富邦日本 (00645)-富邦券商分點個股進出

台股 » 個股 » 富邦日本 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦日本

(00645)

可現股當沖

股價
37.09
漲跌
▼0.19
漲幅
-0.51%
成交量
421張
產業
上市
55人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦日本 (00645)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	50	37.16	50	37.16	37.09	0	983	0.00%
2024/11/20	33	37.26	0	0.00	37.28	33	987	3.34%
2024/11/19	0	0.00	0.4	37.31	37.47	-0.4	992	-0.04%
2024/11/18	55.5	37.32	0	0.00	37.20	55.5	1,002	5.54%
2024/11/08	101	37.99	0.1	38.13	37.94	100.9	950	10.61%	大買/
2024/11/07	3,000	38.15	0.7	37.91	38.12	2,999.3	934	321.04%	大買/鉅額交易
2024/11/06	62.3	37.57	123	37.42	38.03	-60.7	894	-6.78%	大賣/
2024/11/05	41	36.72	0	0.00	36.74	41	806	5.08%
2024/10/30	0	37.35	0	0.00	37.27	0	1,016	0.00%
2024/10/29	0	0.00	0.3	36.88	36.92	-0.3	1,048	-0.03%
2024/10/28	55.4	36.58	326	36.60	36.67	-270.6	1,047	-25.83%	大賣/鉅額交易
2024/10/25	0	0.00	34	36.01	36.05	-34	1,039	-3.27%
2024/10/17	0	0.00	0.5	37.06	37.01	-0.5	1,089	-0.05%
2024/10/16	55.9	37.12	0	0.00	37.05	55.9	1,096	5.10%
2024/10/11	0	0.00	2.1	37.35	37.28	-2.1	1,108	-0.19%
2024/10/08	0	0.00	0.6	37.08	37.01	-0.6	1,129	-0.05%
2024/10/07	65.1	37.75	0	0.00	37.78	65.1	1,131	5.75%
2024/10/04	0	0.00	3	37.07	37.05	-3	1,128	-0.27%
2024/10/01	16	36.95	664	36.89	36.92	-648	1,144	-56.61%	大賣/鉅額交易
2024/09/27	0	0.00	900.3	37.36	37.56	-900.3	1,157	-77.81%	大賣/鉅額交易
2024/09/26	57.6	36.84	900	36.82	36.90	-842.4	1,158	-72.74%	大賣/鉅額交易
2024/09/25	0	0.00	902.1	36.29	36.31	-902.1	1,164	-77.44%	大賣/鉅額交易
2024/09/20	80	36.30	80	36.30	36.16	0	1,306	0.00%
2024/09/19	0	0.00	1.7	35.81	35.81	-1.7	1,343	-0.12%
2024/09/18	0	0.00	0.4	35.05	34.89	-0.4	1,355	-0.03%
2024/09/16	62	35.01	2	35.00	34.97	60	1,363	4.40%
2024/09/13	1	35.07	0	0.00	35.17	1	1,368	0.07%
2024/09/12	80	35.31	85.1	35.31	35.40	-5.1	1,379	-0.37%
2024/09/09	0	0.00	0.6	34.69	35.13	-0.6	1,416	-0.04%
2024/09/06	72	35.62	0	0.00	35.43	72	1,422	5.06%
2024/09/04	72	36.22	0	0.00	36.00	72	1,426	5.05%
2024/09/02	50	37.07	53	37.07	37.07	-3	1,431	-0.21%
2024/08/30	80	36.99	80	36.99	36.92	0	1,446	0.00%
2024/08/29	80	36.81	80	36.81	36.81	0	1,449	0.00%
2024/08/28	80	36.64	80	36.64	36.71	0	1,472	0.00%
2024/08/27	0	0.00	0.3	36.45	36.57	-0.3	1,482	-0.02%
2024/08/26	116.1	36.34	67.2	36.34	36.34	48.8	1,497	3.26%	大買/
2024/08/23	80	36.64	80	36.64	36.67	0	1,512	0.00%
2024/08/22	80	36.41	80	36.41	36.45	0	1,528	0.00%
2024/08/21	85	36.38	80	36.39	36.37	5	1,536	0.33%
2024/08/20	50	36.47	50	36.47	36.61	0	1,541	0.00%
2024/08/19	50	36.42	50.4	36.42	36.18	-0.4	1,540	-0.03%
2024/08/16	64.9	36.46	0.3	36.30	36.44	64.6	1,539	4.20%
2024/08/15	170.3	35.78	85	35.78	35.51	85.3	1,537	5.54%	大買/
2024/08/14	1	35.14	5	35.30	35.13	-4	1,544	-0.26%
2024/08/13	5	34.72	0	0.00	34.78	5	1,549	0.32%
2024/08/12	85	34.16	105.1	34.18	34.26	-20.1	1,553	-1.29%	大賣/
2024/08/08	51	33.94	1	33.77	33.80	50	1,577	3.17%
2024/08/07	1	33.32	0.5	34.40	34.60	0.5	1,572	0.03%
2024/08/06	147.9	33.34	0.8	33.16	32.91	147.1	1,544	9.53%	大買/鉅額交易
2024/08/05	0	0.00	86	32.22	30.71	-86	1,472	-5.84%
2024/08/02	0	0.00	29	35.57	35.38	-29	1,390	-2.09%
2024/08/01	0	0.00	394.1	37.31	37.45	-394.1	1,360	-28.98%	大賣/鉅額交易
2024/07/30	50	37.87	50	37.87	38.06	0	1,350	0.00%
2024/07/29	2	38.16	0.4	38.07	38.10	1.6	1,360	0.12%
2024/07/26	64.1	37.69	0	0.00	37.62	64.1	1,367	4.69%
2024/07/23	80	39.31	80	39.31	39.26	0	1,368	0.00%
2024/07/19	0	0.00	121	39.69	39.54	-121	1,378	-8.78%	大賣/鉅額交易
2024/07/17	40	40.45	21.5	40.38	40.36	18.5	1,389	1.33%
2024/07/16	142.1	40.37	94	40.38	40.29	48.1	1,413	3.40%	大買/
2024/07/15	80	40.13	114	40.13	40.13	-34	1,449	-2.35%	大賣/
2024/07/12	55.1	40.18	0	0.00	40.09	55.1	1,469	3.75%
2024/07/11	0	40.51	36.1	40.59	40.65	-36.1	1,484	-2.43%
2024/07/10	80	40.08	81	40.08	40.17	-1	1,507	-0.07%
2024/07/09	80.1	40.24	103.2	40.15	40.23	-23.2	1,525	-1.52%	大賣/
2024/07/08	230	39.89	143	39.90	39.74	87	1,531	5.68%	大買/大賣/
2024/07/05	145	39.96	38	39.95	39.85	107	1,522	7.03%	大買/鉅額交易
2024/07/04	116	39.96	1.2	40.04	40.04	114.8	1,522	7.54%	大買/鉅額交易
2024/07/03	151	39.60	6.3	39.53	39.67	144.7	1,518	9.53%	大買/鉅額交易
2024/07/02	0	39.28	0	39.28	39.45	0	1,522	0.00%
2024/07/01	74	38.91	1,066	38.96	38.93	-992	1,507	-65.79%	大賣/鉅額交易
2024/06/28	0	0.00	0.4	38.77	38.78	-0.4	1,524	-0.02%
2024/06/27	404	38.51	400.5	38.50	38.53	3.5	1,529	0.23%	大買/大賣/
2024/06/26	119.2	38.66	0	0.00	38.61	119.2	1,453	8.20%	大買/鉅額交易
2024/06/25	80	38.41	80	38.41	38.39	0	1,429	0.00%
2024/06/24	8	37.97	19	37.76	38.00	-11	1,407	-0.78%
2024/06/21	131.1	37.78	87.5	37.78	37.78	43.6	1,429	3.05%	大買/
2024/06/20	0.2	37.74	50	37.67	37.73	-49.8	1,454	-3.43%
2024/06/19	91.1	37.79	84	37.80	37.64	7.1	1,486	0.48%
2024/06/18	88.1	37.63	80.4	37.63	37.56	7.7	1,506	0.51%
2024/06/17	66.1	37.41	137	37.35	37.38	-70.9	1,529	-4.64%	大賣/
2024/06/14	80	37.95	80	37.95	38.05	0	1,517	0.00%
2024/06/13	160	37.99	101	37.99	37.96	59	1,519	3.88%	大買/大賣/
2024/06/12	0	0.00	50	38.14	38.16	-50	1,522	-3.28%
2024/06/11	80	38.59	80	38.59	38.49	0	1,525	0.00%
2024/06/07	80	38.06	80.4	38.06	38.10	-0.4	1,554	-0.03%
2024/06/06	161	38.25	83	38.27	38.17	78	1,579	4.94%	大買/
2024/06/05	291	38.04	80	38.06	38.00	211	1,615	13.06%	大買/鉅額交易
2024/06/04	119	38.48	80	38.47	38.55	39	1,615	2.41%	大買/
2024/06/03	135	38.67	80	38.69	38.65	55	1,635	3.36%	大買/
2024/05/31	160	38.01	161	38.01	38.31	-1	1,625	-0.06%	大買/大賣/
2024/05/30	80	37.64	80.1	37.64	37.68	-0.1	1,627	0.00%
2024/05/29	572	38.11	323	38.12	38.04	249	1,643	15.15%	大買/大賣/鉅額交易
2024/05/28	161	38.21	248.4	38.21	38.23	-87.4	1,637	-5.34%	大買/大賣/
2024/05/27	227.1	38.01	188.1	38.02	38.14	39.1	1,636	2.39%	大買/大賣/
2024/05/24	253	37.90	162	37.92	37.96	91	1,644	5.53%	大買/大賣/
2024/05/23	255	37.94	160	37.95	38.12	95	1,655	5.74%	大買/大賣/
2024/05/22	205	37.96	171	37.97	37.94	34	1,650	2.06%	大買/大賣/
2024/05/21	172	38.31	150	38.32	38.20	22	1,648	1.33%	大買/大賣/
2024/05/20	112	38.41	93	38.40	38.14	19	1,662	1.14%	大買/
2024/05/17	152	37.91	80.6	37.91	37.90	71.4	1,653	4.32%	大買/
2024/05/16	146.9	37.62	82.1	37.59	37.69	64.8	1,647	3.94%	大買/
2024/05/15	82	37.87	80	37.87	37.73	2	1,663	0.12%
2024/05/14	166	37.65	80	37.68	37.58	86	1,679	5.12%	大買/
2024/05/13	119	37.63	122	37.66	37.62	-3	1,656	-0.18%	大買/大賣/
2024/05/10	136	37.76	80	37.84	37.63	56	1,680	3.33%	大買/
2024/05/09	82	37.74	277.4	37.75	37.65	-195.4	1,689	-11.57%	大賣/鉅額交易
2024/05/08	120	37.65	315.8	37.60	37.62	-195.8	1,686	-11.61%	大買/大賣/鉅額交易
2024/05/07	80	37.88	80.5	37.88	37.93	-0.5	1,678	-0.03%
2024/05/06	260	37.99	145	37.98	37.94	115	1,681	6.84%	大買/大賣/鉅額交易
2024/05/03	213	37.34	117	37.35	37.38	96	1,675	5.73%	大買/大賣/
2024/05/02	80	37.78	141.6	37.82	37.89	-61.6	1,663	-3.70%	大賣/
2024/04/30	150	37.92	175	37.92	37.81	-25	1,657	-1.51%	大買/大賣/
2024/04/29	83	38.06	140.7	38.01	37.76	-57.7	1,657	-3.48%	大賣/
2024/04/26	149.3	37.06	80	37.03	37.26	69.3	1,642	4.22%	大買/
2024/04/25	130	36.99	83.1	36.99	36.96	46.9	1,634	2.87%	大買/
2024/04/24	91	37.37	83	37.37	37.52	8	1,632	0.49%
2024/04/23	80	36.87	154	36.90	36.85	-74	1,627	-4.55%	大賣/
2024/04/22	140	36.79	80	36.83	36.64	60	1,623	3.70%	大買/
2024/04/19	129	36.32	168.4	36.25	36.43	-39.4	1,609	-2.45%	大買/大賣/
2024/04/18	225	37.11	80.1	37.17	37.14	144.9	1,573	9.21%	大買/鉅額交易
2024/04/17	80.1	37.21	82.4	37.21	37.15	-2.4	1,571	-0.15%
2024/04/16	241	37.53	246	37.44	37.45	-5	1,552	-0.32%	大買/大賣/
2024/04/15	390	37.98	81	37.90	38.08	309	1,517	20.36%	大買/鉅額交易
2024/04/12	80	38.30	171	38.31	38.21	-91	1,490	-6.11%	大賣/
2024/04/11	59	37.95	21	37.93	38.05	38	1,483	2.56%
2024/04/10	80	38.12	80.3	38.12	38.10	-0.3	1,483	-0.02%
2024/04/09	0	0.00	0.4	37.96	38.13	-0.4	1,469	-0.03%
2024/04/08	195.4	37.89	119	37.91	37.79	76.4	1,449	5.27%	大買/大賣/
2024/04/03	92	37.52	80	37.52	37.59	12	1,431	0.84%
2024/04/02	125	37.69	248	37.70	37.56	-123	1,411	-8.71%	大買/大賣/鉅額交易
2024/04/01	80	37.81	168	37.81	37.83	-88	1,374	-6.40%	大賣/
2024/03/28	123	38.27	173	38.25	38.17	-50	1,334	-3.75%	大買/大賣/
2024/03/27	100	38.45	230.3	38.47	38.57	-130.3	1,313	-9.91%	大賣/鉅額交易
2024/03/26	164.3	38.22	150	38.20	38.18	14.3	1,305	1.10%	大買/大賣/
2024/03/25	100	38.42	177	38.39	38.27	-77	1,276	-6.03%	大賣/
2024/03/22	102	38.73	250	38.69	38.77	-148	1,248	-11.86%	大買/大賣/鉅額交易
2024/03/21	150	38.31	152.1	38.38	38.48	-2.1	1,220	-0.17%	大買/大賣/
2024/03/20	100	38.19	100.3	38.19	38.29	-0.2	1,207	-0.02%
2024/03/19	100	37.31	257.5	37.41	37.65	-157.5	1,189	-13.24%	大賣/鉅額交易
2024/03/18	220.1	37.21	100	37.19	37.32	120.1	1,174	10.23%	大買/鉅額交易
2024/03/15	100.1	36.53	202	36.63	36.60	-101.9	1,163	-8.76%	大賣/鉅額交易
2024/03/14	111	36.33	100	36.32	36.44	11	1,146	0.96%	大買/
2024/03/13	589	36.35	206.1	36.31	36.42	382.9	1,145	33.43%	大買/大賣/鉅額交易
2024/03/12	302	36.08	314	36.13	36.37	-12	1,114	-1.08%	大買/大賣/
2024/03/11	142.2	36.65	188.5	36.60	36.38	-46.4	1,086	-4.27%	大買/大賣/
2024/03/08	100	37.44	100	37.42	37.39	0	1,043	0.00%
2024/03/07	106	37.49	106.4	37.49	37.41	-0.4	1,029	-0.04%	大買/大賣/
2024/03/06	193.8	37.43	399	37.44	37.53	-205.2	1,000	-20.50%	大買/大賣/鉅額交易
2024/03/05	100	37.17	114	37.17	37.40	-14	1,006	-1.39%	大賣/
2024/03/04	101	37.31	597.4	37.24	37.16	-496.4	998	-49.73%	大買/大賣/鉅額交易
2024/03/01	50	37.05	364.1	37.06	37.12	-314.1	963	-32.61%	大賣/鉅額交易
2024/02/29	100	36.47	353.1	36.52	36.70	-253.1	950	-26.62%	大賣/鉅額交易
2024/02/27	100.2	36.79	242.8	36.74	36.65	-142.6	929	-15.34%	大賣/鉅額交易
2024/02/26	164.7	36.75	228	36.76	36.69	-63.3	910	-6.96%	大買/大賣/
2024/02/23	50	36.49	57.5	36.50	36.61	-7.5	888	-0.84%
2024/02/22	51	36.33	135.3	36.33	36.38	-84.3	884	-9.53%	大賣/
2024/02/21	85	35.94	309.7	35.93	35.94	-224.7	872	-25.74%	大賣/鉅額交易
2024/02/20	50.3	36.05	317.5	36.09	36.03	-267.2	853	-31.32%	大賣/鉅額交易
2024/02/19	50	35.93	345.3	35.99	36.11	-295.3	858	-34.41%	大賣/鉅額交易
2024/02/16	104.6	35.94	163.5	35.98	36.06	-58.9	857	-6.86%	大買/大賣/
2024/02/15	165.1	35.41	309.9	35.39	35.49	-144.8	833	-17.38%	大買/大賣/鉅額交易
2024/02/05	100	34.91	101.7	34.91	34.98	-1.7	811	-0.22%	大賣/
2024/02/02	497.6	34.80	129.2	34.79	34.78	368.4	803	45.88%	大買/大賣/鉅額交易
2024/02/01	100	34.69	102.7	34.69	34.66	-2.7	768	-0.35%	大賣/
2024/01/31	261.2	34.58	108	34.65	34.76	153.2	749	20.45%	大買/大賣/鉅額交易
2024/01/30	108.9	34.61	147.6	34.61	34.63	-38.7	742	-5.21%	大買/大賣/
2024/01/29	101.5	34.56	135.1	34.56	34.55	-33.7	744	-4.52%	大買/大賣/
2024/01/26	208.6	34.34	290.5	34.33	34.24	-81.9	735	-11.14%	大買/大賣/
2024/01/25	103.1	34.56	218.1	34.51	34.66	-115	729	-15.77%	大買/大賣/鉅額交易
2024/01/24	141.4	34.67	296	34.63	34.62	-154.6	727	-21.25%	大買/大賣/鉅額交易
2024/01/23	65.1	34.82	306.1	34.98	34.75	-241	722	-33.35%	大賣/鉅額交易
2024/01/22	1.3	34.67	82.6	34.70	34.74	-81.3	710	-11.43%
2024/01/19	0	0.00	5	34.36	34.40	-5	706	-0.71%
2024/01/18	0	0.00	0.2	34.21	34.19	-0.2	704	-0.02%
2024/01/17	0	0.00	0.2	34.40	34.40	-0.2	696	-0.03%
2024/01/16	48.4	34.31	2.1	34.31	34.29	46.3	707	6.54%
2024/01/12	0	0.00	132.5	33.98	34.04	-132.5	681	-19.44%	大賣/鉅額交易
2024/01/11	2	33.91	291.3	33.92	33.92	-289.3	682	-42.37%	大賣/鉅額交易
2024/01/10	3.3	33.30	1.5	33.34	33.39	1.8	670	0.26%
2024/01/09	2.3	32.86	0.5	32.83	32.88	1.8	667	0.27%
2024/01/08	51.6	32.76	0	0.00	32.72	51.6	667	7.73%
2024/01/05	14.7	32.70	24	32.69	32.64	-9.3	675	-1.37%
2024/01/03	29.2	32.27	1	32.23	32.31	28.2	670	4.20%
2024/01/02	0	0.00	1	32.15	32.07	-1	673	-0.15%
2023/12/29	92.2	32.30	1.7	32.18	32.16	90.6	683	13.25%
2023/12/28	0	0.00	0.5	32.22	32.25	-0.5	712	-0.08%
2023/12/27	7.8	32.17	0.8	32.20	32.25	7	737	0.95%
2023/12/26	44.4	31.86	1.6	31.84	31.86	42.8	764	5.59%
2023/12/25	53.1	31.85	2.4	31.92	31.87	50.7	795	6.37%
2023/12/22	5	31.88	0.8	31.86	31.88	4.3	801	0.53%
2023/12/19	36.3	31.69	16.4	31.57	31.71	19.9	864	2.30%
2023/12/18	159.2	31.43	161.6	31.37	31.60	-2.4	892	-0.27%	大買/大賣/
2023/12/15	0.7	31.81	0.1	32.04	31.83	0.6	900	0.06%
2023/12/14	0	0.00	3.2	31.78	31.78	-3.2	887	-0.36%
2023/12/13	101.3	32.07	4	32.11	32.17	97.3	887	10.97%	大買/
2023/12/12	6.8	32.17	0	0.00	32.10	6.8	907	0.74%
2023/12/11	119	32.14	0.2	32.10	32.10	118.8	924	12.84%	大買/鉅額交易
2023/12/08	0.1	31.70	227	31.67	31.59	-227	949	-23.91%	大賣/鉅額交易
2023/12/07	25	32.10	9.5	32.10	32.12	15.5	955	1.62%
2023/12/06	59.1	32.41	0	0.00	32.49	59.1	974	6.07%
2023/12/05	2	32.02	0	0.00	32.03	2	1,006	0.20%
2023/12/04	12	32.21	24	32.27	32.25	-12	1,029	-1.17%
2023/11/30	205	32.16	0	0.00	32.30	205	1,083	18.92%	大買/鉅額交易
2023/11/29	140	32.31	0	0.00	32.23	140	1,095	12.78%	大買/鉅額交易
2023/11/28	66	32.34	0.3	32.34	32.41	65.7	1,127	5.83%
2023/11/27	164.5	32.57	0	0.00	32.52	164.5	1,142	14.40%	大買/鉅額交易
2023/11/24	110	32.65	0	0.00	32.65	110	1,172	9.39%	大買/鉅額交易
2023/11/22	2	32.38	0	0.00	32.36	2	1,210	0.17%
2023/11/21	106	32.20	0	0.00	32.24	106	1,242	8.53%	大買/鉅額交易
2023/11/20	7	32.32	0	0.00	32.40	7	1,258	0.56%
2023/11/17	67	32.29	5.1	32.32	32.38	61.9	1,283	4.82%
2023/11/16	214.6	32.19	0	0.00	32.24	214.6	1,310	16.38%	大買/鉅額交易
2023/11/15	67	32.31	0	0.00	32.39	67	1,331	5.03%
2023/11/14	0	0.00	80	32.02	32.02	-80	1,361	-5.88%
2023/11/13	0	0.00	38	31.95	31.84	-38	1,382	-2.75%
2023/11/10	55	31.70	23	31.71	31.86	32	1,415	2.26%
2023/11/09	69	31.66	0	0.00	31.92	69	1,440	4.79%
2023/11/08	73	31.57	1	31.63	31.58	72	1,474	4.88%
2023/11/07	97	31.88	0.2	31.93	31.81	96.8	1,499	6.46%
2023/11/06	126	32.24	1.2	32.24	32.19	124.8	1,526	8.18%	大買/鉅額交易
2023/11/02	200	31.73	0	0.00	31.69	200	1,562	12.80%	大買/鉅額交易
2023/11/01	63	31.43	7	31.39	31.47	56	1,583	3.54%
2023/10/31	0.2	30.59	29	30.64	30.63	-28.8	1,622	-1.78%
2023/10/30	3	30.50	197	30.48	30.49	-194	1,650	-11.76%	大賣/鉅額交易
2023/10/27	0	0.00	58.4	30.82	30.79	-58.4	1,674	-3.49%
2023/10/26	44	30.44	101	30.45	30.41	-57	1,707	-3.34%	大賣/
2023/10/25	0	0.00	104	30.92	30.88	-104	1,751	-5.94%	大賣/鉅額交易
2023/10/24	74	30.46	137	30.36	30.70	-63	1,773	-3.55%	大賣/
2023/10/23	0	0.00	3	30.75	30.75	-3	1,781	-0.17%
2023/10/20	50	31.01	51	31.01	30.96	-1	1,800	-0.06%
2023/10/19	110	30.96	124	31.00	30.97	-14	1,826	-0.77%	大買/大賣/
2023/10/18	300	31.29	0	0.00	31.35	300	1,847	16.24%	大買/鉅額交易
2023/10/17	0	0.00	50.1	31.26	31.24	-50.1	1,866	-2.69%
2023/10/16	96.8	31.12	51.6	31.10	31.11	45.2	1,886	2.40%
2023/10/13	250	31.60	50.1	31.57	31.50	199.9	1,913	10.45%	大買/鉅額交易
2023/10/12	37.1	31.84	0	0.00	31.99	37.1	1,939	1.91%
2023/10/11	68.4	31.60	52.2	31.60	31.60	16.2	1,981	0.82%
2023/10/06	129.7	31.07	3.5	31.10	31.04	126.2	2,009	6.28%	大買/鉅額交易
2023/10/05	187.2	30.80	9.5	30.92	30.92	177.8	2,036	8.73%	大買/鉅額交易
2023/10/04	151.4	30.53	103.1	30.48	30.47	48.2	2,062	2.34%	大買/大賣/
2023/10/03	226.7	31.19	423	31.21	31.12	-196.3	2,072	-9.47%	大買/大賣/鉅額交易
2023/10/02	529	32.11	328.8	32.13	31.80	200.2	2,077	9.64%	大買/大賣/鉅額交易
2023/09/28	806.3	32.11	350	32.26	31.98	456.3	2,094	21.79%	大買/大賣/鉅額交易
2023/09/27	452.1	31.98	350.8	31.95	32.21	101.4	2,093	4.84%	大買/大賣/鉅額交易
2023/09/26	527.3	32.20	350	32.22	32.19	177.3	2,127	8.34%	大買/大賣/鉅額交易
2023/09/25	581.8	32.33	527.3	32.33	32.36	54.6	2,152	2.53%	大買/大賣/
2023/09/22	658.2	32.10	350.3	32.08	32.28	307.9	2,163	14.23%	大買/大賣/鉅額交易
2023/09/21	741.1	32.46	325.5	32.50	32.33	415.5	2,137	19.44%	大買/大賣/鉅額交易
2023/09/20	451.3	32.82	357.1	32.84	32.67	94.2	2,136	4.41%	大買/大賣/
2023/09/19	413.1	32.87	351.3	32.88	32.86	61.7	2,137	2.89%	大買/大賣/
2023/09/18	475.3	32.76	355.2	32.78	32.75	120	2,151	5.58%	大買/大賣/鉅額交易
2023/09/15	567.9	32.97	350.1	32.95	32.95	217.8	2,161	10.08%	大買/大賣/鉅額交易
2023/09/14	484.8	32.41	350.7	32.42	32.61	134	2,171	6.17%	大買/大賣/鉅額交易
2023/09/13	576.8	32.22	410.2	32.23	32.24	166.6	2,206	7.55%	大買/大賣/鉅額交易
2023/09/12	496.1	32.04	351	32.01	32.14	145.2	2,205	6.58%	大買/大賣/鉅額交易
2023/09/11	501.6	32.03	410.6	32.03	32.00	90.9	2,201	4.13%	大買/大賣/
2023/09/08	457	32.12	549	32.14	32.01	-92	2,196	-4.19%	大買/大賣/
2023/09/07	457	32.46	421.3	32.47	32.33	35.7	2,178	1.64%	大買/大賣/
2023/09/06	466.4	32.48	418	32.48	32.46	48.4	2,169	2.23%	大買/大賣/
2023/09/05	497	32.12	488	32.11	32.19	9	2,155	0.42%	大買/大賣/
2023/09/04	429.4	32.02	618	32.04	32.18	-188.6	2,180	-8.65%	大買/大賣/鉅額交易
2023/09/01	374	31.92	488	31.92	31.93	-114	2,213	-5.15%	大買/大賣/鉅額交易
2023/08/31	463	31.50	402	31.50	31.65	61	2,209	2.76%	大買/大賣/
2023/08/30	400	31.41	553	31.43	31.38	-153	2,210	-6.92%	大買/大賣/鉅額交易
2023/08/29	398	31.29	306.2	31.29	31.30	91.8	2,183	4.21%	大買/大賣/
2023/08/28	445.6	31.04	474	31.03	31.12	-28.4	2,166	-1.31%	大買/大賣/
2023/08/25	600	30.80	650	30.80	30.77	-50	2,156	-2.32%	大買/大賣/
2023/08/24	350	30.95	422	30.94	31.03	-72	2,129	-3.38%	大買/大賣/
2023/08/23	283	30.80	343	30.80	30.87	-60	2,110	-2.84%	大買/大賣/
2023/08/22	330	30.64	499	30.64	30.71	-169	2,090	-8.09%	大買/大賣/鉅額交易
2023/08/21	403	30.45	695	30.48	30.48	-292	2,066	-14.13%	大買/大賣/鉅額交易
2023/08/18	400	30.35	400	30.32	30.31	0	2,038	0.00%	大買/大賣/
2023/08/17	382	30.46	0.4	30.42	30.60	381.6	2,013	18.96%	大買/鉅額交易
2023/08/16	513.5	30.77	353	30.77	30.70	160.5	1,996	8.04%	大買/大賣/鉅額交易
2023/08/15	300	31.10	465	31.11	31.11	-165	1,971	-8.37%	大買/大賣/鉅額交易
2023/08/14	300	31.13	555	31.13	30.91	-255	1,946	-13.10%	大買/大賣/鉅額交易
2023/08/11	360	31.35	556	31.36	31.33	-196	1,910	-10.26%	大買/大賣/鉅額交易
2023/08/10	120	31.19	384	31.17	31.22	-264	1,881	-14.04%	大買/大賣/鉅額交易
2023/08/09	408	31.10	506	31.08	31.06	-98	1,849	-5.30%	大買/大賣/
2023/08/08	250	31.08	669.4	31.13	31.13	-419.4	1,827	-22.95%	大買/大賣/鉅額交易
2023/08/07	632.9	30.90	500	30.89	30.96	132.9	1,799	7.39%	大買/大賣/鉅額交易
2023/08/04	172	30.83	175	30.86	30.87	-3	1,771	-0.17%	大買/大賣/
2023/08/02	537	31.51	332	31.54	31.26	205	1,723	11.90%	大買/大賣/鉅額交易
2023/08/01	437	31.62	401	31.62	31.65	36	1,687	2.13%	大買/大賣/
2023/07/31	510	31.58	530	31.57	31.40	-20	1,653	-1.21%	大買/大賣/
2023/07/28	375	30.88	684	30.87	30.80	-309	1,610	-19.18%	大買/大賣/鉅額交易
2023/07/27	400	30.96	349.3	30.96	31.11	50.7	1,556	3.26%	大買/大賣/
2023/07/26	545	30.93	638	30.93	30.93	-93	1,530	-6.08%	大買/大賣/
2023/07/25	914	30.98	311.1	30.97	30.98	602.9	1,496	40.28%	大買/大賣/鉅額交易
2023/07/24	628	30.97	518	30.97	30.90	110	1,468	7.49%	大買/大賣/鉅額交易
2023/07/21	719	30.74	602	30.75	30.67	117	1,437	8.14%	大買/大賣/鉅額交易
2023/07/20	500	30.80	705	30.82	30.73	-205	1,404	-14.60%	大買/大賣/鉅額交易
2023/07/19	476.7	30.84	468	30.84	30.78	8.7	1,369	0.64%	大買/大賣/
2023/07/18	735	30.54	579.5	30.54	30.57	155.5	1,338	11.61%	大買/大賣/鉅額交易
2023/07/17	712.4	30.33	564	30.34	30.31	148.4	1,304	11.38%	大買/大賣/鉅額交易
2023/07/14	1,124	30.28	1,028	30.28	30.34	96	1,264	7.59%	大買/大賣/
2023/07/13	608	30.33	901	30.33	30.43	-293	1,213	-24.15%	大買/大賣/鉅額交易
2023/07/12	602	30.07	842	30.09	30.18	-240	1,178	-20.36%	大買/大賣/鉅額交易
2023/07/11	720	30.55	640	30.56	30.37	80	1,141	7.01%	大買/大賣/
2023/07/10	631	30.51	861.6	30.53	30.53	-230.6	1,102	-20.92%	大買/大賣/鉅額交易
2023/07/07	716	30.83	504.6	30.84	30.79	211.4	1,053	20.07%	大買/大賣/鉅額交易
2023/07/06	963.6	31.04	694	31.06	30.93	269.6	1,019	26.46%	大買/大賣/鉅額交易
2023/07/05	752	31.27	682	31.28	31.25	70	964	7.26%	大買/大賣/
2023/07/04	1,096	31.29	1,001	31.30	31.31	95	928	10.23%	大買/大賣/
2023/07/03	830	31.39	950	31.40	31.46	-120	875	-13.71%	大買/大賣/鉅額交易
2023/06/30	386	30.93	87	31.02	31.02	299	827	36.14%	大買/鉅額交易
2023/06/29	404	31.37	400	31.38	31.25	4	791	0.51%	大買/大賣/
2023/06/28	500	30.79	975	30.83	31.03	-475	764	-62.12%	大買/大賣/鉅額交易
2023/06/27	121	30.48	13.2	30.50	30.59	107.8	723	14.90%	大買/鉅額交易
2023/06/26	433.9	30.66	635	30.67	30.67	-201.1	693	-28.98%	大買/大賣/鉅額交易
2023/06/21	500	31.07	759	31.07	31.14	-259	659	-39.26%	大買/大賣/鉅額交易
2023/06/20	520.7	30.96	750	30.96	30.91	-229.3	627	-36.52%	大買/大賣/鉅額交易
2023/06/19	650	31.04	561.3	31.05	31.02	88.7	586	15.13%	大買/大賣/
2023/06/16	293	30.97	243	30.97	31.19	50.1	525	9.53%	大買/大賣/
2023/06/15	300	31.18	440.1	31.19	31.16	-140.1	492	-28.45%	大買/大賣/鉅額交易
2023/06/14	327	30.93	344	30.93	31.16	-17	472	-3.60%	大買/大賣/
2023/06/13	341	30.60	340	30.57	30.65	1	448	0.22%	大買/大賣/
2023/06/12	308	30.30	141	30.28	30.32	167	425	39.24%	大買/大賣/鉅額交易
2023/06/09	350	30.04	487	30.04	30.11	-137	402	-34.00%	大買/大賣/鉅額交易
2023/06/08	403	29.88	73	29.60	29.69	330	375	87.90%	大買/鉅額交易
2023/06/07	448	30.26	854.4	30.24	30.21	-406.4	325	-125.05%	大買/大賣/鉅額交易
2023/06/06	613.6	30.10	1,099.3	30.10	31.00	-485.7	251	-192.81%	大買/大賣/鉅額交易
2023/06/05	208	29.97	319	30.01	30.25	-111	213	-52.11%	大買/大賣/鉅額交易
2023/06/02	200	29.40	292	29.41	29.52	-92	190	-48.22%	大買/大賣/
2023/06/01	207	29.06	249	29.06	29.16	-42	180	-23.27%	大買/大賣/
2023/05/31	260	29.02	490	29.00	28.85	-230	172	-133.60%	大買/大賣/鉅額交易
2023/05/30	200	29.07	230	29.07	29.29	-30	158	-18.95%	大買/大賣/
2023/05/29	0	0.00	60.2	29.36	29.34	-60.2	150	-40.10%
2023/05/26	224	29.13	231	29.13	29.15	-7	145	-4.79%	大買/大賣/
2023/05/25	261	29.11	235	29.11	29.12	26	134	19.28%	大買/大賣/
2023/05/24	213	29.11	200	29.11	29.17	13	123	10.56%	大買/大賣/
2023/05/23	224	29.55	278	29.58	29.22	-54	111	-48.40%	大買/大賣/
2023/05/22	200	29.19	213	29.21	29.36	-13	96	-13.48%	大買/大賣/
2023/05/19	200	29.20	253	29.22	29.20	-53	85	-61.74%	大買/大賣/
2023/05/18	0	0.00	17	29.11	29.21	-17	72	-23.31%
2023/05/17	0	0.00	0.4	28.73	28.81	-0.4	66	-0.58%
2023/05/16	21.1	28.64	6	28.65	28.65	15.1	65	23.14%
2023/05/15	0	0.00	2	28.49	28.53	-2	63	-3.15%
2023/05/12	0	0.00	3	28.30	28.30	-3	61	-4.86%
2023/05/10	0	0.00	11	28.11	28.10	-11	58	-18.95%
2023/05/09	0	0.00	4.3	28.14	28.19	-4.3	57	-7.60%
2023/05/08	27	27.89	8	27.92	27.90	19	56	33.65%
2023/05/05	9	27.51	0	0.00	27.56	9	55	16.34%
2023/05/02	0	0.00	7	27.89	27.90	-7	56	-12.39%
2023/04/28	0	0.00	1	27.65	27.64	-1	56	-1.76%
2023/04/27	0	0.00	0.3	27.17	27.30	-0.3	57	-0.45%
2023/04/26	20.8	27.29	21	27.30	27.28	-0.2	59	-0.38%
2023/04/25	0	0.00	9	27.59	27.48	-9	58	-15.44%
2023/04/24	0	0.00	5	27.51	27.46	-5	59	-8.47%
2023/04/21	6	27.38	0	0.00	27.37	6	59	10.04%
2023/04/20	3	27.47	0	0.00	27.48	3	60	4.94%
2023/04/19	10	27.36	0	0.00	27.36	10	60	16.42%
2023/04/18	0	0.00	40.2	27.48	27.43	-40.2	61	-65.03%
2023/04/17	21.6	27.24	0	0.00	27.28	21.6	61	35.04%
2023/04/13	10	26.95	0	0.00	27.03	10	61	16.18%
2023/04/11	2	26.78	0	0.00	26.80	2	62	3.18%
2023/04/10	1	26.52	0	0.00	26.56	1	63	1.58%
2023/04/07	0	0.00	0.3	26.35	26.42	-0.3	64	-0.52%
2023/04/06	85.8	26.44	1	26.45	26.37	84.8	65	128.90%
2023/03/28	0	0.00	0.2	25.99	26.13	-0.2	69	-0.33%
2023/03/27	19.5	26.14	0	0.00	26.15	19.5	70	27.87%
2023/03/24	0	0.00	1	25.98	26.05	-1	71	-1.41%
2023/03/23	0	0.00	2	26.02	26.09	-2	72	-2.77%
2023/03/22	18	26.17	0	0.00	26.18	18	72	24.78%
2023/03/20	0	0.00	11	25.83	25.75	-11	73	-15.06%
2023/03/17	14	25.97	0.3	25.94	26.04	13.7	73	18.63%
2023/03/16	23.2	25.70	20	25.69	25.72	3.2	74	4.35%
2023/03/14	0	25.67	19.6	25.81	25.86	-19.6	75	-25.98%
2023/03/13	23.3	26.51	0	26.56	26.55	23.2	77	30.08%
2023/03/10	3.9	27.15	0.4	27.13	27.07	3.5	77	4.50%
2023/03/09	9.7	27.55	0	0.00	27.56	9.7	78	12.36%
2023/03/08	14.3	27.28	0	0.00	27.30	14.3	79	18.04%
2023/03/07	5.1	27.16	1.3	27.21	27.17	3.8	78	4.81%
2023/03/06	52.4	27.11	7.1	27.12	27.07	45.3	78	57.50%
2023/03/03	0.1	26.75	0	0.00	26.86	0.1	77	0.07%
2023/03/02	0.1	26.41	20.6	26.51	26.48	-20.5	78	-26.11%
2023/03/01	57.3	26.55	0.8	26.69	26.64	56.5	80	69.81%
2023/02/24	0	26.36	5	26.45	26.45	-5	80	-6.14%
2023/02/23	0.3	26.25	0	0.00	26.30	0.3	81	0.37%
2023/02/22	0	26.22	0.4	26.30	26.25	-0.4	81	-0.54%
2023/02/21	0	26.63	0	0.00	26.69	0	82	0.05%
2023/02/20	0.7	26.60	0	0.00	26.64	0.7	82	0.90%
2023/02/17	0	26.50	0.2	26.51	26.56	-0.2	81	-0.26%
2023/02/16	28.8	26.71	0.2	26.76	26.70	28.6	82	34.84%
2023/02/15	20.1	26.39	0.3	26.46	26.40	19.7	81	24.19%
2023/02/14	12.6	26.53	1.2	26.55	26.55	11.4	82	13.75%
2023/02/13	0	26.25	2	26.38	26.38	-2	82	-2.38%
2023/02/10	0.7	26.56	0	0.00	26.53	0.7	83	0.81%
2023/02/09	1	26.36	0	0.00	26.41	1	84	1.16%
2023/02/08	0.3	26.35	0.3	26.49	26.45	0.1	84	0.10%
2023/02/07	0.3	26.38	0.3	26.40	26.41	-0.1	84	-0.09%
2023/02/06	28.1	26.43	0	0.00	26.38	28.1	83	33.51%
2023/02/03	0	26.16	22	26.16	26.09	-22	83	-26.22%
2023/02/02	0.2	26.10	0	0.00	26.16	0.2	88	0.28%
2023/02/01	6	26.36	0	0.00	26.25	6	89	6.68%
2023/01/31	2.7	26.46	5.3	26.46	26.42	-2.5	89	-2.80%
2023/01/30	24.3	26.43	4	26.45	26.40	20.3	89	22.65%
2023/01/17	1.4	25.41	1.7	25.42	25.40	-0.4	86	-0.41%
2023/01/16	25.4	25.27	2.1	25.28	25.23	23.4	85	27.27%
2023/01/13	0	0.00	0.7	25.52	25.40	-0.7	84	-0.86%
2023/01/12	0.1	25.42	0	0.00	25.48	0.1	85	0.16%
2023/01/10	1	25.10	6.2	25.13	25.13	-5.1	85	-6.03%
2023/01/09	0	25.21	1.4	25.45	25.40	-1.4	84	-1.64%
2023/01/06	39	25.08	11.8	25.12	25.09	27.2	87	31.24%
2023/01/05	10	24.99	0.5	25.00	24.96	9.5	86	10.95%
2023/01/04	35	24.97	3.3	25.02	24.95	31.8	86	36.90%
2023/01/03	0	0.00	34	24.99	24.98	-34	86	-39.52%
2022/12/30	2.4	25.43	2	25.44	25.40	0.4	85	0.49%
2022/12/29	0.1	25.19	1	25.28	25.32	-0.9	84	-1.07%
2022/12/28	2	25.43	1	25.44	25.49	1	85	1.17%
2022/12/27	6.3	25.50	17.3	25.56	25.55	-11	85	-12.83%
2022/12/26	37.2	25.38	30.8	25.38	25.43	6.4	85	7.46%
2022/12/23	9	25.30	12.3	25.35	25.31	-3.3	85	-3.85%
2022/12/22	0.6	25.29	12	25.44	25.45	-11.4	86	-13.27%
2022/12/21	0.2	25.26	15.3	25.35	25.24	-15.2	88	-17.17%
2022/12/20	80	25.39	94.2	25.41	25.38	-14.2	88	-16.04%
2022/12/19	0.1	25.79	1.6	25.91	25.86	-1.5	84	-1.77%
2022/12/16	27	26.15	0.3	26.17	26.07	26.7	83	31.96%
2022/12/15	0	26.30	0.3	26.45	26.32	-0.3	82	-0.32%
2022/12/14	3.3	26.29	0	0.00	26.34	3.3	82	3.95%
2022/12/13	6	26.21	0	0.00	26.21	6	82	7.30%
2022/12/12	0.1	26.00	0	0.00	26.12	0.1	81	0.17%
2022/12/09	0.6	26.12	21	26.22	26.22	-20.4	83	-24.52%
2022/12/08	0	25.76	8.6	25.91	25.94	-8.6	83	-10.32%
2022/12/07	15.2	26.09	75.2	26.09	26.14	-60	82	-72.48%
2022/12/06	29.5	26.04	6	26.05	26.00	23.5	81	28.77%
2022/12/05	30	25.94	0.6	25.98	25.92	29.4	81	36.06%
2022/12/02	0.1	25.99	0	0.00	26.06	0.1	80	0.06%
2022/12/01	0	26.38	15.1	26.48	26.46	-15	82	-18.19%
2022/11/30	19.3	26.43	13	26.51	26.43	6.3	83	7.57%
2022/11/29	2.3	26.52	5.3	26.58	26.57	-3	83	-3.58%
2022/11/28	20.9	26.67	10	26.68	26.66	11	83	13.13%
2022/11/25	0.3	26.74	4.3	26.93	26.85	-3.9	84	-4.66%
2022/11/24	42.1	26.92	0	26.98	26.97	42.1	85	49.35%
2022/11/23	7.9	26.84	55	26.92	26.88	-47.1	85	-55.12%
2022/11/22	2.7	26.53	0	0.00	26.58	2.7	83	3.26%
2022/11/21	6.9	26.18	0	0.00	26.22	6.9	83	8.26%
2022/11/18	0	0.00	2	26.27	26.20	-2	83	-2.40%
2022/11/17	0.2	26.17	10.2	26.31	26.20	-10.1	84	-11.98%
2022/11/16	27.3	26.13	6	26.15	26.15	21.3	84	25.26%
2022/11/15	12.4	26.15	1	26.12	26.16	11.3	84	13.49%
2022/11/14	0	26.02	0	0.00	26.13	0	84	0.06%
2022/11/11	40.1	26.32	6	26.30	26.32	34.1	83	40.79%
2022/11/10	30.1	25.72	0	25.86	25.81	30.1	83	35.84%
2022/11/09	7.6	25.98	0	0.00	25.91	7.6	84	8.94%
2022/11/08	0.6	26.02	0.6	26.05	26.09	0	85	0.04%
2022/11/07	29.4	25.85	4	25.79	25.82	25.4	85	29.63%
2022/11/04	0.3	25.50	1	25.57	25.62	-0.7	85	-0.77%
2022/11/03	1	25.60	1	25.61	25.59	0	86	-0.04%
2022/11/02	0	25.72	9	25.85	25.81	-9	86	-10.45%
2022/10/31	159	25.64	92	25.68	25.67	67	88	76.05%	大買/
2022/10/28	33	25.32	30.1	25.33	25.30	2.9	83	3.50%
2022/10/27	0	25.32	2.3	25.45	25.39	-2.3	82	-2.79%
2022/10/26	22.8	25.64	31.8	25.64	25.60	-9.1	83	-10.82%
2022/10/25	2	25.39	0.3	25.45	25.44	1.7	82	2.00%
2022/10/24	0.2	25.15	0	0.00	25.14	0.2	84	0.19%
2022/10/21	30	25.10	0	0.00	25.10	30	85	35.08%
2022/10/20	12	25.18	0	25.24	25.28	12	84	14.13%
2022/10/19	0	25.28	41	25.44	25.39	-41	84	-48.58%
2022/10/18	0	25.22	2.4	25.32	25.40	-2.4	84	-2.81%
2022/10/17	27	25.07	1	25.10	25.05	26	83	30.92%
2022/10/14	33	25.26	0	25.36	25.36	33	85	38.47%
2022/10/13	1	24.75	0	24.79	24.71	1	83	1.17%
2022/10/12	0	24.88	0	0.00	24.89	0	84	0.05%
2022/10/11	1	25.10	1.4	25.03	24.87	-0.4	83	-0.51%
2022/10/07	0.1	25.29	11.3	25.39	25.35	-11.2	83	-13.45%
2022/10/06	31	25.66	4	25.65	25.63	27	84	32.07%
2022/10/05	59	25.49	0	25.60	25.49	59	83	70.38%
2022/10/04	0	25.18	8.2	25.32	25.36	-8.1	83	-9.77%
2022/10/03	0	24.41	31	24.24	24.48	-31	83	-37.05%
2022/09/30	5.6	24.58	1	24.68	24.51	4.6	84	5.38%
2022/09/29	8	24.99	31.4	25.04	24.99	-23.4	85	-27.35%
2022/09/28	2.1	24.35	0.1	24.45	24.41	1.9	86	2.25%
2022/09/27	30	24.76	0.1	24.81	24.73	29.9	85	35.21%
2022/09/26	25.2	24.79	4.1	24.81	24.65	21.1	86	24.46%
2022/09/23	0	0.00	0	25.14	25.12	0	85	0.00%
2022/09/22	1	25.19	0.5	25.20	25.32	0.5	87	0.59%
2022/09/21	2	25.41	0	0.00	25.41	2	88	2.26%
2022/09/20	1.1	25.80	0	25.86	25.80	1.1	90	1.19%
2022/09/19	0	25.47	0.3	25.50	25.69	-0.3	91	-0.32%
2022/09/16	29	25.62	0.1	25.63	25.63	29	94	30.73%
2022/09/15	0	25.70	1	25.78	25.79	-1	93	-1.11%
2022/09/14	2	25.82	0	25.93	25.78	2	93	2.17%
2022/09/13	2.1	26.25	1	26.26	26.26	1.1	94	1.15%
2022/09/12	0	26.09	0	0.00	26.15	0	97	0.04%
2022/09/08	1	25.83	2.6	25.87	25.87	-1.6	98	-1.62%
2022/09/07	0	25.27	150.2	25.25	25.38	-150.2	98	-151.91%	大賣/鉅額交易
2022/09/06	72.5	25.55	0.3	25.60	25.53	72.2	97	73.83%
2022/09/05	2	25.60	0.4	25.60	25.57	1.6	98	1.61%
2022/09/02	0.7	25.45	0	0.00	25.53	0.7	99	0.74%
2022/09/01	29	25.61	0.3	25.69	25.62	28.7	101	28.38%
2022/08/31	0	25.83	0.2	25.98	25.99	-0.2	102	-0.15%
2022/08/30	32	25.99	0	0.00	26.04	32	103	30.91%
2022/08/29	4	25.72	0.4	25.69	25.78	3.6	104	3.45%
2022/08/26	27.3	26.25	0	26.29	26.20	27.3	106	25.59%
2022/08/25	0	0.00	0.3	26.21	26.20	-0.3	107	-0.28%
2022/08/24	3.1	26.07	0	26.12	26.09	3	109	2.79%
2022/08/23	0.6	26.07	0	0.00	26.13	0.6	111	0.51%
2022/08/22	6	26.31	0	0.00	26.31	6	113	5.31%
2022/08/17	0	0.00	0.2	26.40	26.52	-0.2	117	-0.17%
2022/08/16	27.2	26.29	21	26.30	26.28	6.2	117	5.26%
2022/08/10	0	25.53	0.1	25.63	25.53	-0.1	119	-0.06%
2022/08/09	0.1	25.57	0.5	25.63	25.64	-0.4	119	-0.35%
2022/08/08	31	25.78	1.4	25.79	25.81	29.6	121	24.41%
2022/08/05	31	25.63	0	25.78	25.74	31	122	25.36%
2022/08/04	0	0.00	1.1	25.62	25.59	-1.1	122	-0.93%
2022/08/02	51	25.48	0	0.00	25.54	51	125	40.72%
2022/07/27	0	0.00	0.2	25.65	25.77	-0.2	137	-0.16%
2022/07/26	21.7	25.78	0	0.00	25.74	21.7	138	15.67%
2022/07/20	0	0.00	2	25.73	25.76	-2	144	-1.39%
2022/07/19	0.1	25.11	0	0.00	25.22	0.1	144	0.04%
2022/07/18	27.8	25.33	9.1	25.34	25.34	18.7	145	12.82%
2022/07/15	0	24.91	0	25.04	25.11	0	146	0.00%
2022/07/14	0.5	25.01	0	0.00	25.15	0.5	148	0.32%
2022/07/13	1.1	25.06	0	0.00	25.01	1.1	150	0.76%
2022/07/12	14.5	24.96	0.1	25.10	24.95	14.4	152	9.44%
2022/07/11	0	0.00	1	25.44	25.37	-1	153	-0.65%
2022/07/08	23	25.12	0	0.00	25.17	23	153	14.97%
2022/07/07	25	24.90	0.3	24.80	24.91	24.7	155	15.84%
2022/07/06	75	24.59	25	24.59	24.64	50	158	31.60%
2022/07/05	51	24.87	25	24.84	24.89	26	157	16.47%
2022/07/04	30	24.72	30	24.72	24.75	0	158	0.00%
2022/07/01	0	0.00	8	24.51	24.42	-8	157	-5.07%
2022/06/30	50	24.91	20	24.83	24.82	30	159	18.83%
2022/06/29	30	25.10	25	25.10	25.10	5	157	3.17%
2022/06/28	45.7	25.11	28	25.09	25.17	17.7	158	11.18%
2022/06/27	59.6	24.99	25	25.01	24.99	34.6	158	21.76%
2022/06/24	25	24.76	25	24.76	24.78	0	159	0.00%
2022/06/21	1	24.58	18	24.56	24.71	-17	163	-10.41%
2022/06/20	0	0.00	22	24.17	24.14	-22	166	-13.21%
2022/06/17	29	24.33	23	24.35	24.47	6	165	3.62%
2022/06/16	38.2	24.91	41	24.97	24.82	-2.8	163	-1.72%
2022/06/15	34	24.64	26	24.66	24.61	8	163	4.90%
2022/06/14	20	24.83	30	24.90	24.86	-10	163	-6.10%
2022/06/13	25	25.18	30	25.18	25.20	-5	163	-3.06%
2022/06/10	34	25.80	29	25.79	25.75	5	162	3.07%
2022/06/09	25	26.15	28	26.15	26.19	-3	162	-1.85%
2022/06/08	25	26.09	34	26.09	26.07	-9	162	-5.55%
2022/06/07	26.3	25.95	27.4	25.95	25.89	-1.1	161	-0.69%
2022/06/06	56.5	25.75	26	25.76	25.78	30.5	161	18.88%
2022/06/02	25	25.54	25	25.54	25.53	0	161	0.00%
2022/06/01	25	25.61	25	25.61	25.65	0	162	0.00%
2022/05/31	25	25.42	25	25.42	25.34	0	163	0.00%
2022/05/30	25	25.58	25	25.58	25.59	0	163	0.00%
2022/05/27	25	25.08	25.4	25.08	25.11	-0.4	163	-0.24%
2022/05/26	48.8	25.08	25	25.08	25.03	23.8	164	14.46%
2022/05/25	25	25.05	25	25.05	25.02	0	165	0.00%
2022/05/24	25	25.00	25	25.00	24.91	0	168	0.00%
2022/05/23	31	25.07	25	25.09	25.07	6	167	3.58%
2022/05/20	25	24.92	25	24.92	24.92	0	169	0.00%
2022/05/19	25	24.68	26	24.67	24.72	-1	170	-0.59%
2022/05/18	32	24.93	28	24.94	24.98	4	170	2.34%
2022/05/17	25	24.84	25.1	24.84	24.86	-0.1	170	-0.08%
2022/05/16	54.7	24.85	26	24.84	24.85	28.7	171	16.79%
2022/05/13	25	24.77	26	24.77	24.79	-1	172	-0.58%
2022/05/12	26	24.34	29	24.36	24.29	-3	173	-1.73%
2022/05/11	25	24.67	28	24.67	24.62	-3	172	-1.74%
2022/05/10	39	24.63	25	24.71	24.73	14	173	8.07%
2022/05/09	25	25.08	28.7	25.07	25.04	-3.7	173	-2.15%
2022/05/06	65.2	25.42	38	25.49	25.34	27.2	173	15.70%
2022/05/05	25	25.77	25	25.77	25.80	0	173	0.00%
2022/05/04	25	25.28	25	25.28	25.19	0	175	0.00%
2022/05/03	25	25.22	25	25.22	25.19	0	166	0.00%
2022/04/29	25	25.35	25	25.35	25.35	0	168	0.00%
2022/04/28	25	25.17	25	25.17	25.15	0	167	0.00%
2022/04/27	26	24.73	30	24.73	24.73	-4	169	-2.36%
2022/04/26	51.1	25.09	36	25.08	25.05	15.1	174	8.67%
2022/04/25	30	24.96	25	24.95	25.00	5	174	2.86%
2022/04/22	46	25.30	25	25.32	25.34	21	175	11.99%
2022/04/21	25	25.60	26	25.60	25.64	-1	176	-0.57%
2022/04/20	25	25.41	25	25.41	25.45	0	177	0.00%
2022/04/19	25	25.20	25.4	25.20	25.24	-0.4	177	-0.22%
2022/04/18	56.3	24.94	25	24.95	25.03	31.3	177	17.62%
2022/04/15	31	25.20	25	25.21	25.21	6	175	3.41%
2022/04/14	25	25.33	25	25.33	25.35	0	176	0.00%
2022/04/13	45	25.04	24	25.03	25.12	21	177	11.81%
2022/04/12	37	24.88	10	24.90	24.83	27	177	15.25%
2022/04/11	25	25.05	27	25.05	25.10	-2	179	-1.12%
2022/04/08	25	25.12	25	25.12	25.19	0	179	0.00%
2022/04/07	28	25.14	25	25.14	25.15	3	180	1.66%
2022/04/06	59	25.56	27	25.56	25.62	32	182	17.57%
2022/04/01	2	25.80	0	0.00	25.81	2	181	1.10%
2022/03/31	9	26.10	0	0.00	25.92	9	182	4.92%
2022/03/29	0	0.00	0.2	25.93	26.15	-0.2	181	-0.09%
2022/03/28	24.6	26.03	0	0.00	26.01	24.6	181	13.56%
2022/03/17	0	0.00	0.7	24.80	25.05	-0.7	180	-0.37%
2022/03/16	32.2	24.47	0	0.00	24.48	32.2	180	17.83%
2022/03/09	1	23.46	5	23.38	23.38	-4	182	-2.20%
2022/03/08	0	0.00	0.2	23.45	23.27	-0.2	186	-0.11%
2022/03/07	35	23.66	12	23.64	23.76	23	189	12.15%
2022/03/02	0	0.00	5.5	24.65	24.64	-5.5	188	-2.89%
2022/03/01	24	25.23	0	0.00	25.16	24	188	12.70%
2022/02/23	0	0.00	3	25.18	25.21	-3	184	-1.63%
2022/02/22	0	0.00	5	24.85	24.90	-5	185	-2.69%
2022/02/21	0	0.00	1	25.26	25.30	-1	184	-0.54%
2022/02/18	0	0.00	1	25.29	25.51	-1	183	-0.55%
2022/02/17	0	0.00	0.1	25.59	25.49	-0.1	184	-0.07%
2022/02/16	30.5	25.72	1	25.69	25.71	29.5	185	15.90%
2022/02/15	0	0.00	3	25.42	25.27	-3	187	-1.60%
2022/02/14	0	0.00	5	25.44	25.57	-5	188	-2.65%
2022/02/11	0	0.00	3	25.97	25.97	-3	190	-1.57%
2022/02/08	0	0.00	0.4	25.41	25.67	-0.4	191	-0.22%
2022/02/07	57.5	25.62	0.9	25.46	25.72	56.6	191	29.50%
2022/01/26	27	25.20	0	0.00	25.15	27	190	14.15%
2022/01/25	0	0.00	7	25.09	25.05	-7	189	-3.69%
2022/01/19	0	0.00	2	25.73	25.47	-2	182	-1.09%
2022/01/18	0	0.00	0.2	26.03	26.21	-0.2	178	-0.13%
2022/01/17	30.1	26.29	0	0.00	26.31	30.1	177	16.99%
2022/01/12	1	26.53	0	0.00	26.67	1	177	0.56%
2022/01/07	0	0.00	0.8	26.22	26.30	-0.8	178	-0.43%
2022/01/06	38.2	26.58	0	0.00	26.48	38.2	178	21.43%
2022/01/04	10	26.63	0	0.00	26.79	10	175	5.71%
2021/12/28	0	0.00	0.3	25.98	26.34	-0.3	184	-0.15%
2021/12/27	24.7	26.19	0	0.00	26.15	24.7	186	13.22%
2021/12/24	5	26.21	0	0.00	26.21	5	195	2.56%
2021/12/17	0	0.00	0.3	26.10	26.21	-0.3	202	-0.14%
2021/12/16	30.4	26.46	0	0.00	26.46	30.4	200	15.16%
2021/12/07	0	0.00	0.4	25.71	26.18	-0.4	206	-0.18%
2021/12/06	35.7	25.68	0	0.00	25.68	35.7	205	17.40%
2021/11/30	0	0.00	0.2	25.70	25.70	-0.2	202	-0.10%
2021/11/29	0	0.00	0.2	25.95	25.72	-0.2	202	-0.12%
2021/11/26	27	26.19	0	0.00	26.16	27	201	13.38%
2021/11/18	1	26.81	0	0.00	26.93	1	198	0.50%
2021/11/17	4	26.87	0.3	26.83	26.91	3.7	199	1.87%
2021/11/16	29.9	27.13	0	0.00	27.04	29.9	199	15.04%
2021/11/11	5	26.47	0	0.00	26.46	5	195	2.55%
2021/11/09	0	0.00	0.3	26.75	26.64	-0.3	190	-0.13%
2021/11/08	34.2	26.89	0	0.00	26.84	34.2	189	18.00%
2021/10/27	0	0.00	0.3	26.40	26.49	-0.3	187	-0.14%
2021/10/26	25.1	26.63	0	0.00	26.59	25.1	188	13.32%
2021/10/19	0	0.00	0.9	26.50	26.69	-0.9	186	-0.46%
2021/10/18	31	26.60	0	0.00	26.65	31	183	16.89%
2021/10/07	0	0.00	0.2	25.57	25.59	-0.2	181	-0.11%
2021/10/06	37.2	25.57	0	0.00	25.65	37.2	179	20.77%
2021/10/01	1	26.46	0	0.00	26.32	1	173	0.58%
2021/09/29	0	0.00	4	26.89	26.83	-4	166	-2.40%
2021/09/28	0	0.00	0.3	26.89	27.26	-0.3	163	-0.16%
2021/09/27	26.1	27.50	0	0.00	27.40	26.1	161	16.11%
2021/09/17	0	0.00	0.7	27.35	27.50	-0.7	162	-0.41%
2021/09/16	31	27.37	0	0.00	27.38	31	161	19.23%
2021/09/08	0	0.00	6	27.07	27.12	-6	159	-3.76%
2021/09/07	0	0.00	0.4	26.84	26.96	-0.4	159	-0.26%
2021/09/06	33.8	26.67	0	0.00	26.65	33.8	160	21.08%
2021/08/27	0	0.00	0.3	24.95	25.22	-0.3	153	-0.21%
2021/08/26	27.1	25.30	0	0.00	25.32	27.1	153	17.68%
2021/08/17	0	0.00	0.4	25.07	25.18	-0.4	157	-0.25%
2021/08/16	33.4	25.21	0	0.00	25.17	33.4	155	21.44%
2021/08/09	0	0.00	1	25.13	25.41	-1	161	-0.59%
2021/08/06	37	25.29	0	0.00	25.24	37	164	22.51%
2021/07/27	0	0.00	0.3	25.22	25.33	-0.3	197	-0.16%
2021/07/26	28.2	25.27	0	0.00	25.21	28.2	195	14.42%
2021/07/19	0	0.00	0.5	24.87	24.99	-0.5	200	-0.23%
2021/07/16	34	25.34	0	0.00	25.41	34	200	16.92%
2021/07/07	0	0.00	0.2	25.21	25.33	-0.2	195	-0.09%
2021/07/06	36.7	25.63	0	0.00	25.62	36.7	194	18.89%
2021/06/29	0	0.00	0.3	25.30	25.48	-0.3	187	-0.18%
2021/06/28	28.8	25.68	0	0.00	25.67	28.8	187	15.36%
2021/06/17	0	0.00	0.2	25.48	25.63	-0.2	188	-0.13%
2021/06/16	34.4	25.92	0	0.00	25.87	34.4	189	18.13%
2021/06/08	0	0.00	0.4	25.74	25.79	-0.4	197	-0.21%
2021/06/07	37.1	25.74	0	0.00	25.77	37.1	210	17.63%
2021/05/27	0	0.00	0.4	24.47	25.03	-0.4	246	-0.18%
2021/05/26	31.6	25.11	0	0.00	25.14	31.6	246	12.81%
2021/05/18	0	0.00	0.3	24.41	25.03	-0.3	248	-0.13%
2021/05/17	36.7	24.56	0	0.00	24.56	36.7	247	14.83%
2021/05/11	1	24.86	0	0.00	24.80	1	246	0.41%
2021/05/10	4	25.34	0	0.00	25.38	4	246	1.62%
2021/05/07	0	0.00	483.4	25.31	25.28	-483.4	225	-214.38%	大賣/鉅額交易
2021/05/06	40.9	25.26	0	0.00	25.25	40.9	220	18.52%
2021/05/05	0	0.00	161	24.27	24.21	-161	221	-72.80%	大賣/鉅額交易
2021/05/04	0	0.00	37	24.37	24.66	-37	219	-16.83%
2021/04/27	0	0.00	0.4	24.78	25.01	-0.4	230	-0.19%
2021/04/26	32.5	25.16	0	0.00	25.15	32.5	232	14.01%
2021/04/19	0	0.00	0.4	25.70	25.61	-0.4	242	-0.15%
2021/04/16	35.7	25.74	0	0.00	25.76	35.7	241	14.79%
2021/04/13	1	25.74	0	0.00	25.68	1	248	0.40%
2021/04/07	0	0.00	0.3	25.56	25.74	-0.3	268	-0.11%
2021/04/06	38.1	25.85	0	0.00	25.77	38.1	274	13.91%
2021/03/29	0	0.00	0.3	25.82	25.88	-0.3	286	-0.09%
2021/03/26	30.9	25.82	0	0.00	25.81	30.9	290	10.63%
2021/03/22	0	25.75	0	0.00	25.94	0	310	0.01%
2021/03/17	0	0.00	0.3	25.51	25.79	-0.3	318	-0.10%
2021/03/16	35.4	25.77	0	0.00	25.74	35.4	320	11.04%
2021/03/12	92.1	25.33	0	0.00	25.33	92.1	323	28.45%
2021/03/11	0	0.00	1	25.12	25.11	-1	327	-0.31%
2021/03/10	352	24.99	1	24.93	24.95	351	317	110.44%	大買/鉅額交易
2021/03/09	0	0.00	5.2	24.82	24.95	-5.2	318	-1.62%
2021/03/08	39.6	24.86	8	24.87	24.74	31.6	319	9.87%
2021/03/05	0	0.00	1	24.50	24.49	-1	310	-0.32%
2021/03/02	0	0.00	5.5	24.73	24.74	-5.5	313	-1.76%
2021/02/26	38.2	24.63	0	0.00	24.42	38.2	310	12.28%
2021/02/25	0	0.00	4	25.20	25.21	-4	312	-1.28%
2021/02/23	0	0.00	1	25.40	25.30	-1	311	-0.32%
2021/02/19	0	0.00	2	25.20	25.21	-2	319	-0.63%
2021/02/18	0	0.00	2	25.55	25.53	-2	319	-0.63%
2021/02/17	76	25.55	0	0.00	25.58	76	324	23.44%
2021/01/26	31	24.28	0	0.00	24.22	31	347	8.92%
2021/01/20	0.1	24.18	0	0.00	24.23	0.1	358	0.04%
2021/01/19	0	0.00	1	24.34	24.36	-1	362	-0.28%
2021/01/18	37	24.23	0	0.00	24.21	37	364	10.16%
2021/01/12	0.3	24.13	0	0.00	24.26	0.3	369	0.09%
2021/01/11	21.7	24.12	0	0.00	24.13	21.7	370	5.85%
2021/01/07	0	0.00	1	24.01	23.91	-1	368	-0.27%
2021/01/06	53.6	23.54	0	0.00	23.60	53.6	365	14.69%
2021/01/05	1	23.52	0	0.00	23.50	1	361	0.28%
2020/12/28	32	23.19	0	0.00	23.17	32	337	9.48%
2020/12/25	0.3	23.10	0	0.00	23.20	0.3	335	0.10%
2020/12/18	102	23.46	102	23.46	23.43	0	319	0.00%	大買/大賣/
2020/12/17	100	23.39	101	23.39	23.37	-1	312	-0.32%	大賣/
2020/12/16	39	23.36	0	0.00	23.32	39	303	12.86%
2020/12/08	0	0.00	1	23.12	23.12	-1	281	-0.35%
2020/12/07	38	23.18	0	0.00	23.15	38	281	13.51%
2020/12/02	0	23.11	0	0.00	23.31	0	267	0.00%
2020/12/01	0.9	23.14	0	0.00	23.28	0.9	263	0.35%
2020/11/27	0	0.00	1	23.43	23.44	-1	255	-0.39%
2020/11/26	30	23.23	1	23.20	23.28	29	250	11.57%
2020/11/25	1.1	23.19	1	23.34	23.14	0.1	250	0.03%
2020/11/24	0	0.00	7	23.11	23.08	-7	245	-2.85%
2020/11/23	1.2	22.49	0	0.00	22.60	1.2	241	0.48%
2020/11/17	0	0.00	1	22.56	22.60	-1	236	-0.42%
2020/11/16	33	22.56	0	0.00	22.60	33	233	14.11%
2020/11/09	0	0.00	1	21.86	21.93	-1	210	-0.48%
2020/11/06	35	21.61	0	0.00	21.64	35	207	16.88%
2020/11/03	1.9	20.75	0	0.00	20.70	1.9	193	0.96%
2020/11/02	0.2	20.56	0	0.00	20.90	0.2	196	0.08%
2020/10/30	0.4	20.19	0	0.00	20.58	0.4	191	0.21%
2020/10/28	0.3	20.80	0	0.00	20.87	0.3	182	0.14%
2020/10/26	29	21.03	0	0.00	20.98	29	175	16.52%
2020/10/19	0	0.00	1	21.21	21.26	-1	149	-0.67%
2020/10/16	34	21.08	0	0.00	21.01	34	146	23.26%
2020/10/13	1.3	21.23	0	0.00	21.29	1.3	146	0.88%
2020/10/07	0	0.00	1	21.20	21.27	-1	151	-0.66%
2020/10/06	35.1	21.31	0	0.00	21.34	35.1	152	23.04%
2020/09/28	37	21.20	0	0.00	21.22	37	150	24.60%
2020/09/18	0.7	21.09	3	21.14	21.20	-2.3	152	-1.54%
2020/09/17	0	0.00	8	21.07	21.08	-8	150	-5.31%
2020/09/16	32	21.15	3	21.14	21.14	29	150	19.30%
2020/09/10	0	0.00	11	20.85	20.77	-11	147	-7.46%
2020/09/08	0	0.00	1	20.83	20.88	-1	145	-0.69%
2020/09/07	41	20.91	0	0.00	20.85	41	145	28.15%
2020/08/31	2	21.11	0	0.00	21.05	2	147	1.36%
2020/08/28	0	0.00	1	21.10	20.95	-1	143	-0.70%
2020/08/27	0	0.00	2	21.04	20.97	-2	142	-1.41%
2020/08/26	28	21.04	3	20.99	21.09	25	143	17.39%
2020/08/24	0	0.00	3	20.87	20.82	-3	141	-2.13%
2020/08/18	0	0.00	1	20.81	20.92	-1	137	-0.73%
2020/08/17	33	20.97	0	0.00	20.92	33	136	24.13%
2020/08/12	0.7	20.67	0	0.00	20.70	0.7	135	0.54%
2020/08/06	37	20.13	0	0.00	20.09	37	132	28.00%
2020/07/31	0	0.00	1	19.68	19.60	-1	128	-0.78%
2020/07/29	0.7	20.10	0	0.00	20.16	0.7	125	0.58%
2020/07/27	30.2	20.39	0	0.00	20.40	30.2	126	23.96%
2020/07/17	0	0.00	1	20.42	20.45	-1	127	-0.79%
2020/07/16	33	20.58	0	0.00	20.53	33	128	25.75%
2020/07/14	0.8	20.27	10	20.49	20.30	-9.2	125	-7.33%
2020/07/09	1	20.30	0	0.00	20.30	1	120	0.83%
2020/07/07	0	0.00	1	20.38	20.37	-1	118	-0.85%
2020/07/06	36	20.44	0	0.00	20.49	36	118	30.31%
2020/07/03	0.3	20.00	0	0.00	20.03	0.3	118	0.29%
2020/06/30	0	0.00	1	20.30	20.30	-1	119	-0.83%
2020/06/29	28	20.19	0	0.00	20.13	28	127	21.89%
2020/06/17	0	0.00	1	20.56	20.54	-1	140	-0.71%
2020/06/16	34	20.46	0	0.00	20.49	34	141	23.98%
2020/06/09	0	0.00	1	20.90	20.96	-1	139	-0.72%
2020/06/08	36.7	21.01	0	0.00	21.03	36.7	141	25.95%
2020/06/03	0.5	20.50	0	0.00	20.57	0.5	147	0.37%
2020/05/26	30	19.75	0	0.00	19.75	30	148	20.25%
2020/05/19	0.7	19.10	2	19.12	19.20	-1.3	151	-0.85%
2020/05/18	37	18.87	0	0.00	18.88	37	151	24.40%
2020/05/13	1	19.05	0	0.00	19.10	1	153	0.68%
2020/05/06	41	18.74	0	0.00	18.65	41	153	26.69%
2020/04/30	0	0.00	1.3	19.10	19.10	-1.3	161	-0.83%
2020/04/29	0	0.00	3	19.02	19.02	-3	163	-1.83%
2020/04/28	0	0.00	1	18.76	18.87	-1	165	-0.60%
2020/04/27	31	18.73	0	0.00	18.85	31	166	18.62%
2020/04/22	5	18.12	0	0.00	18.12	5	166	3.00%
2020/04/16	37	18.69	0	0.00	18.65	37	161	22.91%
2020/04/07	9	18.22	1	18.58	18.34	8	162	4.92%
2020/04/06	45	17.80	5	17.81	17.97	40	158	25.26%
2020/03/27	0	0.00	1	18.22	18.45	-1	148	-0.68%
2020/03/26	56	18.05	0	0.00	18.09	56	146	38.11%
2020/03/25	4	17.94	0	0.00	18.11	4	143	2.78%
2020/03/24	0	0.00	3	17.32	16.94	-3	140	-2.13%
2020/03/19	2.4	16.57	0	0.00	16.57	2.4	133	1.80%
2020/03/17	0	0.00	1	16.34	16.69	-1	132	-0.76%
2020/03/16	43	16.66	0	0.00	16.46	43	131	32.70%
2020/03/11	0	0.00	147	18.16	18.10	-147	126	-116.50%	大賣/鉅額交易
2020/03/06	42	19.28	0	0.00	19.20	42	120	34.86%
2020/03/03	1	20.07	0	0.00	19.83	1	119	0.84%
2020/03/02	2	19.98	3	19.99	20.08	-1	117	-0.85%
2020/02/27	1	20.67	4	20.74	20.49	-3	117	-2.55%
2020/02/26	29	20.87	0	0.00	21.01	29	119	24.28%
2020/02/18	0	0.00	1	21.69	21.65	-1	126	-0.79%
2020/02/17	31	21.84	0	0.00	21.85	31	124	24.86%
2020/02/07	2	22.35	0	0.00	22.42	2	126	1.58%
2020/02/06	35	22.51	0	0.00	22.50	35	126	27.69%
2020/01/31	0	0.00	1	21.92	21.93	-1	114	-0.87%
2020/01/30	25	21.69	3	21.67	21.66	22	112	19.52%
2020/01/17	0	0.00	1	22.41	22.43	-1	111	-0.90%
2020/01/16	33	22.35	0	0.00	22.29	33	111	29.65%
2020/01/09	1	22.37	1	22.36	22.36	0	111	0.00%
2020/01/07	1	22.26	22	22.24	22.28	-21	113	-18.55%
2020/01/06	35	21.88	0	0.00	21.90	35	108	32.18%
2019/12/31	0.4	21.80	0.2	21.80	21.90	0.2	109	0.18%
2019/12/30	0.4	22.01	16	22.19	22.22	-15.6	111	-14.03%
2019/12/27	0	0.00	5	22.35	22.37	-5	111	-4.47%
2019/12/26	30	22.30	1	22.30	22.29	29	111	25.90%
2019/12/23	0	0.00	1	22.29	22.30	-1	112	-0.89%
2019/12/18	0	0.00	1	22.43	22.40	-1	114	-0.87%
2019/12/17	0	0.00	1	22.45	22.43	-1	114	-0.87%
2019/12/16	32	22.44	0	0.00	22.41	32	115	27.77%
2019/12/13	0	0.00	2	22.40	22.40	-2	114	-1.74%
2019/12/10	3	22.19	1	22.16	22.18	2	115	1.74%
2019/12/09	0	0.00	2	22.15	22.18	-2	115	-1.72%
2019/12/06	37	22.10	1	22.08	22.10	36	115	31.24%
2019/12/05	0	0.00	1	22.04	22.08	-1	114	-0.87%
2019/12/04	3	21.91	1	21.89	21.92	2	115	1.74%
2019/12/03	0	0.00	1	21.90	21.94	-1	115	-0.86%
2019/12/02	0	0.00	1	22.11	22.08	-1	116	-0.86%
2019/11/29	3	21.96	1	22.00	21.87	2	115	1.73%
2019/11/28	0	0.00	1	22.00	22.00	-1	115	-0.86%
2019/11/27	0	0.00	2	22.04	22.07	-2	116	-1.72%
2019/11/26	28	22.05	1	22.10	21.99	27	116	23.24%
2019/11/22	7	21.77	1	21.79	21.78	6	113	5.29%
2019/11/21	7	21.61	1	21.54	21.61	6	111	5.39%
2019/11/20	0	0.00	1	21.68	21.70	-1	108	-0.92%
2019/11/19	0	0.00	1	21.83	21.79	-1	107	-0.93%
2019/11/18	35	21.88	1	21.90	21.86	34	105	32.35%
2019/11/12	0	0.00	1	21.96	22.01	-1	106	-0.94%
2019/11/11	0	0.00	1	22.03	21.98	-1	105	-0.95%
2019/11/08	3	22.01	1	22.02	21.94	2	105	1.89%
2019/11/07	0	0.00	2	21.96	21.89	-2	105	-1.90%
2019/11/06	36	21.91	1	21.91	21.93	35	106	32.85%
2019/11/05	0	0.00	1	21.78	21.95	-1	106	-0.94%
2019/11/01	3	21.55	1	21.52	21.53	2	107	1.86%
2019/10/31	0	0.00	1	21.52	21.57	-1	108	-0.92%
2019/10/30	0	0.00	1	21.55	21.57	-1	109	-0.92%
2019/10/29	0	0.00	15	21.53	21.54	-15	108	-13.77%
2019/10/28	28	21.41	0	0.00	21.40	28	108	25.85%
2019/10/24	3	21.35	1	21.35	21.29	2	108	1.84%
2019/10/23	0	0.00	1	21.15	21.23	-1	109	-0.91%
2019/10/21	0	0.00	1	21.13	21.10	-1	108	-0.92%
2019/10/18	0	0.00	1	21.13	21.05	-1	108	-0.92%
2019/10/16	32	21.18	1	21.18	21.09	31	110	28.16%
2019/10/15	3	20.99	0	0.00	20.98	3	108	2.76%
2019/10/14	0	0.00	1	20.50	20.60	-1	108	-0.92%
2019/10/08	0	0.00	1	20.52	20.58	-1	108	-0.92%
2019/10/07	37	20.39	1	20.36	20.38	36	107	33.49%
2019/10/04	0	0.00	1	20.28	20.40	-1	107	-0.93%
2019/10/03	3	20.26	1	20.25	20.32	2	104	1.91%
2019/10/02	0	0.00	1	20.66	20.66	-1	106	-0.94%
2019/10/01	0	0.00	1	20.85	20.85	-1	105	-0.95%
2019/09/27	0	0.00	1	20.70	20.72	-1	105	-0.95%
2019/09/26	31	21.00	1	20.95	21.00	30	106	28.29%
2019/09/25	3	20.81	1	20.82	20.88	2	105	1.89%
2019/09/24	0	0.00	1	20.90	20.90	-1	104	-0.95%
2019/09/23	0	0.00	1	20.61	20.60	-1	104	-0.96%
2019/09/20	0	0.00	6	20.89	20.83	-6	104	-5.75%
2019/09/19	3	20.97	1	20.97	20.81	2	104	1.91%
2019/09/18	0	0.00	1	20.78	20.77	-1	103	-0.97%
2019/09/17	0	0.00	1	20.81	20.80	-1	102	-0.97%
2019/09/16	35	20.71	0	0.00	20.65	35	102	34.28%
2019/09/12	0	0.00	1	20.58	20.63	-1	101	-0.99%
2019/09/11	0	0.00	1	20.29	20.41	-1	100	-0.99%
2019/09/10	1	20.15	0	0.00	20.11	1	100	1.00%
2019/09/09	0	0.00	1	19.95	20.05	-1	100	-0.99%
2019/09/06	39	19.88	1	19.86	19.86	38	101	37.61%
2019/09/02	1	19.40	0	0.00	19.40	1	102	0.97%
2019/08/28	0	0.00	3	19.19	19.22	-3	103	-2.91%
2019/08/27	1	19.20	1	19.17	19.19	0	101	0.00%
2019/08/26	35	19.03	0	0.00	19.00	35	101	34.36%
2019/08/22	0	0.00	1	19.36	19.32	-1	100	-1.00%
2019/08/21	0	0.00	1	19.27	19.32	-1	99	-1.01%
2019/08/20	3	19.38	1	19.36	19.40	2	99	2.01%
2019/08/19	0	0.00	2	19.24	19.30	-2	99	-2.02%
2019/08/16	39	19.19	0	0.00	19.21	39	95	40.83%
2019/08/15	0	0.00	1	19.00	19.14	-1	95	-1.05%
2019/08/14	0	0.00	1	19.29	19.35	-1	94	-1.06%
2019/08/13	3	19.14	0	0.00	19.20	3	94	3.18%
2019/08/12	0	0.00	1	19.37	19.48	-1	94	-1.06%
2019/08/08	0	0.00	1	19.36	19.37	-1	95	-1.05%
2019/08/07	0	0.00	1	19.31	19.31	-1	93	-1.07%
2019/08/06	43	19.08	0	0.00	19.32	43	93	46.16%
2019/08/01	1	20.21	0	0.00	20.15	1	90	1.11%
2019/07/29	0	0.00	2	20.21	20.22	-2	89	-2.24%
2019/07/26	31	20.24	2	20.20	20.21	29	88	32.62%
2019/07/25	1	20.35	0	0.00	20.34	1	87	1.14%
2019/07/17	1	20.14	4	20.19	20.21	-3	85	-3.50%
2019/07/16	36	20.24	0	0.00	20.26	36	85	42.01%
2019/07/15	1	20.27	0	0.00	20.25	1	85	1.17%
2019/07/09	0	0.00	1	20.39	20.27	-1	98	-1.02%
2019/07/08	40	20.38	10	20.37	20.36	30	98	30.36%
2019/07/05	1	20.48	0	0.00	20.47	1	97	1.03%
2019/07/03	1	20.26	0	0.00	20.25	1	97	1.02%
2019/07/02	1	20.44	0	0.00	20.46	1	98	1.01%
2019/06/27	0	0.00	1	19.91	20.00	-1	99	-1.00%
2019/06/26	33	19.84	5	19.81	19.76	28	100	27.78%
2019/06/25	0	0.00	1	20.00	19.88	-1	101	-0.99%
2019/06/21	0	0.00	1	19.96	19.85	-1	103	-0.97%
2019/06/18	0	0.00	3	19.84	19.73	-3	104	-2.86%
2019/06/17	36	19.89	0	0.00	19.90	36	104	34.58%
2019/06/06	38	19.71	0	0.00	19.71	38	101	37.60%
2019/05/28	0	0.00	1	20.00	20.02	-1	110	-0.90%
2019/05/27	30	19.94	0	0.00	19.96	30	112	26.78%
2019/05/17	0	0.00	1	19.93	20.00	-1	120	-0.83%
2019/05/16	38	19.78	0	0.00	19.78	38	120	31.60%
2019/05/07	0	0.00	1	20.69	20.58	-1	122	-0.82%
2019/05/06	36	20.72	0	0.00	20.73	36	122	29.34%
2019/05/03	3	20.67	0	0.00	20.90	3	123	2.43%
2019/05/02	1	20.67	1	20.67	20.67	0	125	0.00%
2019/04/30	0	0.00	1	20.76	20.69	-1	126	-0.79%
2019/04/29	0	0.00	1	20.79	20.76	-1	125	-0.80%
2019/04/26	27	20.69	0	0.00	20.73	27	125	21.52%
2019/04/18	15	20.77	3	20.77	20.74	12	126	9.52%
2019/04/17	0	0.00	1	20.98	21.00	-1	120	-0.83%
2019/04/16	32	20.94	0	0.00	20.97	32	121	26.41%
2019/04/15	3	21.00	1	20.98	20.99	2	118	1.69%
2019/04/10	0	0.00	1	20.72	20.72	-1	114	-0.88%
2019/04/09	0	0.00	1	20.77	20.79	-1	113	-0.88%
2019/04/08	35	20.86	0	0.00	20.88	35	115	30.41%
2019/03/29	0	0.00	15	20.48	20.48	-15	114	-13.06%
2019/03/28	50	20.35	0	0.00	20.37	50	114	43.62%
2019/03/27	1	20.60	27	20.64	20.68	-26	114	-22.65%
2019/03/26	29	20.66	1	20.65	20.69	28	113	24.76%
2019/03/25	0	0.00	1	20.09	20.17	-1	112	-0.89%
2019/03/22	48	20.66	20	20.62	20.67	28	112	24.82%
2019/03/20	2	20.65	0	0.00	20.66	2	112	1.78%
2019/03/19	0	0.00	15	20.57	20.65	-15	112	-13.29%
2019/03/18	31	20.64	0	0.00	20.66	31	112	27.48%
2019/03/15	0	0.00	10	20.57	20.57	-10	112	-8.88%
2019/03/14	0	0.00	20	20.42	20.38	-20	112	-17.79%
2019/03/08	500	20.26	0	0.00	20.16	500	113	441.76%	大買/鉅額交易
2019/03/07	0	0.00	1	20.41	20.37	-1	105	-0.95%
2019/03/06	35	20.60	0	0.00	20.62	35	104	33.37%
2019/02/27	0	0.00	1	20.71	20.68	-1	104	-0.96%
2019/02/26	28	20.65	0	0.00	20.60	28	102	27.26%
2019/02/20	1	20.68	0	0.00	20.70	1	100	1.00%
2019/02/19	0	0.00	1	20.50	20.55	-1	96	-1.04%
2019/02/18	32	20.48	0	0.00	20.49	32	94	33.77%
2019/02/12	0	0.00	1	20.04	20.15	-1	96	-1.04%
2019/02/11	34	20.08	0	0.00	20.12	34	99	34.24%
2019/01/29	0	0.00	1	19.77	19.86	-1	99	-1.00%
2019/01/28	28	19.97	0	0.00	19.98	28	100	27.76%
2019/01/17	0	0.00	2	19.69	19.68	-2	99	-2.01%
2019/01/16	31	19.68	0	0.00	19.68	31	99	31.22%
2019/01/10	0	0.00	23	19.36	19.42	-23	100	-22.81%
2019/01/09	0	0.00	30	19.61	19.62	-30	100	-29.88%
2019/01/08	0	0.00	30	19.42	19.50	-30	100	-29.84%
2019/01/07	33	19.36	0	0.00	19.37	33	102	32.32%
2019/01/03	2	18.81	2	18.88	18.82	0	103	0.00%
2018/12/27	0	0.00	1	19.04	19.33	-1	105	-0.94%
2018/12/26	29	18.48	30	18.42	18.28	-1	103	-0.96%
2018/12/25	0	0.00	30	18.24	18.27	-30	102	-29.23%
2018/12/24	0	0.00	3	19.20	19.18	-3	102	-2.93%
2018/12/21	0	0.00	30	19.19	19.23	-30	103	-29.12%
2018/12/18	0	0.00	1	20.40	20.30	-1	101	-0.98%
2018/12/17	31	20.62	0	0.00	20.59	31	104	29.64%
2018/12/07	0	0.00	1	20.74	20.90	-1	113	-0.88%
2018/12/06	36	20.76	0	20.68	20.72	36	113	31.84%
2018/11/27	0	0.00	1	21.15	21.24	-1	117	-0.85%
2018/11/26	26	21.07	0	0.00	21.07	26	117	22.14%
2018/11/16	33	21.11	0	0.00	21.13	33	120	27.43%
2018/11/07	0	0.00	2	21.57	21.58	-2	113	-1.76%
2018/11/06	38	21.47	0	0.00	21.49	38	114	33.34%
2018/10/30	0.1	20.93	0.1	20.93	20.93	0	118	0.00%
2018/10/26	28	20.82	0	20.75	20.81	28	118	23.54%
2018/10/17	0	0.00	1	22.30	22.25	-1	116	-0.86%
2018/10/16	31	21.72	0	0.00	21.79	31	116	26.70%
2018/10/09	0	0.00	1	22.86	22.90	-1	111	-0.90%
2018/10/08	35	23.33	0	0.00	23.38	35	109	31.86%
2018/09/27	0	0.00	1	23.43	23.41	-1	103	-0.96%
2018/09/26	25	23.60	0	0.00	23.66	25	103	24.10%
2018/09/18	0	0.00	1	22.33	22.65	-1	93	-1.07%
2018/09/17	30	22.27	0	0.00	22.26	30	93	32.25%
2018/09/07	0	0.00	1	21.45	21.55	-1	91	-1.10%
2018/09/06	37	21.72	0	0.00	21.72	37	90	40.81%
2018/08/28	0	0.00	1	22.26	22.22	-1	89	-1.11%
2018/08/27	26	22.15	0	0.00	22.20	26	90	28.74%
2018/08/16	31	21.61	0	0.00	21.57	31	89	34.52%
2018/08/07	0	0.00	1	22.31	22.38	-1	84	-1.19%
2018/08/06	33	22.34	0	0.00	22.23	33	83	39.63%
2018/07/27	0	0.00	1	22.72	22.74	-1	83	-1.19%
2018/07/26	24	22.65	0	0.00	22.64	24	83	28.65%
2018/07/17	0	0.00	1	22.40	22.45	-1	94	-1.05%
2018/07/16	27	22.31	0	0.00	22.33	27	94	28.46%
2018/07/06	31	21.60	0	0.00	21.69	31	102	30.25%
2018/06/27	0	0.00	1	21.98	22.00	-1	102	-0.97%
2018/06/26	22	21.91	0	0.00	21.97	22	103	21.26%
2018/06/20	0	0.00	1	22.06	22.20	-1	107	-0.93%
2018/06/19	29	22.35	0	0.00	22.26	29	107	26.87%
2018/06/07	0	0.00	20	22.77	22.77	-20	130	-15.27%
2018/06/06	30	22.64	0	0.00	22.66	30	133	22.46%
2018/05/29	0	0.00	1	22.29	22.26	-1	162	-0.61%
2018/05/28	22	22.47	0	0.00	22.47	22	164	13.36%
2018/05/17	0	0.00	1	22.94	22.95	-1	172	-0.58%
2018/05/16	27	22.91	0	0.00	22.87	27	173	15.54%
2018/05/10	0	0.00	20	22.50	22.52	-20	177	-11.26%
2018/05/07	31	22.49	0	0.00	22.49	31	179	17.31%
2018/05/04	5	22.38	0	0.00	22.34	5	178	2.80%
2018/04/27	0	0.00	1	22.58	22.60	-1	180	-0.56%
2018/04/26	24	22.58	0	0.00	22.58	24	180	13.33%
2018/04/24	0	0.00	10	22.47	22.50	-10	174	-5.74%
2018/04/17	0	0.00	1	22.00	22.00	-1	174	-0.57%
2018/04/16	29	22.07	10	22.05	22.08	19	180	10.54%
2018/04/13	0	0.00	20	22.00	22.04	-20	180	-11.08%
2018/04/10	0	0.00	1	22.17	22.08	-1	188	-0.53%
2018/04/09	34	21.99	0	0.00	22.03	34	187	18.12%
2018/03/30	2	21.91	1	21.92	21.87	1	188	0.53%
2018/03/29	0.5	21.61	0	0.00	21.59	0.5	189	0.27%
2018/03/27	2	21.71	2	21.68	21.73	0	186	0.00%
2018/03/26	27	21.05	0	0.00	21.10	27	186	14.50%
2018/03/22	1	21.96	1	21.90	21.85	0	185	0.00%
2018/03/19	0	0.00	1	21.79	21.79	-1	184	-0.54%
2018/03/16	31	22.09	0	0.00	22.08	31	184	16.77%
2018/03/14	20	22.11	0	0.00	22.10	20	165	12.09%
2018/03/09	1	22.09	0	0.00	21.80	1	159	0.63%
2018/03/08	0	0.00	2	21.81	21.81	-2	149	-1.34%
2018/03/07	0	0.00	5	21.71	21.67	-5	140	-3.56%
2018/03/06	35	21.97	0	0.00	21.90	35	137	25.41%
2018/03/02	30	21.73	18	21.69	21.79	12	129	9.27%
2018/03/01	90	22.28	7	22.26	22.17	83	126	65.40%
2018/02/27	65	22.81	1	22.75	22.81	64	125	51.06%
2018/02/26	95	22.58	4	22.61	22.60	91	124	73.18%
2018/02/22	0	0.00	2	22.08	22.05	-2	120	-1.66%
2018/02/21	35	22.38	17	22.37	22.35	18	125	14.39%
2018/02/07	0	0.00	1	22.98	22.42	-1	171	-0.58%
2018/02/06	34	21.95	18	22.02	21.81	16	178	8.97%
2018/01/29	0	0.00	1	23.85	23.82	-1	196	-0.51%
2018/01/26	23	23.90	0	0.00	23.90	23	196	11.73%
2018/01/25	0	0.00	1	24.00	23.90	-1	195	-0.51%
2018/01/17	0	0.00	1	23.93	23.93	-1	193	-0.52%
2018/01/16	26	23.97	24	24.00	24.04	2	193	1.03%
2018/01/15	0	0.00	2	23.88	23.87	-2	190	-1.05%
2018/01/12	20	23.76	16	23.71	23.71	4	190	2.09%
2018/01/11	20	23.81	0	0.00	23.82	20	191	10.43%
2018/01/10	20	23.82	0	0.00	23.83	20	190	10.49%
2018/01/08	27	23.82	0	0.00	23.80	27	185	14.59%
2018/01/04	9	23.34	0	0.00	23.41	9	187	4.79%