% 大買/
2023/09/25867.6600.007.668673711.66%
2023/09/222527.711007.747.6915273920.56% 大買/鉅額交易
2023/09/2000.0027.607.60-2734-0.27%
2023/09/1900.00957.587.58-95752-12.62%
2023/09/1400.00287.647.60-28752-3.72%
2023/09/1300.0017.707.68-1748-0.13%
2023/09/12417.7000.007.71417635.37%
2023/09/06167.6600.007.66168231.94%
2023/09/0400.0077.737.72-7838-0.84%
2023/09/0100.00807.787.78-80841-9.51%
2023/08/3167.842237.847.84-217842-25.76% 大賣/鉅額交易
2023/08/241258.0000.008.0012590513.81% 大買/鉅額交易
2023/08/2298.0900.008.0999140.98%
2023/08/174598.1600.008.1245995148.24% 大買/鉅額交易
2023/08/165658.0800.008.0956593460.47% 大買/鉅額交易
2023/08/1100.0047.927.92-4964-0.41%
2023/08/041758.0600.008.0417599817.53% 大買/鉅額交易
2023/08/022377.9500.007.972371,00223.64% 大買/鉅額交易
2023/08/013387.8600.007.8633899334.01% 大買/鉅額交易
2023/07/31797.8717.917.91789777.98%
2023/07/28218.0900.008.09219862.13%
2023/07/27667.9900.007.99669786.75%
2023/07/1900.0015.18.108.09-15.11,110-1.36%
2023/07/14118.2000.008.18111,1180.98%
2023/07/13688.1600.008.16681,1246.05%
2023/07/129868.2400.008.249861,11388.55% 大買/鉅額交易
2023/07/111538.1900.008.211531,09513.97% 大買/鉅額交易
2023/07/101078.1500.008.141071,0859.86% 大買/鉅額交易
2023/07/07918.0800.008.09911,0788.44%
2023/07/062188.0500.008.082181,07220.32% 大買/鉅額交易
2023/07/0500.00178.008.00-171,045-1.63%
2023/06/291208.0000.007.991201,04111.52% 大買/鉅額交易
2023/06/2800.001098.048.04-1091,025-10.63% 大賣/鉅額交易
2023/06/271318.2000.008.171311,01612.89% 大買/鉅額交易
2023/06/2100.00398.038.02-39991-3.93%
2023/06/20338.09208.128.09139921.31%
2023/06/1958.06298.018.06-241,003-2.39%
2023/06/1500.001728.008.03-172988-17.39% 大賣/鉅額交易
2023/06/1400.001008.038.02-100990-10.10%
2023/06/1300.00528.158.03-52994-5.23%
2023/06/1200.00188.238.23-18964-1.87%
2023/06/0900.002558.308.30-255984-25.90% 大賣/鉅額交易
2023/06/081048.4100.008.421041,01610.23% 大買/鉅額交易
2023/06/07818.3100.008.32811,0437.77%
2023/06/0600.002998.298.25-2991,053-28.37% 大賣/鉅額交易
2023/06/05128.33508.358.35-381,050-3.62%
2023/06/021208.463.48.468.46116.61,02911.33% 大買/鉅額交易
2023/06/0138.5800.008.5931,0180.29%
2023/05/31438.6300.008.67431,0334.16%
2023/05/304028.5700.008.544021,02239.32% 大買/鉅額交易
2023/05/292818.5000.008.512811,01427.69% 大買/鉅額交易
2023/05/26408.5600.008.58401,0083.96%
2023/05/25808.6100.008.59801,0017.99%
2023/05/2200.00178.548.51-17962-1.77%
2023/05/1900.001468.548.57-146957-15.24% 大賣/鉅額交易
2023/05/1800.006158.588.57-615949-64.77% 大賣/鉅額交易
2023/05/1700.002328.668.67-232926-25.04% 大賣/鉅額交易
2023/05/1600.003418.708.71-341919-37.10% 大賣/鉅額交易
2023/05/1500.003098.778.76-309902-34.24% 大賣/鉅額交易
2023/05/1000.0008.878.8508830.00%
2023/05/0900.004428.848.83-442883-50.05% 大賣/鉅額交易
2023/05/0400.0019.029.01-1860-0.12%
2023/05/0300.00808.988.99-80836-9.56%
2023/05/0200.006068.928.92-606836-72.46% 大賣/鉅額交易
2023/04/2800.00569.039.03-56828-6.76%
2023/04/2700.002959.149.12-295809-36.43% 大賣/鉅額交易
2023/04/2600.002349.159.15-234818-28.58% 大賣/鉅額交易
2023/04/2500.003979.059.07-397798-49.69% 大賣/鉅額交易
2023/04/2400.001759.089.09-175792-22.07% 大賣/鉅額交易
2023/04/2100.00109.109.10-10806-1.24%
2023/04/2000.00209.079.07-20830-2.41%
2023/04/1800.00229.059.07-22890-2.47%
2023/04/1700.0009.149.1109130.00%
2023/04/07209.3500.009.36209682.06%
2023/03/24669.5300.009.52669996.60%
2023/03/23289.5100.009.50289962.81%
2023/03/22469.4800.009.46469914.64%
2023/03/21119.5700.009.59119621.14%
2023/03/20329.6100.009.65329603.33%
2023/03/16439.6700.009.64439494.53%
2023/03/15369.4800.009.53369313.87%
2023/03/14268.19.6000.009.59268.192329.04% 大買/鉅額交易
2023/03/131599.4000.009.3815988917.88% 大買/鉅額交易
2023/03/1000.003409.199.24-340854-39.80% 大賣/鉅額交易
2023/03/0900.00299.079.06-29814-3.56%
2023/03/0800.0011.19.179.15-11.1793-1.40%
2023/03/0600.0009.219.2107590.00%
2023/02/22209.4800.009.51207152.79%
2023/02/20209.3600.009.39207032.84%
2023/02/1300.001899.529.51-189699-27.02% 大賣/鉅額交易
2023/02/1000.00499.459.47-49710-6.89%
2023/02/0900.0059.479.43-5715-0.70%
2023/02/0700.0009.509.4907220.00%
2023/02/03619.4600.009.49617208.47%
2023/02/021539.5100.009.5015372621.06% 大買/鉅額交易
2023/02/0100.0009.509.4807220.00%
2023/01/3100.0009.519.520720-0.01%
2023/01/30109.4537.19.489.49-27.1727-3.73%
2023/01/1700.0081.19.879.88-81.1714-11.35%
2023/01/1200.0009.889.8306720.00%
2023/01/110.19.7600.009.870.16670.01%
2023/01/1000.00010.039.950648-0.01%
2023/01/09539.89809.899.90-27628-4.30%
2023/01/0600.00511.410.1110.08-511.4615-83.11% 大賣/鉅額交易
2023/01/0500.005010.1010.13-50588-8.50%
2023/01/0400.00210.0710.06-2556-0.36%
2023/01/030.110.00110.1010.05-0.9550-0.16%
2022/12/3000.00409.919.92-40532-7.51%
2022/12/2900.00159.969.95-15531-2.82%
2022/12/2800.00249.899.87-24529-4.53%
2022/12/2700.0009.889.8405710.00%
2022/12/2600.00149.929.89-14580-2.42%
2022/12/2309.88119.969.92-11596-1.84%
2022/12/21109.8700.009.94106331.58%
2022/12/2030.19.9000.009.9230.16314.76%
2022/11/2800.0019.429.42-1675-0.15%
2022/11/2400.00109.339.33-10677-1.48%
2022/11/2300.0039.389.38-3676-0.44%
2022/11/1800.0009.599.6006650.00%
2022/11/1700.0019.619.60-1668-0.15%
2022/11/1600.0089.649.61-8673-1.19%
2022/11/111619.5259.609.5415666723.37% 大買/鉅額交易
2022/11/0800.001619.669.67-161673-23.90% 大賣/鉅額交易
2022/11/0400.00519.919.87-51654-7.79%
2022/10/2800.00109.949.96-10642-1.56%
2022/10/27109.8900.009.92106401.56%
2022/10/2619.862359.859.87-234649-36.02% 大賣/鉅額交易
2022/10/2500.00789.959.94-78643-12.12%
2022/10/2479.9700.0010.0376401.09%
2022/10/2100.005110.0510.06-51640-7.96%
2022/10/2000.001510.029.98-15639-2.35%
2022/10/1900.001499.949.95-149640-23.27% 大賣/鉅額交易
2022/10/1400.00399.979.98-39635-6.14%
2022/10/1300.003310.2310.22-33641-5.14%
2022/10/1115510.0700.0010.1215561725.10% 大買/鉅額交易
2022/10/0700.00629.929.95-62608-10.19%
2022/10/0600.003909.859.85-390611-63.79% 大賣/鉅額交易
2022/10/0500.002419.919.92-241608-39.60% 大賣/鉅額交易
2022/10/041319.9318610.019.97-55608-9.05% 大買/大賣/
2022/09/308010.29710.2610.317359112.33%
2022/09/2900.0029210.2210.17-292584-49.93% 大賣/鉅額交易
2022/09/282910.3800.0010.37295565.21%
2022/09/2700.00410.1910.20-4544-0.73%
2022/09/2611510.2000.0010.2911555120.84% 大買/鉅額交易
2022/09/231710.0700.0010.08175623.02%
2022/09/2211010.0621010.0510.05-100559-17.86% 大買/大賣/
2022/09/2000.00349.889.85-34546-6.22%
2022/09/1500.0089.859.87-8557-1.44%
2022/09/1400.001049.869.87-104569-18.27% 大賣/鉅額交易
2022/09/1300.002449.709.70-244574-42.50% 大賣/鉅額交易
2022/09/1200.002329.739.74-232589-39.36% 大賣/鉅額交易
2022/09/0800.00439.859.84-43587-7.32%
2022/09/021209.9800.009.9512060719.74% 大買/鉅額交易
2022/09/011439.9100.009.9214360723.52% 大買/鉅額交易
2022/08/3000.00469.799.79-46626-7.34%
2022/08/29569.9000.009.90566408.74%
2022/08/24709.7800.009.797063511.01%
2022/08/1700.0009.729.6006360.00%
2022/08/1600.0049.759.73-4621-0.64%
2022/08/151749.7100.009.7217462327.90% 大買/鉅額交易
2022/08/0900.0019.959.97-1606-0.16%
2022/08/03110.0200.0010.0216170.16%
2022/08/02310.051510.0410.05-12628-1.91%
2022/08/0100.002809.919.89-280626-44.66% 大賣/鉅額交易
2022/07/2900.002779.969.99-277627-44.15% 大賣/鉅額交易
2022/07/2800.004319.949.96-431618-69.73% 大賣/鉅額交易
2022/07/2700.0019.989.96-1613-0.16%
2022/07/2519.97189.959.98-17608-2.80%
2022/07/2200.004449.919.90-444621-71.48% 大賣/鉅額交易
2022/07/2100.002849.989.96-284624-45.49% 大賣/鉅額交易
2022/07/2000.0011310.009.99-113623-18.13% 大賣/鉅額交易
2022/07/1900.006010.2010.20-60610-9.83%
2022/07/1800.008210.2110.22-82612-13.38%
2022/07/14110.25110.3010.2506100.00%
2022/07/13110.2700.0010.2816060.16%
2022/07/1200.001810.3110.30-18605-2.97%
2022/07/082310.20510.2210.23185743.14%
2022/07/0700.0011910.4010.30-119555-21.42% 大賣/鉅額交易
2022/07/0600.0010710.4810.45-107549-19.47% 大賣/鉅額交易
2022/07/0400.0018710.4010.40-187535-34.91% 大賣/鉅額交易
2022/07/0100.0011510.4810.53-115532-21.60% 大賣/鉅額交易
2022/06/3000.00410.3510.33-4504-0.79%
2022/06/2900.008710.2410.22-87501-17.35%
2022/06/2800.006110.2210.18-61499-12.22%
2022/06/2400.00510.4010.38-5493-1.01%
2022/06/2300.001710.4610.46-17491-3.46%
2022/06/2200.006310.4410.42-63496-12.70%
2022/06/20010.5900.0010.7005030.00%
2022/06/151310.3400.0010.40134782.72%
2022/06/1419510.3400.0010.3319547940.69% 大買/鉅額交易
2022/06/1323310.211010.2010.2222346148.30% 大買/鉅額交易
2022/06/10110.0000.0010.0014590.22%
2022/06/0900.001689.869.85-168454-36.96% 大賣/鉅額交易
2022/06/0829.9119.909.9114390.23%
2022/06/0700.002559.9710.01-255438-58.10% 大賣/鉅額交易
2022/06/0600.00210.1010.04-2426-0.47%
2022/06/0200.00110.1010.11-1436-0.23%
2022/06/0100.00210.0510.04-2442-0.45%
2022/05/2300.00210.2910.31-2443-0.45%
2022/05/2000.00310.3910.39-3444-0.67%
2022/05/1900.00110.4810.47-1444-0.22%
2022/05/1800.00110.3910.35-1440-0.23%
2022/05/1700.00110.4410.43-1440-0.23%
2022/05/1600.00110.4710.47-1442-0.23%
2022/05/1300.00410.4810.44-4442-0.90%
2022/05/114510.4500.0010.494543010.45%
2022/05/107810.4600.0010.447842818.21%
2022/04/2800.001310.3610.26-13449-2.89%
2022/04/2700.00210.5410.46-2441-0.45%
2022/04/264910.3400.0010.364943211.33%
2022/04/25410.3700.0010.3744270.94%
2022/04/2200.002510.2510.23-25415-6.02%
2022/04/131510.3200.0010.31154183.59%
2022/04/127410.4000.0010.437441417.84%
2022/04/11810.2800.0010.3284111.94%
2022/04/074010.3600.0010.30404059.87%
2022/04/061810.161910.1610.15-1392-0.25%
2022/03/28110.0600.0010.0113640.27%
2022/03/2500.002609.989.98-260361-71.94% 大賣/鉅額交易
2022/03/2400.0011210.0310.04-112355-31.53% 大賣/鉅額交易
2022/03/2300.0051210.0410.02-512347-147.27% 大賣/鉅額交易
2022/03/2200.0018410.2410.27-184345-53.28% 大賣/鉅額交易
2022/03/2100.001910.4010.44-19333-5.71%
2022/03/1800.00210.4310.39-2334-0.60%
2022/03/1700.001010.4710.44-10329-3.04%
2022/03/1600.005910.7110.68-59322-18.29%
2022/03/1500.006210.8810.83-62319-19.43%
2022/03/1400.00110.9010.87-1311-0.32%
2022/03/102610.8700.0010.85263078.47%
2022/03/09911.1400.0011.2192993.00%
2022/03/087811.0600.0011.267829626.33%
2022/03/079011.0500.0011.019028631.42%
2022/03/025110.6100.0010.665128817.65%
2022/02/222210.5300.0010.57222708.12%
2022/02/16510.2200.0010.2252611.91%
2022/02/153010.3800.0010.423026111.48%
2022/02/1400.00710.3210.28-7257-2.72%
2022/02/0900.001910.2210.22-19247-7.67%
2022/02/0700.007610.4910.43-76239-31.76%
2022/01/2600.004010.5710.59-40235-16.96%
2022/01/2100.007110.5010.42-71214-33.17%
2022/01/19210.3700.0010.3921941.03%
2022/01/1410110.1200.0010.1310118853.46% 大買/鉅額交易
2022/01/13289.9500.009.952818515.10%
2022/01/114010.0800.0010.074018721.39%
2021/12/30509.9900.0010.025018427.09%
2021/12/232010.1100.0010.11202388.39%
2021/12/204710.1900.0010.324725418.47%
2021/12/173410.1000.0010.133425513.29%
2021/12/1619410.0000.009.9719425875.17% 大買/鉅額交易
2021/12/14410.1500.0010.1942641.52%
2021/12/132110.0900.0010.11212687.83%
2021/12/103610.1100.0010.133627413.11%
2021/12/093210.0500.0010.083228711.12%
2021/12/03110.2800.0010.2913150.32%
2021/12/024710.4200.0010.404732114.64%
2021/12/01110.4000.0010.3413220.31%
2021/11/301210.2900.0010.36123383.55%
2021/11/2916210.2500.0010.3216233548.23% 大買/鉅額交易
2021/11/268010.1600.0010.188033224.09%
2021/11/25229.9000.009.93223286.69%
2021/11/241049.9600.009.9610433231.29% 大買/鉅額交易
2021/11/2229.8800.009.8523320.60%
2021/11/19109.8600.009.85103362.97%
2021/11/17129.8600.009.85123623.31%
2021/11/1649.8100.009.8143841.04%
2021/11/1119.9800.0010.0214050.25%
2021/11/0859.8900.009.9254091.22%
2021/11/0519.8700.009.8814150.24%
2021/11/02109.8900.009.95104152.40%
2021/10/292310.1600.0010.09234145.55%
2021/10/286010.0900.0010.096041114.59%
2021/10/2721810.0400.0010.0321841951.97% 大買/鉅額交易
2021/10/26109.9900.009.99104252.35%
2021/10/251510.1100.0010.14154263.52%
2021/10/225510.0700.0010.095543512.64%
2021/10/217910.0200.0010.097943917.96%
2021/10/201189.9200.009.9611844126.75% 大買/鉅額交易
2021/10/19109.9600.009.97104372.28%
2021/10/181210.0000.0010.02124362.75%
2021/10/1515610.0700.009.9915644335.16% 大買/鉅額交易
2021/10/131010.2200.0010.25104522.21%
2021/10/071610.3900.0010.41164603.48%
2021/10/061710.3700.0010.39174583.71%
2021/10/0531910.4300.0010.3831945669.86% 大買/鉅額交易
2021/10/0421610.2200.0010.2621645247.69% 大買/鉅額交易
2021/10/0179510.1400.0010.17795446177.99% 大買/鉅額交易
2021/09/302779.9800.009.9427742565.06% 大買/鉅額交易
2021/09/2910310.0000.0010.0110341724.66% 大買/鉅額交易
2021/09/2839.8700.009.8534090.73%
2021/09/27469.7500.009.784640511.34%
2021/09/24969.7900.009.799640223.83%
2021/09/22329.9800.009.98323978.05%
2021/09/1700.003109.819.78-310377-82.07% 大賣/鉅額交易
2021/09/1600.00859.839.84-85373-22.77%
2021/09/1500.002499.819.79-249367-67.78% 大賣/鉅額交易
2021/09/1400.005019.749.71-501362-138.02% 大賣/鉅額交易
2021/09/0919.9529.9510.00-1351-0.28%
2021/09/0829.9219.929.9313480.29%
2021/09/0719.99169.969.97-15338-4.43%
2021/09/0600.002510.0810.08-25341-7.32%
2021/09/0300.003310.1910.19-33335-9.83%
2021/08/315310.5400.0010.455331416.88%
2021/08/261010.5900.0010.60103083.24%
2021/08/241010.6200.0010.61103083.24%
2021/08/20110.9300.0011.0012970.34%
2021/08/19110.80110.8210.8802790.00%
2021/08/1700.00110.7610.75-1273-0.37%
2021/08/13110.543310.5310.52-32276-11.55%
2021/08/11110.51410.5610.56-3291-1.03%
2021/08/0900.00810.6610.64-8299-2.67%
2021/08/06410.6600.0010.6543081.30%
2021/08/043910.6800.0010.703934311.34%
2021/08/02110.69510.7210.63-4338-1.18%
2021/07/3000.0012010.8610.87-120330-36.27% 大賣/鉅額交易
2021/07/2900.004110.7410.75-41328-12.50%
2021/07/2800.0020010.7510.79-200329-60.73% 大賣/鉅額交易
2021/07/234410.7400.0010.784431214.10%
2021/07/212010.7100.0010.83203166.32%
2021/07/19210.7800.0010.8122980.67%
2021/07/1510610.6100.0010.6310630534.75% 大買/鉅額交易
2021/07/13510.4600.0010.4853031.65%
2021/07/12610.5400.0010.5863021.98%
2021/07/0913910.9300.0010.8113930046.25% 大買/鉅額交易
2021/07/082010.6800.0010.71202966.75%
2021/07/077610.6300.0010.687629625.63%
2021/07/068210.5300.0010.538229527.72%
2021/07/056210.5600.0010.606229421.08%
2021/07/017410.6400.0010.657429824.80%
2021/06/30110.5800.0010.5813020.33%
2021/06/29510.5800.0010.6253071.62%
2021/06/283810.5100.0010.513830712.34%
2021/06/252510.5200.0010.52253078.13%
2021/06/2112010.8400.0010.9312033635.70% 大買/鉅額交易
2021/06/186110.5700.0010.606133118.38%
2021/06/178310.5300.0010.528333424.84%
2021/06/161010.4400.0010.45103392.94%
2021/06/1520510.4600.0010.4420534259.86% 大買/鉅額交易
2021/06/01310.7500.0010.7533480.86%
2021/05/2700.00210.8710.85-2338-0.59%
2021/05/2500.003910.8210.83-39338-11.53%
2021/05/2400.0023810.8510.87-238331-71.77% 大賣/鉅額交易
2021/05/2100.006410.9310.92-64321-19.90%
2021/05/2000.0018810.9610.97-188320-58.73% 大賣/鉅額交易
2021/05/1900.002711.0110.99-27314-8.58%
2021/05/1700.005011.0411.07-50304-16.43%
2021/05/1400.00111.1111.02-1299-0.33%
2021/05/1300.006211.2111.26-62294-21.07%
2021/05/1200.0015311.1111.08-153281-54.43% 大賣/鉅額交易
2021/05/1100.00310.9310.90-3264-1.14%
2021/05/0600.002010.8110.83-20314-6.36%
2021/04/29310.8200.0010.8133150.95%
2021/04/26510.8600.0010.8453121.60%
2021/04/235010.8700.0010.905031515.86%
2021/04/216511.0100.0011.026531120.85%
2021/04/195010.6200.0010.655031016.11%
2021/04/131110.6000.0010.64113113.54%
2021/04/093010.6000.0010.60303119.64%
2021/04/0811710.6900.0010.6811730937.77% 大買/鉅額交易
2021/04/077010.6200.0010.607031022.56%
2021/04/067010.5800.0010.667031722.07%
2021/04/013810.6300.0010.693831611.99%
2021/03/313610.6300.0010.643631411.46%
2021/03/29110.652110.5810.63-20325-6.14%
2021/03/26210.67610.6810.65-4328-1.22%
2021/03/2500.0019210.7910.76-192320-59.84% 大賣/鉅額交易
2021/03/241210.8600.0010.92123123.84%
2021/03/222010.6000.0010.56203086.48%
2021/03/121610.9000.0010.83163135.11%
2021/03/11210.9700.0010.9723170.63%
2021/03/051711.2900.0011.23173335.10%
2021/03/03111.1100.0011.1213410.29%
2021/03/023611.1400.0011.233634410.44%
2021/02/26411.2000.0011.2543531.13%
2021/02/24111.0200.0011.1113550.28%
2021/02/1900.004011.0110.99-40372-10.73%
2021/02/171710.8100.0010.81173854.41%
2021/02/0500.006411.2411.27-64390-16.38%
2021/02/0400.0010111.3811.41-101395-25.52% 大賣/鉅額交易
2021/02/0300.003011.4011.38-30408-7.35%
2021/02/018011.6024411.6311.61-164425-38.58% 大賣/鉅額交易
2021/01/2900.0010711.6711.74-107406-26.34% 大賣/鉅額交易
2021/01/2700.001111.4611.45-11391-2.81%
2021/01/2600.006311.5011.51-63392-16.07%
2021/01/252711.4200.0011.43273956.83%
2021/01/22811.4300.0011.4584011.99%
2021/01/2100.00211.4111.43-2406-0.49%
2021/01/2000.001011.5311.53-10410-2.43%
2021/01/181211.501511.5111.56-3418-0.72%
2021/01/1500.003011.4611.47-30418-7.17%
2021/01/14211.325311.3211.43-51418-12.17%
2021/01/1300.001511.4611.40-15418-3.58%
2021/01/12111.4400.0011.4914170.24%
2021/01/1100.004711.4611.45-47423-11.11%
2021/01/08511.54211.5511.5134250.70%
2021/01/051111.8800.0011.91114242.59%
2021/01/04311.8900.0011.8834290.70%
2020/12/28211.9100.0011.9124450.45%
2020/12/253012.0000.0011.99304466.73%
2020/12/24112.0200.0012.0314730.21%
2020/12/2310212.1200.0012.1010247921.29% 大買/鉅額交易
2020/12/16911.9400.0011.9494741.90%
2020/12/151011.9800.0011.99104702.13%
2020/12/116512.0400.0011.996546314.02%
2020/12/085312.1500.0012.125346011.51%
2020/12/075412.1100.0012.135445811.77%
2020/12/042012.0300.0012.03204584.37%
2020/12/031712.0600.0012.04174553.73%
2020/12/013512.1300.0012.14354527.74%
2020/11/306412.0800.0012.186444914.23%
2020/11/2518012.0100.0012.1118044240.67% 大買/鉅額交易
2020/11/24712.1200.0012.1274391.59%
2020/11/1312312.5900.0012.5912343228.43% 大買/鉅額交易
2020/11/1200.0015112.4412.44-151425-35.48% 大賣/鉅額交易
2020/11/1100.002912.4212.43-29418-6.92%
2020/11/108812.5400.0012.618841121.38%
2020/11/096912.7300.0012.716940716.93%
2020/11/036513.25013.3313.286540815.89%
2020/10/3084.613.5000.0013.5884.640820.69%
2020/10/291013.3000.0013.32104172.39%
2020/10/28113.3500.0013.3514190.24%
2020/10/276013.3300.0013.306043213.89%
2020/10/266513.2500.0013.286543015.09%
2020/10/233913.2400.0013.21394358.95%
2020/10/221513.2400.0013.24154383.42%
2020/10/21413.1100.0013.1244460.90%
2020/10/1915413.1000.0013.1215444534.57% 大買/鉅額交易
2020/10/156913.1500.0013.166943915.70%
2020/10/141513.0800.0013.08154383.42%
2020/10/131913.0400.0013.05194584.14%
2020/10/1212813.0800.0013.0612846127.76% 大買/鉅額交易
2020/10/0845612.9600.0012.9645647296.51% 大買/鉅額交易
2020/10/071313.1000.0013.05134512.88%
2020/10/062813.0800.0013.05284566.13%
2020/09/3012813.1100.0013.1412847027.21% 大買/鉅額交易
2020/09/2800.00313.2313.15-3452-0.66%
2020/09/2400.006413.3313.36-64458-13.94%
2020/09/2300.00313.3113.24-3452-0.66%
2020/09/095813.5900.0013.525850611.46%
2020/08/281013.5900.0013.48106141.63%
2020/07/3116014.4000.0014.5016068623.30% 大買/鉅額交易
2020/07/3010214.0800.0014.1510267315.13% 大買/鉅額交易
2020/07/2915914.0200.0014.0715967023.71% 大買/鉅額交易
2020/07/2811613.7900.0013.8711667917.07% 大買/鉅額交易
2020/07/279713.952013.8613.867771410.78%
2020/07/224313.8000.0013.83437395.81%
2020/07/213013.8200.0013.78307513.99%
2020/07/1713813.8300.0013.8813878117.65% 大買/鉅額交易
2020/07/09114.0000.0013.9918690.11%
2020/07/083813.8900.0014.00388744.35%
2020/07/071013.9300.0013.93108881.13%
2020/07/062413.8800.0013.86249142.62%
2020/07/0115314.1100.0014.241531,05214.54% 大買/鉅額交易
2020/06/293214.0700.0014.07321,1202.86%
2020/06/247613.8600.0013.89761,1786.45%
2020/06/236013.9100.0013.74601,2304.87%
2020/06/221313.8600.0013.86131,2831.01%
2020/06/196713.8500.0013.84671,3424.99%
2020/06/185713.9200.0013.86571,4074.05%
2020/06/165813.961013.8513.77481,4933.21%
2020/06/1513514.1000.0014.231351,5648.63% 大買/鉅額交易
2020/06/1230514.1000.0013.993051,60918.95% 大買/鉅額交易
2020/06/117013.7200.0013.82701,6344.28%
2020/06/0800.0030.113.5913.56-30.11,801-1.67%
2020/06/0300.00313.8513.85-31,891-0.16%
2020/05/2900.005514.0614.05-551,940-2.83%
2020/05/1900.00914.8414.84-92,188-0.41%
2020/05/181515.1300.0015.11152,1950.68%
2020/05/153815.2600.0015.16382,2201.71%
2020/05/14915.1600.0015.2292,2590.40%
2020/05/1300.000.214.9914.99-0.22,259-0.01%
2020/05/125014.9500.0014.93502,2582.21%
2020/05/114014.9000.0014.89402,2531.77%
2020/05/085315.2100.0015.18532,2352.37%
2020/05/0700.00115.5415.54-12,235-0.04%
2020/05/0400.001515.6315.57-152,249-0.67%
2020/04/3020315.0100.0015.012032,2409.06% 大買/鉅額交易
2020/04/285915.3400.0015.27592,2032.68%
2020/04/2700.001215.4515.30-122,208-0.54%
2020/04/245115.5920.115.6315.6230.92,1941.41%
2020/04/231015.6100.0015.58102,1820.46%
2020/04/225415.7800.0015.81542,1722.49%
2020/04/2100.000.115.7315.69-0.12,1470.00%
2020/04/2000.000.115.5015.43-0.12,1290.00%
2020/04/1400.00115.5315.53-12,052-0.05%
2020/04/1300.00208.215.7815.81-208.22,035-10.23% 大賣/鉅額交易
2020/04/1000.00215.9115.59-22,018-0.10%
2020/04/0900.0024015.8415.82-2401,999-12.00% 大賣/鉅額交易
2020/04/080.515.5527915.8115.57-278.61,966-14.16% 大賣/鉅額交易
2020/04/0700.00105.115.8716.00-105.11,921-5.47% 大賣/鉅額交易
2020/04/065616.232116.3616.36351,8751.87%
2020/04/015516.0600.0016.14551,8083.04%
2020/03/31515.4100.0015.7551,7630.28%
2020/03/3000.0045516.0415.72-4551,726-26.35% 大賣/鉅額交易
2020/03/27515.8360915.8815.86-6041,658-36.43% 大賣/鉅額交易
2020/03/2600.0043516.3516.16-4351,599-27.19% 大賣/鉅額交易
2020/03/2500.00816.4616.19-81,542-0.52%
2020/03/2416217.10617.2217.221561,48210.52% 大買/鉅額交易
2020/03/232017.8112917.8317.78-1091,415-7.70% 大賣/鉅額交易
2020/03/19117.96118.1218.1201,3270.00%
2020/03/1800.0030417.8618.03-3041,242-24.47% 大賣/鉅額交易
2020/03/1716318.044018.6317.981231,17410.47% 大買/鉅額交易
2020/03/1600.0031918.2118.30-3191,117-28.55% 大賣/鉅額交易
2020/03/1300.00118.8117.88-11,067-0.09%
2020/03/1200.0065917.3417.44-659984-66.96% 大賣/鉅額交易
2020/03/1015916.5100.0016.3515989517.76% 大買/鉅額交易
2020/03/09116.7340816.6116.77-407839-48.49% 大賣/鉅額交易
2020/03/0600.009115.8015.80-91797-11.42%
2020/03/058715.2300.0015.268777611.21%
2020/03/042715.3900.0015.43277413.64%
2020/03/0312215.0600.0015.3612271517.06% 大買/鉅額交易
2020/03/0200.0015315.3815.23-153673-22.73% 大賣/鉅額交易
2020/02/276214.6412014.8314.83-58623-9.30% 大賣/
2020/02/25114.3200.0014.3515270.19%
2020/02/2400.00214.4414.46-2495-0.40%
2020/02/2100.0050213.9413.98-502470-106.72% 大賣/鉅額交易
2020/02/2000.0021513.8613.96-215455-47.25% 大賣/鉅額交易
2020/02/1900.0028314.0013.96-283435-64.95% 大賣/鉅額交易
2020/02/18214.014514.0214.06-43419-10.26%
2020/02/1700.006013.8813.86-60397-15.08%
2020/02/13113.5500.0013.5813510.28%
2020/02/0700.001013.4713.47-10347-2.88%
2020/01/074013.5200.0013.544034411.60%
2020/01/021213.5100.0013.61123343.59%
2019/12/27613.4000.0013.4063751.60%
2019/12/1000.00113.6013.58-1413-0.24%
2019/11/2100.00513.9513.94-5399-1.25%
2019/11/1100.00213.8513.84-2376-0.53%
2019/10/29114.1300.0014.1513830.26%
2018/12/261017.031117.1317.44-1922-0.11%
2018/12/2400.002016.7916.70-20883-2.26%
2018/12/213016.5700.0016.57308873.38%
2018/04/2500.005014.5214.50-50861-5.80%
2018/04/192514.5500.0014.58258382.98%
2018/03/2800.002715.2915.29-27789-3.42%
2018/03/2700.008315.1815.14-83771-10.75%
2018/03/269915.7000.0015.629975213.16%
2018/03/22415.0500.0015.0646970.57%
2018/03/201515.1700.0015.16157012.14%
2018/03/0900.00715.1015.22-7724-0.97%
2018/03/0800.002615.1815.26-26723-3.59%
2018/03/0700.008915.2315.29-89730-12.18%
2018/03/0600.0011015.0815.18-110729-15.09% 大賣/鉅額交易
2018/03/0500.006115.3615.39-61711-8.57%
2018/03/025015.175215.2015.16-2694-0.29%
2018/03/016414.9000.0014.94646679.59%
2018/02/2700.003014.5114.53-30657-4.56%
2018/02/2600.005014.6514.64-50662-7.55%
2018/02/12114.9500.0015.0016600.15%
2018/02/072514.401914.5914.7566610.91%
2018/02/067414.896215.0014.98126431.87%
2018/02/056214.2700.0014.236258110.67%
2018/02/0200.003313.9913.98-33580-5.68%
2018/01/314014.032514.0514.08155972.51%
2018/01/303813.9100.0014.02385966.37%
2018/01/29613.8100.0013.8265921.01%
2018/01/245013.7200.0013.70506168.12%
2018/01/2300.007913.6913.67-79609-12.95%
2018/01/182813.7100.0013.87286044.64%
2018/01/162513.7400.0013.74256134.07%
2018/01/1100.00913.8713.87-9625-1.44%
2018/01/092813.8400.0013.81286304.44%
2018/01/052513.9500.0013.91256343.94%
2018/01/046714.1000.0014.066763210.59%
2018/01/0300.00614.3214.29-6625-0.96%
2018/01/0200.005714.3714.36-57620-9.19%
《台北股市》富邦VIX吸金 爆110萬張歷史次高量YAHOO!奇摩 新聞－2020/06/13
【時報-台北電】美國標普500 VIX期指11日站上40、大漲46％，在台股交易連動的富邦VIX （00677U） 12日開盤後直接跳空大漲逾二成，最終股價收在6.88元上漲15.44％，成交量放大至110萬多張，為僅次於今年3月13日的115萬張歷史次高，成交值也放大至78.63億元，為歷史第七高。受到美國第二次疫情擴散，可能放緩經濟重啟速度，以及英國經濟...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
市場恐慌再起 這些ETF卻大漲YAHOO!奇摩 新聞－2020/06/11
10檔避險性ETF大漲更多美股連日跌，電子期貨盤連跌三天逾千點，市場恐慌情緒增溫，亞洲11日美國標普500 VIX期指跳升至30以上，大漲8％多，資金開始從股票抽離、轉向避險工具。在台股連動交易的富邦VIX股價也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。市場避險情緒增溫，台股ETF成交值也擴大至近130億...詳全文
富邦日本反1 相關文章
富邦日本反1 相關影音