元大S&P500 (00646)-富邦券商分點個股進出

台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)

可現股當沖

股價
60.2
漲跌
--
漲幅
0.00%
成交量
1,278張
產業
上市
253人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500 (00646)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	33	60.16	0	0.00	60.20	33	2,149	1.54%
2024/11/19	700.2	59.91	1.6	59.92	59.90	698.6	2,125	32.87%	大買/鉅額交易
2024/11/18	101.1	59.83	35	59.80	59.85	66.1	2,083	3.17%	大買/
2024/11/15	21	60.24	1.2	60.65	60.25	19.8	2,063	0.96%
2024/11/14	0.1	61.00	0	0.00	60.90	0.1	2,037	0.00%
2024/11/13	0.1	60.65	0	0.00	60.70	0.1	1,960	0.00%
2024/11/12	0	0.00	0.4	60.76	60.75	-0.4	1,917	-0.02%
2024/11/11	1	60.60	2	60.43	60.65	-1	1,897	-0.05%
2024/11/08	10	59.93	3	60.27	59.95	7	1,864	0.38%
2024/11/07	15	59.80	21.5	59.81	59.90	-6.5	1,776	-0.37%
2024/11/06	128.1	58.60	0	58.35	58.70	128.1	1,705	7.51%	大買/鉅額交易
2024/11/05	0	0.00	0.1	57.25	57.20	-0.1	1,619	-0.01%
2024/11/01	0.4	57.26	10	57.15	57.15	-9.6	1,641	-0.58%
2024/10/29	2.5	58.51	0.3	58.47	58.40	2.2	1,644	0.13%
2024/10/28	269.1	58.52	0	0.00	58.55	269.1	1,620	16.61%	大買/鉅額交易
2024/10/25	1	58.20	0	0.00	58.25	1	1,550	0.06%
2024/10/24	2	58.23	0	0.00	58.10	2	1,554	0.13%
2024/10/22	5.1	58.40	1	58.60	58.55	4.1	1,572	0.26%
2024/10/21	20	58.70	2.4	58.65	58.60	17.6	1,700	1.04%
2024/10/18	2	58.70	0	0.00	58.70	2	1,623	0.12%
2024/10/17	1	58.70	1.3	58.82	58.65	-0.3	1,628	-0.02%
2024/10/16	94.2	58.59	0.5	58.65	58.55	93.7	1,623	5.77%
2024/10/11	0	58.10	0	0.00	58.15	0	1,690	0.00%
2024/10/08	0	57.75	4.6	57.69	57.30	-4.6	1,784	-0.26%
2024/10/07	98.8	57.88	0	0.00	57.85	98.8	1,817	5.43%
2024/10/04	0	57.15	3	57.27	57.05	-3	1,813	-0.16%
2024/10/01	10.1	56.90	2	57.45	57.30	8.1	1,843	0.44%
2024/09/30	7	56.64	0.2	56.90	56.65	6.8	1,890	0.36%
2024/09/27	3	56.97	20.6	56.96	57.00	-17.6	1,955	-0.90%
2024/09/26	87.9	57.26	6	57.31	57.30	81.9	1,992	4.11%
2024/09/25	0	0.00	33	57.03	57.00	-33	1,979	-1.67%
2024/09/24	1	57.25	0	0.00	57.15	1	1,976	0.05%
2024/09/23	0	0.00	17.2	57.10	57.15	-17.2	1,977	-0.87%
2024/09/19	16	56.31	8	56.75	56.65	8	2,529	0.32%
2024/09/18	0	0.00	2.6	56.27	56.30	-2.6	2,617	-0.10%
2024/09/16	90.9	56.03	112.1	56.04	56.05	-21.1	2,772	-0.76%	大賣/
2024/09/13	0	0.00	1	55.90	56.00	-1	2,762	-0.04%
2024/09/11	1	54.95	0	0.00	54.75	1	2,869	0.03%
2024/09/10	0	0.00	0.7	55.03	54.85	-0.7	2,953	-0.02%
2024/09/09	0	54.55	0.3	54.40	54.40	-0.3	2,991	-0.01%
2024/09/06	96.3	54.90	220	54.86	54.85	-123.7	3,076	-4.02%	大賣/鉅額交易
2024/09/05	0	55.45	194	55.30	55.20	-194	3,093	-6.27%	大賣/鉅額交易
2024/09/04	98.1	55.25	64	55.33	55.25	34.1	3,135	1.09%
2024/09/03	181	56.58	0	56.60	56.60	181	3,184	5.68%	大買/鉅額交易
2024/09/02	347	56.43	0	0.00	56.50	347	3,267	10.62%	大買/鉅額交易
2024/08/30	0	0.00	61	55.90	55.90	-61	3,280	-1.86%
2024/08/29	0.1	55.86	0.2	55.80	55.55	0	3,280	0.00%
2024/08/28	0	0.00	2	56.10	56.10	-2	3,287	-0.06%
2024/08/27	0	0.00	29.6	55.91	55.90	-29.6	3,346	-0.88%
2024/08/26	81.3	55.97	270	55.95	55.95	-188.7	3,343	-5.64%	大賣/鉅額交易
2024/08/23	0	0.00	3.5	55.76	55.80	-3.5	3,332	-0.11%
2024/08/22	0	0.00	1	56.00	55.95	-1	3,383	-0.03%
2024/08/21	0	55.80	400	55.77	55.80	-400	3,413	-11.72%	大賣/鉅額交易
2024/08/20	50	55.75	0	0.00	55.85	50	3,487	1.43%
2024/08/19	0.5	55.83	41.5	55.80	55.45	-41	3,513	-1.17%
2024/08/16	89.4	56.05	5	56.15	56.10	84.4	3,523	2.40%
2024/08/15	0	0.00	20	55.05	55.10	-20	3,551	-0.56%
2024/08/14	0	54.85	0	0.00	54.80	0	3,568	0.00%
2024/08/12	270	54.06	0	0.00	54.10	270	3,705	7.29%	大買/鉅額交易
2024/08/09	1	53.75	0	0.00	53.65	1	3,773	0.03%
2024/08/08	670	52.99	184	52.86	52.85	486	3,821	12.72%	大買/大賣/鉅額交易
2024/08/07	128	53.85	969.7	53.82	53.85	-841.7	3,862	-21.79%	大買/大賣/鉅額交易
2024/08/06	99.8	53.59	15.9	53.45	53.50	83.9	3,901	2.15%
2024/08/05	30	53.57	0	0.00	53.30	30	3,913	0.77%
2024/08/02	0	0.00	3	55.57	55.30	-3	3,887	-0.08%
2024/08/01	1,000	56.75	52	56.65	56.65	948	3,927	24.14%	大買/鉅額交易
2024/07/31	0	0.00	1	56.00	55.85	-1	3,915	-0.03%
2024/07/29	7	55.93	0.1	56.00	56.15	6.9	3,974	0.17%
2024/07/26	87.5	55.54	100	55.54	55.65	-12.5	4,017	-0.31%
2024/07/22	6.1	56.25	1.7	56.40	56.35	4.3	4,083	0.11%
2024/07/19	0	56.75	10	56.75	56.75	-10	3,925	-0.25%
2024/07/18	122	56.98	0	0.00	56.95	122	3,953	3.09%	大買/鉅額交易
2024/07/17	0	0.00	10.6	57.65	57.55	-10.6	3,958	-0.27%
2024/07/16	98.7	57.48	1	57.50	57.50	97.7	4,001	2.44%
2024/07/15	360	57.27	0	0.00	57.30	360	4,161	8.65%	大買/鉅額交易
2024/07/12	0.1	56.65	0.6	56.85	56.50	-0.5	4,159	-0.01%
2024/07/11	606	57.26	0	0.00	57.30	606	4,129	14.67%	大買/鉅額交易
2024/07/10	685.1	56.78	1.8	56.80	56.65	683.3	4,129	16.55%	大買/鉅額交易
2024/07/09	0	0.00	0.6	56.63	56.80	-0.6	4,174	-0.01%
2024/07/08	88.6	56.30	0.7	56.45	56.25	87.9	4,157	2.11%
2024/07/05	0	0.00	0.9	56.25	56.20	-0.9	4,265	-0.02%
2024/07/04	5	56.25	308.7	56.25	56.30	-303.7	4,346	-6.99%	大賣/鉅額交易
2024/07/03	0	0.00	4.7	56.15	56.30	-4.7	4,327	-0.11%
2024/07/02	41	55.35	14	55.60	55.65	27	4,295	0.63%
2024/07/01	400	55.40	4.4	55.50	55.45	395.6	4,246	9.32%	大買/鉅額交易
2024/06/28	2	55.55	4.9	55.74	55.55	-2.9	4,223	-0.07%
2024/06/27	250	55.34	0.4	55.35	55.35	249.6	4,211	5.93%	大買/鉅額交易
2024/06/26	160.7	55.28	106	55.25	55.25	54.7	4,248	1.29%	大買/大賣/
2024/06/25	11	54.90	5.1	54.98	54.90	5.9	3,798	0.16%
2024/06/24	96	54.90	321	54.86	54.95	-225	3,789	-5.94%	大賣/鉅額交易
2024/06/21	209.1	55.15	1.2	55.35	55.05	207.9	3,729	5.58%	大買/鉅額交易
2024/06/20	76	55.48	2.8	55.60	55.45	73.2	3,581	2.04%
2024/06/19	25	55.34	0	0.00	55.30	25	3,604	0.69%
2024/06/18	12	55.15	600.4	55.13	55.10	-588.4	3,645	-16.14%	大賣/鉅額交易
2024/06/17	491.8	54.75	354	54.71	54.65	137.8	3,582	3.85%	大買/大賣/鉅額交易
2024/06/14	0	0.00	365	54.90	54.80	-365	3,492	-10.45%	大賣/鉅額交易
2024/06/13	284	54.79	89	54.90	54.75	195	3,502	5.57%	大買/鉅額交易
2024/06/12	1	54.25	0	0.00	54.30	1	3,460	0.03%
2024/06/11	60	54.18	171.8	54.20	54.15	-111.8	3,447	-3.24%	大賣/鉅額交易
2024/06/07	0.1	54.05	200.5	54.00	54.00	-200.4	3,434	-5.84%	大賣/鉅額交易
2024/06/06	89.6	53.95	135	53.96	53.90	-45.4	3,395	-1.34%	大賣/
2024/06/05	22	53.39	0	0.00	53.40	22	3,326	0.66%
2024/06/03	0	0.00	6.7	53.63	53.35	-6.7	3,406	-0.20%
2024/05/29	15	53.10	2	53.15	53.20	13	3,522	0.37%
2024/05/28	50	53.05	58.4	53.11	53.05	-8.4	3,590	-0.23%
2024/05/27	81	53.15	141	53.16	53.20	-60	3,588	-1.67%	大賣/
2024/05/24	71	52.95	0	0.00	52.95	71	3,576	1.99%
2024/05/23	2	53.55	0	0.00	53.50	2	3,566	0.06%
2024/05/21	92	53.40	0	53.45	53.40	92	3,645	2.52%
2024/05/20	0	0.00	0	53.45	53.40	0	3,620	0.00%
2024/05/17	0	0.00	0.5	53.10	53.25	-0.5	3,623	-0.01%
2024/05/16	93.4	53.16	1	53.15	53.10	92.4	3,613	2.56%
2024/05/14	0	0.00	370	52.80	52.75	-370	3,545	-10.44%	大賣/鉅額交易
2024/05/13	0	0.00	55.1	52.89	52.95	-55.1	3,522	-1.56%
2024/05/10	410	52.83	622.1	52.82	52.85	-212.1	3,519	-6.02%	大買/大賣/鉅額交易
2024/05/09	200.1	52.43	11	52.41	52.35	189.1	3,489	5.42%	大買/鉅額交易
2024/05/08	155	52.45	6	52.45	52.45	149	3,509	4.25%	大買/鉅額交易
2024/05/07	5	52.05	5.4	52.34	52.35	-0.4	3,548	-0.01%
2024/05/06	96.7	51.72	269	51.74	51.70	-172.3	3,598	-4.79%	大賣/鉅額交易
2024/05/03	0	0.00	80	51.31	51.30	-80	3,664	-2.18%
2024/05/02	0	0.00	133.1	51.18	51.20	-133.1	3,730	-3.57%	大賣/鉅額交易
2024/04/29	1,000	51.92	173.5	51.92	51.90	826.5	3,926	21.05%	大買/大賣/鉅額交易
2024/04/26	79.9	51.57	48	51.60	51.65	31.9	4,079	0.78%
2024/04/25	1,061	51.07	5.5	51.15	51.00	1,055.5	4,040	26.13%	大買/鉅額交易
2024/04/24	0	0.00	66	51.40	51.45	-66	4,014	-1.64%
2024/04/23	1,000	50.83	26	50.79	50.80	974	4,107	23.72%	大買/鉅額交易
2024/04/22	89	50.30	2.2	50.50	50.50	86.8	4,110	2.11%
2024/04/19	125	50.01	23	50.36	50.10	102	4,088	2.49%	大買/鉅額交易
2024/04/18	0	51.00	10.3	50.95	50.75	-10.3	3,981	-0.26%
2024/04/17	0	0.00	0.6	51.15	51.15	-0.6	3,979	-0.01%
2024/04/16	93.4	51.08	162	51.05	51.15	-68.6	3,998	-1.72%	大賣/
2024/04/15	100	51.63	0	0.00	51.70	100	4,043	2.47%
2024/04/12	0.1	52.16	0	0.00	52.20	0.1	3,992	0.00%
2024/04/11	438.1	51.54	41	51.53	51.60	397.1	4,001	9.92%	大買/鉅額交易
2024/04/10	152	51.76	0	0.00	51.75	152	3,853	3.94%	大買/鉅額交易
2024/04/09	0	0.00	0.4	52.01	52.00	-0.4	3,711	-0.01%
2024/04/08	88.1	51.96	51	52.06	51.90	37.1	3,659	1.01%
2024/04/03	550	51.93	4	51.93	51.90	546	3,641	14.99%	大買/鉅額交易
2024/04/02	349	52.20	3	52.22	52.25	346	3,633	9.52%	大買/鉅額交易
2024/04/01	2	52.35	2.6	52.40	52.40	-0.6	3,617	-0.02%
2024/03/27	33	51.80	0.4	51.92	51.90	32.6	3,550	0.92%
2024/03/26	76.3	51.89	80	51.90	51.95	-3.7	3,484	-0.11%
2024/03/25	0	0.00	36	52.05	51.85	-36	3,471	-1.04%
2024/03/22	0	0.00	58	52.30	52.30	-58	3,466	-1.67%
2024/03/21	0.1	51.85	400	51.98	52.00	-399.9	3,440	-11.62%	大賣/鉅額交易
2024/03/20	0	0.00	1	51.35	51.35	-1	3,399	-0.03%
2024/03/19	0	0.00	1.5	50.83	50.80	-1.5	3,421	-0.04%
2024/03/18	82.7	50.59	263	50.59	50.60	-180.3	3,414	-5.28%	大賣/鉅額交易
2024/03/15	0	0.00	204	50.77	50.85	-204	3,385	-6.03%	大賣/鉅額交易
2024/03/14	1	50.60	0	0.00	50.80	1	3,358	0.03%
2024/03/13	59	50.61	0	0.00	50.75	59	3,373	1.75%
2024/03/12	55	50.25	0	0.00	50.35	55	3,346	1.64%
2024/03/11	3	50.15	3	50.20	50.20	0	3,345	0.00%
2024/03/07	0	0.00	86.8	50.14	50.15	-86.8	3,275	-2.65%
2024/03/06	90.5	50.10	208	50.10	50.10	-117.5	3,224	-3.64%	大賣/鉅額交易
2024/03/05	0	0.00	282	50.44	50.40	-282	3,173	-8.89%	大賣/鉅額交易
2024/03/04	0	0.00	933	50.53	50.55	-933	3,113	-29.97%	大賣/鉅額交易
2024/03/01	0	0.00	1,082.4	50.34	50.30	-1,082.4	3,029	-35.74%	大賣/鉅額交易
2024/02/29	0	0.00	148.1	50.07	50.05	-148.1	2,959	-5.01%	大賣/鉅額交易
2024/02/27	0	0.00	524.8	49.93	49.95	-524.8	2,923	-17.95%	大賣/鉅額交易
2024/02/26	78.3	50.05	831.3	50.04	50.10	-753	2,911	-25.86%	大賣/鉅額交易
2024/02/23	0	0.00	156	50.13	50.25	-156	2,833	-5.51%	大賣/鉅額交易
2024/02/22	0	0.00	356	49.29	49.41	-356	2,772	-12.84%	大賣/鉅額交易
2024/02/21	0	0.00	13.2	48.79	48.76	-13.2	2,713	-0.49%
2024/02/20	0	0.00	87.4	49.02	49.00	-87.4	2,751	-3.18%
2024/02/19	0	0.00	139.5	49.07	49.15	-139.5	2,752	-5.07%	大賣/鉅額交易
2024/02/16	75.5	49.19	556.4	49.23	49.33	-480.9	2,752	-17.47%	大賣/鉅額交易
2024/02/15	84.1	48.89	397.3	48.88	48.96	-313.2	2,680	-11.68%	大賣/鉅額交易
2024/02/05	4	48.20	520	48.40	48.44	-516	2,656	-19.43%	大賣/鉅額交易
2024/02/02	27.4	47.90	338	48.02	48.01	-310.6	2,607	-11.92%	大賣/鉅額交易
2024/02/01	0	0.00	28.3	47.39	47.38	-28.3	2,556	-1.11%
2024/01/31	2.4	47.61	36.2	47.74	47.79	-33.8	2,516	-1.34%
2024/01/30	25.5	47.56	28.4	47.67	47.74	-2.8	2,450	-0.11%
2024/01/29	128	47.28	21.2	47.37	47.25	106.8	2,405	4.44%	大買/鉅額交易
2024/01/26	217	47.33	16	47.35	47.29	201.1	2,294	8.76%	大買/鉅額交易
2024/01/25	107	47.20	5.1	47.27	47.20	101.9	2,226	4.58%	大買/鉅額交易
2024/01/24	27.6	47.33	0	0.00	47.33	27.6	2,116	1.30%
2024/01/23	295.9	47.10	0	0.00	47.14	295.9	1,996	14.82%	大買/鉅額交易
2024/01/22	64	47.00	0	0.00	47.01	64	1,875	3.41%
2024/01/19	70.2	46.65	0	0.00	46.64	70.2	1,692	4.15%
2024/01/18	255.3	46.40	0.8	46.58	46.33	254.5	1,670	15.23%	大買/鉅額交易
2024/01/17	441.5	46.52	0.5	46.51	46.48	441	1,653	26.67%	大買/鉅額交易
2024/01/16	287.3	46.49	0	0.00	46.57	287.3	1,526	18.81%	大買/鉅額交易
2024/01/15	128.1	46.37	30.2	46.27	46.46	97.9	1,501	6.52%	大買/
2024/01/12	93	46.03	52	46.04	46.01	41	1,465	2.80%
2024/01/11	83.3	46.17	1	46.19	46.19	82.3	1,397	5.89%
2024/01/10	42.1	45.82	2.7	46.13	45.78	39.4	1,365	2.88%
2024/01/09	17	45.72	0.8	45.77	45.72	16.2	1,338	1.21%
2024/01/08	123.9	45.20	73	45.25	45.14	50.9	1,242	4.09%	大買/
2024/01/05	0.5	45.45	90.9	45.26	45.20	-90.4	1,226	-7.37%
2024/01/04	0	0.00	9.8	45.56	45.48	-9.8	1,219	-0.81%
2024/01/03	0.2	45.67	5.8	45.73	45.71	-5.7	1,236	-0.46%
2024/01/02	1.1	45.75	31.5	45.73	45.79	-30.4	1,243	-2.45%
2023/12/29	0	0.00	17.5	45.80	45.75	-17.5	1,243	-1.41%
2023/12/28	33.5	45.74	39	45.86	45.72	-5.5	1,218	-0.45%
2023/12/27	0	0.00	48.3	46.04	45.99	-48.3	1,216	-3.97%
2023/12/26	64.1	46.05	43.4	46.05	46.03	20.7	1,222	1.69%
2023/12/25	442	46.21	56.2	46.23	46.21	385.8	1,211	31.84%	大買/鉅額交易
2023/12/22	1	46.02	4.8	46.07	46.02	-3.8	1,183	-0.32%
2023/12/21	12	45.89	32	45.91	45.94	-20	1,193	-1.68%
2023/12/20	0	0.00	50	46.48	46.60	-50	1,179	-4.24%
2023/12/19	108	46.21	0.4	46.13	46.27	107.6	1,144	9.41%	大買/鉅額交易
2023/12/18	76.1	46.03	0	0.00	46.08	76.1	1,150	6.61%
2023/12/15	168	45.90	111	45.92	45.96	57	1,137	5.01%	大買/大賣/
2023/12/14	0	0.00	26	46.01	46.02	-26	1,116	-2.33%
2023/12/13	0.1	45.58	0	0.00	45.62	0.1	1,096	0.01%
2023/12/12	0	45.15	10	45.35	45.35	-10	1,114	-0.90%
2023/12/11	14	44.97	0	0.00	45.12	14	1,116	1.25%
2023/12/08	0	0.00	51	44.74	44.76	-51	1,095	-4.65%
2023/12/07	0	44.69	43.3	44.67	44.69	-43.3	1,070	-4.04%
2023/12/06	73.6	44.91	1,200	44.86	44.94	-1,126.4	1,061	-106.10%	大賣/鉅額交易
2023/12/05	223	44.66	202.4	44.63	44.66	20.6	1,039	1.98%	大買/大賣/
2023/12/04	176	44.71	0	0.00	44.74	176	1,041	16.89%	大買/鉅額交易
2023/12/01	1.8	44.54	1.6	44.59	44.62	0.2	1,041	0.02%
2023/11/30	4	44.32	12.4	44.39	44.36	-8.4	1,047	-0.80%
2023/11/29	0.1	44.54	73	44.53	44.37	-72.9	1,052	-6.93%
2023/11/28	0.1	44.63	24.5	44.68	44.60	-24.4	1,065	-2.29%
2023/11/27	66.4	44.78	118	44.77	44.75	-51.7	1,117	-4.63%	大賣/
2023/11/24	200	44.83	0	0.00	44.87	200	1,139	17.56%	大買/鉅額交易
2023/11/22	0	0.00	12.1	44.41	44.45	-12.1	1,106	-1.09%
2023/11/21	50	44.50	4	44.74	44.43	46	1,107	4.15%
2023/11/20	0	0.00	68	44.58	44.40	-68	1,101	-6.17%
2023/11/17	15	44.82	198.3	44.79	44.80	-183.3	1,100	-16.66%	大賣/鉅額交易
2023/11/16	75.8	44.70	0	0.00	44.73	75.8	1,044	7.25%
2023/11/15	214	44.90	0	0.00	45.00	214	1,021	20.95%	大買/鉅額交易
2023/11/14	0.8	44.24	0	0.00	44.30	0.8	978	0.08%
2023/11/13	18	44.13	1	44.22	44.17	17	981	1.73%
2023/11/09	177	43.79	780	43.79	43.78	-603	1,017	-59.24%	大買/大賣/鉅額交易
2023/11/07	4.2	43.52	0.6	43.53	43.51	3.6	1,008	0.35%
2023/11/06	100.5	43.51	113	43.52	43.50	-12.5	1,021	-1.22%	大賣/
2023/11/02	550	42.77	5	42.72	42.71	545	1,038	52.50%	大買/鉅額交易
2023/10/31	0	0.00	55	41.89	41.88	-55	1,056	-5.21%
2023/10/30	1,000	41.72	336	41.72	41.73	664	1,088	61.02%	大買/大賣/鉅額交易
2023/10/27	430	41.98	48.4	42.00	42.03	381.7	1,122	34.00%	大買/鉅額交易
2023/10/26	61	41.97	8	42.01	41.99	53	1,151	4.60%
2023/10/24	0	42.49	0	0.00	42.48	0	1,216	0.00%
2023/10/23	0	0.00	25	42.56	42.59	-25	1,268	-1.97%
2023/10/20	0	43.01	0	0.00	42.93	0	1,270	0.00%
2023/10/19	0.1	43.45	39	43.37	43.35	-38.9	1,312	-2.96%
2023/10/17	100	43.84	0.5	43.77	43.86	99.5	1,326	7.50%
2023/10/16	71.7	43.61	79	43.62	43.58	-7.3	1,346	-0.54%
2023/10/13	460.1	43.74	131.5	43.73	43.75	328.6	1,352	24.30%	大買/大賣/鉅額交易
2023/10/12	0	0.00	57	43.95	43.95	-57	1,350	-4.22%
2023/10/11	10	43.50	60.3	43.60	43.53	-50.3	1,338	-3.76%
2023/10/06	70.3	42.70	12	42.69	42.61	58.3	1,366	4.27%
2023/10/05	0	0.00	58.8	42.80	42.80	-58.8	1,381	-4.26%
2023/10/04	0	0.00	71.3	42.56	42.57	-71.3	1,399	-5.09%
2023/10/03	0	0.00	93	43.12	43.05	-93	1,393	-6.67%
2023/10/02	0	0.00	38	43.28	43.21	-38	1,402	-2.71%
2023/09/28	0	0.00	87	42.95	42.94	-87	1,400	-6.21%
2023/09/27	0	0.00	11.2	42.97	42.97	-11.2	1,417	-0.79%
2023/09/26	62.9	43.30	64	43.29	43.31	-1.1	1,412	-0.08%
2023/09/25	0	0.00	43	43.28	43.31	-43	1,419	-3.03%
2023/09/22	0	0.00	21	43.36	43.32	-21	1,416	-1.48%
2023/09/21	0	0.00	76	43.89	43.89	-76	1,397	-5.44%
2023/09/20	0	44.30	3	44.26	44.21	-3	1,371	-0.22%
2023/09/19	0	0.00	106.6	44.32	44.30	-106.6	1,373	-7.76%	大賣/鉅額交易
2023/09/18	277.4	44.38	308	44.37	44.37	-30.6	1,414	-2.17%	大買/大賣/
2023/09/15	0	0.00	153	44.91	44.92	-153	1,386	-11.03%	大賣/鉅額交易
2023/09/14	0	0.00	513.2	44.48	44.48	-513.2	1,368	-37.49%	大賣/鉅額交易
2023/09/13	0	44.40	198.7	44.41	44.39	-198.7	1,339	-14.84%	大賣/鉅額交易
2023/09/12	30	44.62	51.3	44.58	44.63	-21.3	1,342	-1.59%
2023/09/11	62.7	44.44	1	44.48	44.46	61.6	1,334	4.62%
2023/09/08	0	0.00	10	44.27	44.33	-10	1,350	-0.74%
2023/09/07	53	44.33	0.2	44.46	44.29	52.8	1,390	3.80%
2023/09/06	69.2	44.65	52	44.69	44.64	17.2	1,400	1.23%
2023/09/05	1	44.70	1	44.75	44.71	0	1,398	0.00%
2023/09/04	400	44.81	312	44.80	44.83	88	1,396	6.30%	大買/大賣/
2023/09/01	0	0.00	362.7	44.72	44.75	-362.7	1,389	-26.11%	大賣/鉅額交易
2023/08/31	0	0.00	807	44.83	44.81	-807	1,392	-57.94%	大賣/鉅額交易
2023/08/30	0	0.00	606	44.65	44.68	-606	1,343	-45.09%	大賣/鉅額交易
2023/08/29	364	43.98	131.4	43.98	44.03	232.6	1,353	17.18%	大買/大賣/鉅額交易
2023/08/28	60.9	43.67	0	0.00	43.65	60.9	1,347	4.52%
2023/08/25	0	43.42	0	0.00	43.34	0	1,345	0.00%
2023/08/24	0	44.11	114	44.10	44.13	-114	1,366	-8.34%	大賣/鉅額交易
2023/08/23	0	0.00	146	43.70	43.71	-146	1,371	-10.64%	大賣/鉅額交易
2023/08/22	0	0.00	18	43.65	43.63	-18	1,380	-1.30%
2023/08/21	0	0.00	32	43.39	43.38	-32	1,377	-2.32%
2023/08/17	0	0.00	71.2	43.78	43.75	-71.2	1,431	-4.98%
2023/08/16	65.5	44.05	160	44.04	44.02	-94.5	1,433	-6.59%	大賣/
2023/08/15	0	0.00	122.9	44.66	44.65	-122.9	1,448	-8.48%	大賣/鉅額交易
2023/08/14	0	0.00	68.6	44.17	44.17	-68.6	1,425	-4.81%
2023/08/10	0	0.00	84	44.23	44.24	-84	1,439	-5.84%
2023/08/09	0	0.00	142	44.51	44.53	-142	1,413	-10.05%	大賣/鉅額交易
2023/08/08	0	0.00	140.4	44.56	44.54	-140.4	1,399	-10.03%	大賣/鉅額交易
2023/08/07	61.3	44.28	392	44.28	44.31	-330.7	1,390	-23.78%	大賣/鉅額交易
2023/08/04	0	0.00	103	44.48	44.50	-103	1,354	-7.60%	大賣/鉅額交易
2023/08/02	0	0.00	500	44.83	44.80	-500	1,353	-36.95%	大賣/鉅額交易
2023/08/01	0	0.00	762	45.02	45.06	-762	1,323	-57.56%	大賣/鉅額交易
2023/07/31	0	0.00	98	44.66	44.74	-98	1,262	-7.77%
2023/07/28	192	44.20	615	44.23	44.20	-423	1,209	-34.99%	大買/大賣/鉅額交易
2023/07/27	0	0.00	0.3	44.41	44.44	-0.3	1,137	-0.03%
2023/07/26	48.9	44.45	588	44.46	44.46	-539.1	1,138	-47.33%	大賣/鉅額交易
2023/07/25	0	0.00	92	44.35	44.35	-92	1,090	-8.44%
2023/07/24	0	0.00	437	44.24	44.24	-437	1,082	-40.36%	大賣/鉅額交易
2023/07/21	579	44.05	0	0.00	44.02	579	1,039	55.69%	大買/鉅額交易
2023/07/20	0	0.00	98	44.06	44.06	-98	1,030	-9.51%
2023/07/19	1,170	43.99	22	44.02	44.05	1,148	1,017	112.87%	大買/鉅額交易
2023/07/18	233	43.49	39.2	43.50	43.55	193.8	987	19.62%	大買/鉅額交易
2023/07/17	282.2	43.28	485	43.30	43.37	-202.8	987	-20.53%	大買/大賣/鉅額交易
2023/07/14	0	0.00	475	43.37	43.31	-475	950	-49.98%	大賣/鉅額交易
2023/07/13	0	0.00	150	43.40	43.42	-150	921	-16.29%	大賣/鉅額交易
2023/07/12	10	43.19	26	43.16	43.19	-16	879	-1.82%
2023/07/10	0	0.00	49.9	42.84	42.83	-49.9	861	-5.79%
2023/07/07	0	0.00	74.2	42.94	42.94	-74.2	869	-8.53%
2023/07/06	63	43.10	71	43.10	43.07	-8	859	-0.93%
2023/07/05	0	0.00	40	43.12	43.13	-40	863	-4.63%
2023/07/03	1,003	43.05	253	43.03	43.10	750	858	87.38%	大買/大賣/鉅額交易
2023/06/30	54	42.48	0	0.00	42.48	54	843	6.40%
2023/06/28	0	0.00	51	42.19	42.20	-51	857	-5.95%
2023/06/27	0	0.00	0.3	41.80	41.82	-0.3	856	-0.04%
2023/06/26	45.8	41.96	160	42.00	42.00	-114.2	863	-13.23%	大賣/鉅額交易
2023/06/21	10	42.13	3	42.14	42.14	7	833	0.84%
2023/06/20	25	42.09	10	42.16	42.14	15	840	1.78%
2023/06/19	0	0.00	0.3	42.10	42.13	-0.3	853	-0.03%
2023/06/16	55.6	42.15	80	42.13	42.21	-24.4	855	-2.85%
2023/06/15	0	0.00	53	41.78	41.78	-53	862	-6.15%
2023/06/14	0	0.00	100	41.73	41.76	-100	865	-11.55%
2023/06/13	939	41.88	477	41.71	42.00	462	857	53.91%	大買/大賣/鉅額交易
2023/06/12	1,003	41.11	0	0.00	41.19	1,003	835	120.10%	大買/鉅額交易
2023/06/09	10	40.83	0	0.00	40.82	10	833	1.20%
2023/06/08	0	0.00	150	40.64	40.61	-150	846	-17.71%	大賣/鉅額交易
2023/06/07	2	40.82	0.2	40.83	40.86	1.8	861	0.20%
2023/06/06	54.1	40.81	143	40.78	40.84	-88.9	860	-10.33%	大賣/
2023/06/05	0	0.00	73	40.80	40.80	-73	853	-8.56%
2023/06/02	0	0.00	304	40.23	40.34	-304	850	-35.72%	大賣/鉅額交易
2023/05/31	0	0.00	365	40.02	39.99	-365	822	-44.38%	大賣/鉅額交易
2023/05/30	0	0.00	71	40.06	40.10	-71	826	-8.59%
2023/05/29	0	0.00	4.2	40.04	40.02	-4.2	808	-0.52%
2023/05/26	53.5	39.56	22	39.60	39.56	31.5	808	3.89%
2023/05/24	1,000	39.67	1,012.5	39.67	39.67	-12.5	818	-1.52%	大買/大賣/
2023/05/23	50	40.01	1,286	39.99	40.07	-1,236	808	-152.93%	大賣/鉅額交易
2023/05/22	71	39.85	237	39.85	39.83	-166	763	-21.73%	大賣/鉅額交易
2023/05/19	0	0.00	30	40.30	40.11	-30	761	-3.94%
2023/05/17	1,000	39.35	7.3	39.36	39.36	992.7	734	135.15%	大買/鉅額交易
2023/05/16	59.9	39.38	0	0.00	39.37	59.9	721	8.30%
2023/05/15	3	39.28	0	0.00	39.34	3	717	0.42%
2023/05/11	1	39.39	88	39.38	39.39	-87	709	-12.26%
2023/05/09	30	39.23	100.2	39.26	39.27	-70.2	727	-9.65%
2023/05/08	60.1	39.20	0	0.00	39.21	60.1	730	8.23%
2023/05/05	18	38.67	0	0.00	38.68	18	733	2.45%
2023/05/03	141	39.19	0	0.00	39.20	141	749	18.81%	大買/鉅額交易
2023/05/02	13	39.54	0	0.00	39.57	13	747	1.74%
2023/04/28	15.6	39.16	296	39.20	39.19	-280.4	751	-37.29%	大賣/鉅額交易
2023/04/27	49.2	38.55	0.3	38.58	38.57	48.9	752	6.50%
2023/04/26	126.5	38.80	200	38.80	38.83	-73.5	766	-9.60%	大買/大賣/
2023/04/25	35	39.04	0	0.00	38.98	35	764	4.58%
2023/04/24	21	39.02	0	0.00	39.00	21	757	2.77%
2023/04/21	45	39.04	80	39.04	39.03	-35	756	-4.63%
2023/04/20	500	39.25	0	0.00	39.25	500	758	65.94%	大買/鉅額交易
2023/04/19	52	39.07	0	0.00	39.06	52	748	6.95%
2023/04/18	12	39.04	0.2	39.03	39.10	11.8	750	1.57%
2023/04/17	71.3	39.02	0	0.00	39.03	71.3	747	9.54%
2023/04/14	117	38.93	0	0.00	38.92	117	736	15.88%	大買/鉅額交易
2023/04/13	237	38.56	0	0.00	38.55	237	727	32.58%	大買/鉅額交易
2023/04/12	71	38.73	110	38.72	38.71	-39	705	-5.53%	大賣/
2023/04/11	12	38.78	0	0.00	38.77	12	693	1.73%
2023/04/10	0	0.00	300	38.69	38.68	-300	686	-43.71%	大賣/鉅額交易
2023/04/07	0	0.00	0.4	38.70	38.67	-0.4	670	-0.06%
2023/04/06	60.2	38.56	100	38.54	38.55	-39.8	669	-5.94%
2023/03/31	8	38.27	90	38.27	38.25	-82	664	-12.33%
2023/03/30	500	38.04	0	0.00	38.08	500	668	74.83%	大買/鉅額交易
2023/03/29	0	0.00	323	37.54	37.61	-323	666	-48.43%	大賣/鉅額交易
2023/03/28	0	0.00	83.2	37.46	37.46	-83.2	675	-12.31%
2023/03/27	56.6	37.59	216	37.58	37.60	-159.4	686	-23.22%	大賣/鉅額交易
2023/03/24	0	0.00	364	37.24	37.32	-364	692	-52.55%	大賣/鉅額交易
2023/03/23	0	0.00	421	37.25	37.26	-421	683	-61.56%	大賣/鉅額交易
2023/03/22	112	37.83	425	37.83	37.85	-313	673	-46.46%	大買/大賣/鉅額交易
2023/03/21	10	37.47	391	37.49	37.47	-381	659	-57.77%	大賣/鉅額交易
2023/03/20	24	37.21	179	37.19	37.15	-155	653	-23.73%	大賣/鉅額交易
2023/03/17	45	37.48	409.4	37.49	37.48	-364.4	637	-57.17%	大賣/鉅額交易
2023/03/16	58.4	37.09	0	0.00	37.10	58.4	629	9.27%
2023/03/15	73	37.10	518	37.11	37.12	-445	623	-71.42%	大賣/鉅額交易
2023/03/14	0	0.00	306.9	36.84	36.71	-306.9	612	-50.12%	大賣/鉅額交易
2023/03/13	101	37.25	4.3	37.35	37.27	96.7	600	16.12%	大買/
2023/03/10	0	0.00	341.4	37.37	37.30	-341.4	584	-58.44%	大賣/鉅額交易
2023/03/09	0	0.00	42.2	38.08	38.07	-42.2	566	-7.46%
2023/03/08	0	0.00	607.1	37.94	37.99	-607.1	571	-106.32%	大賣/鉅額交易
2023/03/07	0	0.00	0.2	38.31	38.35	-0.2	558	-0.03%
2023/03/06	82	38.24	94	38.30	38.34	-12	566	-2.12%
2023/03/03	0	0.00	17	37.69	37.77	-17	559	-3.04%
2023/03/02	1	37.46	390.2	37.41	37.43	-389.2	558	-69.73%	大賣/鉅額交易
2023/03/01	47.3	37.66	70	37.61	37.72	-22.7	558	-4.06%
2023/02/24	308	37.76	929	37.75	37.80	-621	556	-111.67%	大買/大賣/鉅額交易
2023/02/23	0	0.00	201	37.70	37.72	-201	537	-37.39%	大賣/鉅額交易
2023/02/22	0	0.00	66	37.85	37.84	-66	531	-12.41%
2023/02/21	0	0.00	129.6	38.26	38.20	-129.6	519	-24.96%	大賣/鉅額交易
2023/02/20	0	0.00	162	38.37	38.38	-162	523	-30.95%	大賣/鉅額交易
2023/02/17	110	38.29	46.2	38.32	38.29	63.8	542	11.77%	大買/
2023/02/16	92.4	38.87	0	0.00	38.87	92.4	557	16.58%
2023/02/15	68	38.59	0	0.00	38.60	68	583	11.65%
2023/02/14	74	38.58	0	0.00	38.56	74	591	12.51%
2023/02/13	75	38.10	4	38.15	38.15	71	593	11.97%
2023/02/10	77	37.99	181	37.96	37.99	-104	596	-17.43%	大賣/鉅額交易
2023/02/09	0	0.00	8	38.37	38.36	-8	605	-1.32%
2023/02/08	216	38.49	0	0.00	38.57	216	616	35.02%	大買/鉅額交易
2023/02/07	506	38.14	0.2	38.04	38.14	505.8	625	80.84%	大買/鉅額交易
2023/02/06	75.1	38.13	110	38.12	38.09	-34.9	625	-5.58%	大賣/
2023/02/03	281	38.14	0	0.00	38.11	281	627	44.78%	大買/鉅額交易
2023/02/02	103	38.11	708	37.88	37.87	-605	635	-95.22%	大買/大賣/鉅額交易
2023/02/01	138	37.70	200	37.70	37.67	-62	627	-9.89%	大買/大賣/
2023/01/31	27	37.34	169.2	37.46	37.31	-142.2	633	-22.43%	大賣/鉅額交易
2023/01/30	51.5	37.85	11	37.83	37.82	40.5	643	6.29%
2023/01/17	37	37.34	443.2	37.40	37.35	-406.2	655	-61.97%	大賣/鉅額交易
2023/01/16	162.5	37.45	685	37.44	37.41	-522.5	669	-78.05%	大買/大賣/鉅額交易
2023/01/13	171	37.30	237	37.30	37.30	-66	661	-9.98%	大買/大賣/
2023/01/12	161	37.27	0	0.00	37.34	161	669	24.06%	大買/鉅額交易
2023/01/11	20	36.85	54	36.88	36.87	-34	673	-5.05%
2023/01/10	13	36.60	276	36.68	36.64	-263	678	-38.76%	大賣/鉅額交易
2023/01/09	204	36.90	451.3	36.90	36.90	-247.3	687	-35.99%	大買/大賣/鉅額交易
2023/01/06	57	36.37	97	36.34	36.36	-40	680	-5.88%
2023/01/05	139	36.59	116	36.60	36.59	23	675	3.41%	大買/大賣/
2023/01/03	0	0.00	107.2	36.43	36.55	-107.2	691	-15.49%	大賣/鉅額交易
2022/12/30	3	36.50	3.8	36.59	36.56	-0.8	700	-0.11%
2022/12/28	40	36.45	0	0.00	36.46	40	724	5.52%
2022/12/27	0	0.00	1.2	36.83	36.78	-1.2	732	-0.17%
2022/12/26	50.7	36.80	136	36.82	36.84	-85.3	745	-11.44%	大賣/
2022/12/23	0	0.00	25	36.35	36.44	-25	756	-3.30%
2022/12/22	5	36.78	413	36.92	36.91	-408	751	-54.29%	大賣/鉅額交易
2022/12/21	105	36.44	2.1	36.48	36.48	102.9	751	13.68%	大買/鉅額交易
2022/12/20	0	0.00	199	36.19	36.04	-199	743	-26.77%	大賣/鉅額交易
2022/12/19	0	0.00	268.3	36.80	36.74	-268.3	744	-36.05%	大賣/鉅額交易
2022/12/16	58.1	37.20	757	37.18	37.17	-698.9	749	-93.21%	大賣/鉅額交易
2022/12/15	0	0.00	364	37.86	37.93	-364	744	-48.90%	大賣/鉅額交易
2022/12/14	2	38.02	0	0.00	38.14	2	742	0.27%
2022/12/12	0	0.00	26	37.43	37.38	-26	745	-3.49%
2022/12/09	10	37.64	0	0.00	37.68	10	762	1.31%
2022/12/08	30	37.27	48	37.36	37.37	-18	771	-2.33%
2022/12/07	0	0.00	32.2	37.49	37.50	-32.2	802	-4.01%
2022/12/06	105.4	37.87	15	37.96	37.81	90.4	806	11.21%	大買/
2022/12/05	0	0.00	28	38.36	38.33	-28	799	-3.50%
2022/12/02	23	38.44	1	38.48	38.48	22	828	2.66%
2022/12/01	8	38.65	0	0.00	38.64	8	842	0.95%
2022/11/30	0	0.00	27	37.84	37.83	-27	847	-3.19%
2022/11/29	17	37.99	0.1	38.03	38.08	16.9	855	1.97%
2022/11/28	99.6	38.34	21	38.35	38.29	78.6	859	9.14%
2022/11/25	0	0.00	36	38.57	38.43	-36	879	-4.09%
2022/11/24	0	0.00	45.1	38.70	38.60	-45.1	904	-4.98%
2022/11/23	3	38.43	75	38.58	38.56	-72	903	-7.97%
2022/11/22	50	38.10	0	0.00	38.01	50	917	5.45%
2022/11/21	0	0.00	2	38.14	38.14	-2	933	-0.21%
2022/11/18	38	38.03	6	38.16	38.04	32	935	3.42%
2022/11/17	63	38.15	22.2	38.15	38.17	40.8	945	4.32%
2022/11/16	101.2	38.32	9	38.31	38.44	92.2	950	9.70%	大買/
2022/11/15	204	38.00	343	38.13	38.25	-139	948	-14.66%	大買/大賣/鉅額交易
2022/11/14	120	38.10	199	38.12	38.09	-79	928	-8.51%	大買/大賣/
2022/11/11	364	38.21	0	0.00	38.13	364	914	39.82%	大買/鉅額交易
2022/11/10	200	37.00	20	37.02	37.00	180	884	20.34%	大買/鉅額交易
2022/11/09	4	37.63	241	37.61	37.59	-237	880	-26.93%	大賣/鉅額交易
2022/11/08	0	0.00	0.3	37.60	37.56	-0.3	881	-0.04%
2022/11/07	346.5	37.32	75	37.30	37.32	271.5	879	30.88%	大買/鉅額交易
2022/11/04	0	0.00	447	37.06	37.10	-447	872	-51.22%	大賣/鉅額交易
2022/11/03	150	37.49	26	37.50	37.49	124	863	14.36%	大買/鉅額交易
2022/11/02	150	38.38	155	38.39	38.41	-5	850	-0.59%	大買/大賣/
2022/11/01	36	38.62	0	0.00	38.64	36	849	4.24%
2022/10/28	166	37.50	116	37.59	37.49	50	857	5.83%	大買/大賣/
2022/10/27	59	38.06	147.2	38.12	38.02	-88.2	849	-10.38%	大賣/
2022/10/26	266.1	38.06	81	38.11	38.04	185.1	844	21.91%	大買/鉅額交易
2022/10/25	511	37.79	0	0.00	37.82	511	837	60.99%	大買/鉅額交易
2022/10/24	2	37.39	0	0.00	37.35	2	828	0.24%
2022/10/21	54	36.30	32.3	36.30	36.30	21.7	807	2.69%
2022/10/20	69	36.63	3	36.60	36.65	66	802	8.23%
2022/10/18	1	36.97	0.1	36.48	36.87	0.9	789	0.11%
2022/10/17	105.3	35.60	55	35.61	35.69	50.3	785	6.40%	大買/
2022/10/13	0	0.00	49	35.31	35.30	-49	781	-6.27%
2022/10/12	24	35.38	5	35.47	35.48	19	783	2.43%
2022/10/11	76	35.46	33	35.62	35.42	43	793	5.42%
2022/10/07	0	0.00	31	36.57	36.52	-31	782	-3.97%
2022/10/06	126.4	37.02	100	37.01	37.06	26.4	776	3.41%	大買/
2022/10/05	14	36.80	0	0.00	36.80	14	762	1.83%
2022/10/04	3	36.26	0	0.00	36.44	3	753	0.40%
2022/10/03	50	35.29	42	35.20	35.23	8	745	1.07%
2022/09/30	2	35.68	72	35.75	35.77	-70	738	-9.48%
2022/09/29	25	36.41	0	0.00	36.52	25	727	3.44%
2022/09/28	0	0.00	159	35.72	35.64	-159	730	-21.77%	大賣/鉅額交易
2022/09/27	0	0.00	218.1	36.13	36.15	-218.1	734	-29.72%	大賣/鉅額交易
2022/09/26	101.2	36.22	20	36.16	36.08	81.2	733	11.08%	大買/
2022/09/22	0	0.00	44	36.67	36.81	-44	708	-6.21%
2022/09/19	5	37.50	0.2	37.49	37.45	4.8	703	0.68%
2022/09/16	100.4	37.42	0	0.00	37.43	100.4	703	14.29%
2022/09/15	0	0.00	51	37.90	37.89	-51	689	-7.39%
2022/09/14	500	37.80	569	37.81	37.83	-69	695	-9.93%	大買/大賣/
2022/09/12	61	38.70	0	0.00	38.71	61	672	9.07%
2022/09/08	122	37.89	0	0.00	37.91	122	684	17.83%	大買/鉅額交易
2022/09/07	95	37.09	167.2	37.11	37.12	-72.2	664	-10.86%	大賣/
2022/09/06	204.8	37.46	0	0.00	37.45	204.8	666	30.72%	大買/鉅額交易
2022/09/05	3	37.22	0	0.00	37.26	3	669	0.45%
2022/09/02	109	37.38	0	0.00	37.42	109	687	15.85%	大買/鉅額交易
2022/09/01	500	37.04	69.7	37.06	37.05	430.3	687	62.55%	大買/鉅額交易
2022/08/31	200	37.68	30	37.70	37.71	170	656	25.88%	大買/鉅額交易
2022/08/30	62	37.92	0	0.00	38.03	62	635	9.75%
2022/08/29	500	37.77	80.2	37.60	37.77	419.8	635	66.07%	大買/鉅額交易
2022/08/26	727.8	39.13	52	39.14	39.16	675.8	616	109.66%	大買/鉅額交易
2022/08/25	1	38.74	7	38.78	38.80	-6	595	-1.01%
2022/08/24	705	38.40	82	38.36	38.46	623	611	101.89%	大買/鉅額交易
2022/08/23	86	38.43	32	38.52	38.43	54	625	8.63%
2022/08/22	46	39.00	38	39.03	39.00	8	630	1.27%
2022/08/17	46	39.79	0.2	39.74	39.77	45.8	632	7.24%
2022/08/16	69.5	39.71	0	0.00	39.73	69.5	632	10.99%
2022/08/15	20	39.48	0	0.00	39.49	20	628	3.18%
2022/08/12	100	39.00	21	39.01	39.00	79	631	12.50%
2022/08/11	131	39.02	0	0.00	39.02	131	651	20.10%	大買/鉅額交易
2022/08/10	26	38.19	23	38.24	38.19	3	649	0.46%
2022/08/09	101	38.43	0.1	38.42	38.42	100.9	650	15.52%	大買/
2022/08/08	89.9	38.32	72	38.36	38.46	17.9	664	2.70%
2022/08/05	14	38.37	98	38.46	38.47	-84	660	-12.72%
2022/08/04	30	38.37	26	38.39	38.33	4	655	0.61%
2022/08/03	4	37.88	12	37.87	37.92	-8	656	-1.22%
2022/08/02	70	37.97	20	37.96	37.97	50	680	7.35%
2022/08/01	7	37.76	2	37.95	37.99	5	683	0.73%
2022/07/29	72	37.68	0	0.00	37.73	72	697	10.32%
2022/07/28	41	36.95	0	0.00	36.95	41	691	5.93%
2022/07/27	4	36.41	0.1	36.47	36.57	3.9	693	0.56%
2022/07/26	41.1	36.46	100	36.47	36.49	-58.9	704	-8.36%
2022/07/25	0	0.00	88	36.46	36.46	-88	707	-12.44%
2022/07/22	12	36.65	0	0.00	36.67	12	716	1.67%
2022/07/21	0	0.00	18.4	36.49	36.48	-18.4	724	-2.54%
2022/07/20	112	36.39	0	0.00	36.40	112	731	15.31%	大買/鉅額交易
2022/07/19	0	0.00	0.3	35.59	35.48	-0.3	747	-0.04%
2022/07/18	165	35.78	85	35.76	35.86	80	753	10.62%	大買/
2022/07/15	1	35.10	0	0.00	35.05	1	750	0.13%
2022/07/14	0	0.00	23	34.97	34.98	-23	757	-3.03%
2022/07/13	0	0.00	106	35.20	35.23	-106	759	-13.96%	大賣/鉅額交易
2022/07/12	0	0.00	21	35.35	35.33	-21	774	-2.71%
2022/07/11	0	0.00	43.4	35.65	35.59	-43.4	780	-5.56%
2022/07/08	1	35.69	0	0.00	35.68	1	787	0.13%
2022/07/07	0	0.00	97.2	35.30	35.43	-97.2	805	-12.06%
2022/07/06	39.5	35.18	0	0.00	35.14	39.5	810	4.88%
2022/07/05	55	35.16	800	35.19	35.25	-745	835	-89.15%	大賣/鉅額交易
2022/07/04	3	34.83	0	0.00	34.88	3	835	0.36%
2022/07/01	0	0.00	2	34.72	34.41	-2	836	-0.24%
2022/06/29	0	0.00	118	35.03	35.03	-118	851	-13.87%	大賣/鉅額交易
2022/06/28	0	0.00	3.3	35.58	35.64	-3.3	862	-0.38%
2022/06/27	114.9	35.66	165	35.81	35.75	-50.1	875	-5.72%	大買/大賣/
2022/06/23	5	34.56	0	0.00	34.54	5	901	0.55%
2022/06/22	116	34.16	0	0.00	34.20	116	917	12.65%	大買/鉅額交易
2022/06/21	0	0.00	129	34.21	34.24	-129	910	-14.16%	大賣/鉅額交易
2022/06/20	14	33.74	0	0.00	33.72	14	924	1.51%
2022/06/17	21	33.91	187.1	33.84	33.96	-166.1	931	-17.84%	大賣/鉅額交易
2022/06/16	38.3	34.96	104	34.97	34.79	-65.7	937	-7.01%	大賣/
2022/06/15	0	0.00	127	34.34	34.30	-127	946	-13.42%	大賣/鉅額交易
2022/06/14	0	0.00	104	34.68	34.78	-104	947	-10.98%	大賣/鉅額交易
2022/06/13	0	0.00	75	35.28	35.31	-75	947	-7.91%
2022/06/10	0	0.00	49	36.66	36.71	-49	927	-5.28%
2022/06/09	0	0.00	7	37.46	37.44	-7	930	-0.75%
2022/06/08	14	37.77	0	0.00	37.64	14	937	1.49%
2022/06/07	0	0.00	0.2	37.41	37.21	-0.2	940	-0.02%
2022/06/06	40.3	37.44	13	37.31	37.49	27.3	948	2.88%
2022/06/01	37	37.18	142	37.31	37.29	-105	998	-10.52%	大賣/鉅額交易
2022/05/31	73	37.25	133	37.23	37.33	-60	985	-6.09%	大賣/
2022/05/30	118	37.50	30	37.50	37.48	88	961	9.16%	大買/
2022/05/27	139	36.66	0.2	36.71	36.63	138.8	955	14.54%	大買/鉅額交易
2022/05/26	42.5	36.16	10	36.16	36.10	32.5	962	3.37%
2022/05/25	13	36.07	0	0.00	36.15	13	967	1.34%
2022/05/24	0	0.00	8	35.90	35.89	-8	1,018	-0.79%
2022/05/23	1	35.98	27	36.00	36.00	-26	1,024	-2.54%
2022/05/20	4	35.89	42	35.91	35.93	-38	1,053	-3.61%
2022/05/19	51	36.01	60	35.98	36.01	-9	1,053	-0.85%
2022/05/18	51	37.26	39	37.26	37.29	12	1,038	1.16%
2022/05/17	10	36.84	21.1	36.84	36.84	-11.1	1,047	-1.06%
2022/05/16	140.5	36.93	187	36.81	36.76	-46.5	1,054	-4.41%	大買/大賣/
2022/05/13	21	36.35	79	36.44	36.46	-58	1,051	-5.52%
2022/05/12	310	36.17	103	36.19	36.05	207	1,056	19.59%	大買/大賣/鉅額交易
2022/05/11	23	36.70	97	36.77	36.79	-74	1,047	-7.07%
2022/05/10	83	36.61	101	36.74	36.80	-18	1,043	-1.73%	大賣/
2022/05/09	0	0.00	145.4	37.24	37.35	-145.4	1,020	-14.24%	大賣/鉅額交易
2022/05/06	47	37.84	79	37.88	37.89	-32	1,019	-3.14%
2022/05/04	70	37.93	149	37.95	37.92	-79	1,038	-7.61%	大賣/
2022/05/03	74	37.87	178	37.89	37.91	-104	1,074	-9.68%	大賣/鉅額交易
2022/04/29	3	38.73	0	0.00	38.71	3	1,094	0.27%
2022/04/28	0	0.00	171	38.22	38.28	-171	1,111	-15.38%	大賣/鉅額交易
2022/04/27	1	37.88	62.2	37.91	37.94	-61.2	1,119	-5.47%
2022/04/26	115.5	38.76	0	0.00	38.77	115.5	1,139	10.13%	大買/鉅額交易
2022/04/25	443	38.29	5	38.26	38.39	438	1,149	38.11%	大買/鉅額交易
2022/04/22	70	39.31	45	39.42	39.45	25	1,142	2.19%
2022/04/21	194	40.16	48	40.14	40.21	146	1,141	12.79%	大買/鉅額交易
2022/04/20	124	39.92	7	39.94	39.89	117	1,134	10.31%	大買/鉅額交易
2022/04/19	0	0.00	9.2	39.50	39.55	-9.2	1,127	-0.82%
2022/04/18	35.7	39.25	489	39.20	39.21	-453.3	1,127	-40.21%	大賣/鉅額交易
2022/04/15	103	39.37	0	0.00	39.42	103	1,113	9.25%	大買/鉅額交易
2022/04/14	28	39.59	0	0.00	39.67	28	1,110	2.52%
2022/04/13	148	39.32	251	39.36	39.33	-103	1,117	-9.21%	大買/大賣/鉅額交易
2022/04/12	140	39.30	78	39.29	39.30	62	1,098	5.64%	大買/
2022/04/11	769	39.70	14	39.77	39.61	755	1,096	68.88%	大買/鉅額交易
2022/04/08	203	39.87	0	0.00	39.88	203	1,069	18.98%	大買/鉅額交易
2022/04/07	46	39.44	36	39.41	39.45	10	1,056	0.94%
2022/04/06	33.1	39.96	282.2	39.95	40.02	-249.1	1,052	-23.66%	大賣/鉅額交易
2022/04/01	0	0.00	54.4	39.95	40.05	-54.4	1,046	-5.20%
2022/03/31	228	40.44	0	0.00	40.43	228	1,035	22.01%	大買/鉅額交易
2022/03/30	268	40.64	0	0.00	40.50	268	1,024	26.15%	大買/鉅額交易
2022/03/29	0	0.00	0.1	40.30	40.40	-0.1	1,010	-0.01%
2022/03/28	144.2	39.87	178	39.97	39.99	-33.8	999	-3.38%	大買/大賣/
2022/03/25	60	39.68	25	39.64	39.70	35	972	3.60%
2022/03/24	0	0.00	49	39.14	39.21	-49	963	-5.09%
2022/03/23	72	39.47	0	0.00	39.52	72	960	7.50%
2022/03/22	89	38.98	2.6	38.99	38.95	86.4	947	9.11%
2022/03/21	87	38.77	54	38.82	38.85	33	933	3.53%
2022/03/18	51	38.17	0	0.00	38.22	51	912	5.59%
2022/03/17	0	0.00	277.2	38.06	38.08	-277.2	893	-31.03%	大賣/鉅額交易
2022/03/16	130.5	37.32	77	37.38	37.51	53.5	878	6.09%	大買/
2022/03/15	0	0.00	37	36.72	36.67	-37	867	-4.27%
2022/03/14	0	0.00	113	36.92	37.01	-113	860	-13.13%	大賣/鉅額交易
2022/03/11	0	0.00	22	36.95	36.94	-22	858	-2.56%
2022/03/09	1	36.52	169	36.50	36.52	-168	862	-19.48%	大賣/鉅額交易
2022/03/08	65	36.50	29.3	36.53	36.40	35.7	882	4.04%
2022/03/07	45.2	37.02	80	37.06	37.21	-34.8	867	-4.01%
2022/03/04	1	37.49	96	37.37	37.52	-95	844	-11.24%
2022/03/02	10	37.26	51.2	37.31	37.34	-41.2	859	-4.79%
2022/03/01	45.9	37.68	1	37.77	37.70	44.9	852	5.27%
2022/02/24	24	35.75	412	36.04	35.81	-388	830	-46.73%	大賣/鉅額交易
2022/02/23	0	0.00	228	37.14	37.18	-228	778	-29.30%	大賣/鉅額交易
2022/02/22	1	36.78	469	36.78	36.85	-468	772	-60.62%	大賣/鉅額交易
2022/02/21	0	0.00	206	37.50	37.54	-206	741	-27.80%	大賣/鉅額交易
2022/02/18	0	0.00	107	37.81	37.85	-107	730	-14.66%	大賣/鉅額交易
2022/02/17	103	38.14	0.1	38.33	38.17	102.9	725	14.19%	大買/鉅額交易
2022/02/16	29.1	38.25	0	0.00	38.31	29.1	709	4.10%
2022/02/15	0	0.00	177	37.86	37.72	-177	700	-25.26%	大賣/鉅額交易
2022/02/14	0	0.00	230	38.00	38.02	-230	693	-33.15%	大賣/鉅額交易
2022/02/11	0	0.00	89	38.39	38.33	-89	683	-13.02%
2022/02/10	1	39.20	11	39.20	39.20	-10	673	-1.48%
2022/02/08	6	38.41	0	38.51	38.38	6	674	0.88%
2022/02/07	20.4	38.43	350.6	38.42	38.50	-330.2	668	-49.36%	大賣/鉅額交易
2022/01/26	27	37.30	680	37.27	37.30	-653	653	-99.94%	大賣/鉅額交易
2022/01/25	0	0.00	320	37.29	37.18	-320	622	-51.41%	大賣/鉅額交易
2022/01/24	0	0.00	557	37.80	37.85	-557	582	-95.59%	大賣/鉅額交易
2022/01/21	0	0.00	443	38.07	38.05	-443	550	-80.46%	大賣/鉅額交易
2022/01/20	0	0.00	554	38.65	38.75	-554	532	-104.13%	大賣/鉅額交易
2022/01/19	0	0.00	510	38.86	38.81	-510	520	-97.97%	大賣/鉅額交易
2022/01/18	25	39.47	0.1	39.58	39.41	24.9	496	5.02%
2022/01/17	20.2	39.50	11	39.55	39.45	9.2	477	1.92%
2022/01/14	0	0.00	26	39.63	39.65	-26	463	-5.61%
2022/01/11	0	0.00	43	39.80	39.78	-43	460	-9.34%
2022/01/10	0	0.00	104	39.82	39.88	-104	460	-22.57%	大賣/鉅額交易
2022/01/07	0	0.00	0.1	40.00	40.01	-0.1	461	-0.01%
2022/01/06	17.9	39.88	71	39.84	39.85	-53.1	458	-11.58%
2022/01/03	0	0.00	63	40.68	40.68	-63	447	-14.09%
2021/12/30	15	40.67	0	0.00	40.68	15	448	3.35%
2021/12/28	0	0.00	0.1	40.59	40.67	-0.1	459	-0.02%
2021/12/27	16.4	40.33	0	0.00	40.33	16.4	472	3.46%
2021/12/21	0	0.00	193	39.37	39.45	-193	499	-38.64%	大賣/鉅額交易
2021/12/20	0	0.00	108.3	39.31	39.22	-108.3	497	-21.75%	大賣/鉅額交易
2021/12/17	0	0.00	7.1	39.88	39.88	-7.1	494	-1.43%
2021/12/16	14	40.31	0	0.00	40.35	14	500	2.80%
2021/12/07	0	0.00	50.1	39.32	39.41	-50.1	504	-9.93%
2021/12/06	13.4	38.94	80	38.94	38.96	-66.6	502	-13.26%
2021/12/03	0	0.00	371	38.94	39.10	-371	489	-75.84%	大賣/鉅額交易
2021/12/02	54	38.62	405	38.75	38.78	-351	483	-72.62%	大賣/鉅額交易
2021/12/01	0	0.00	26	39.11	39.31	-26	460	-5.65%
2021/11/30	0	0.00	19	39.52	39.52	-19	445	-4.27%
2021/11/29	0	0.00	35	39.72	39.60	-35	439	-7.97%
2021/11/26	63.5	39.94	46	39.87	39.88	17.5	425	4.11%
2021/11/23	92	39.99	0	0.00	40.00	92	417	22.03%
2021/11/19	5	40.28	0	0.00	40.28	5	412	1.21%
2021/11/17	0	0.00	0.1	40.18	40.19	-0.1	413	-0.02%
2021/11/16	10.8	40.02	0	0.00	39.97	10.8	417	2.58%
2021/11/15	0	0.00	10	40.01	40.00	-10	418	-2.39%
2021/11/12	0	0.00	19	39.78	39.76	-19	421	-4.51%
2021/11/11	9	39.64	112	39.76	39.71	-103	425	-24.20%	大賣/鉅額交易
2021/11/10	67	39.80	117	39.80	39.73	-50	423	-11.81%	大賣/
2021/11/09	0	0.00	47.1	39.97	39.97	-47.1	426	-11.04%
2021/11/08	9.1	40.10	102	40.09	40.11	-92.9	425	-21.82%	大賣/
2021/11/04	0	0.00	17	39.78	39.80	-17	423	-4.01%
2021/11/03	0	0.00	20	39.57	39.55	-20	427	-4.68%
2021/11/02	0	0.00	67	39.31	39.30	-67	442	-15.15%
2021/11/01	5	39.38	0	0.00	39.40	5	455	1.10%
2021/10/29	5	39.04	0	0.00	39.04	5	457	1.09%
2021/10/28	0	0.00	5	38.92	38.87	-5	460	-1.08%
2021/10/27	121	38.95	0	39.00	39.03	121	461	26.22%	大買/鉅額交易
2021/10/26	54.5	39.12	142	39.11	39.12	-87.5	460	-19.00%	大賣/
2021/10/22	22	38.85	0	0.00	38.85	22	452	4.86%
2021/10/20	101	38.71	0	0.00	38.60	101	447	22.55%	大買/鉅額交易
2021/10/19	15	38.52	0	38.45	38.48	15	439	3.41%
2021/10/18	97.2	38.42	0	0.00	38.43	97.2	442	21.99%
2021/10/15	25	38.25	0	0.00	38.33	25	438	5.70%
2021/10/13	0	0.00	34	37.58	37.58	-34	444	-7.65%
2021/10/12	13	37.52	0	0.00	37.57	13	447	2.91%
2021/10/08	0	0.00	10	37.89	37.87	-10	445	-2.25%
2021/10/07	0	0.00	28	37.71	37.63	-28	438	-6.39%
2021/10/05	0	0.00	109	36.79	36.96	-109	424	-25.65%	大賣/鉅額交易
2021/10/04	0	0.00	28	37.25	37.33	-28	420	-6.65%
2021/10/01	54	36.72	15	36.77	36.72	39	407	9.58%
2021/09/23	0	0.00	20	37.65	37.69	-20	370	-5.40%
2021/09/22	0	0.00	16	37.31	37.37	-16	367	-4.35%
2021/09/16	0	0.00	41	38.13	38.13	-41	355	-11.53%
2021/09/15	53	37.83	15	37.87	37.82	38	350	10.84%
2021/09/14	0	0.00	4	38.08	38.05	-4	347	-1.15%
2021/09/13	133	37.98	12	38.20	37.96	121	348	34.70%	大買/鉅額交易
2021/09/10	53	38.25	0	0.00	38.26	53	353	14.99%
2021/09/09	65	38.36	0	0.00	38.27	65	359	18.08%
2021/09/08	15	38.44	0	0.00	38.48	15	359	4.17%
2021/09/07	14	38.48	41	38.50	38.48	-27	367	-7.34%
2021/09/06	52	38.39	50	38.43	38.43	2	366	0.55%
2021/09/02	0	0.00	29	38.44	38.42	-29	360	-8.05%
2021/09/01	0	0.00	17	38.55	38.54	-17	362	-4.69%
2021/08/30	0	0.00	50	38.53	38.46	-50	365	-13.67%
2021/08/27	0	0.00	27	38.36	38.36	-27	366	-7.36%
2021/08/26	0	0.00	23	38.45	38.46	-23	367	-6.26%
2021/08/24	1	38.37	0	0.00	38.43	1	366	0.27%
2021/08/23	35	38.12	0	0.00	38.18	35	367	9.52%
2021/08/20	3	37.74	0	0.00	37.70	3	365	0.82%
2021/08/12	35	37.87	0	0.00	37.85	35	360	9.71%
2021/08/11	7	37.77	0	0.00	37.79	7	361	1.94%
2021/08/10	92	37.72	13	37.83	37.73	79	376	20.99%
2021/08/09	35	37.75	0	0.00	37.75	35	389	8.99%
2021/08/06	553	37.80	2	37.84	37.82	551	385	143.06%	大買/鉅額交易
2021/08/05	439	37.61	9	37.65	37.58	430	391	109.96%	大買/鉅額交易
2021/08/03	188	37.67	0	0.00	37.73	188	400	46.97%	大買/鉅額交易
2021/07/27	200	37.99	0	0.00	37.96	200	410	48.77%	大買/鉅額交易
2021/07/21	0	0.00	1	37.34	37.20	-1	420	-0.24%
2021/07/16	0	0.00	35	37.32	37.49	-35	423	-8.27%
2021/07/14	0	0.00	13.8	37.59	37.50	-13.8	444	-3.12%
2021/07/09	1	37.07	0	0.00	37.17	1	449	0.22%
2021/07/08	37	37.40	0	0.00	37.36	37	458	8.07%
2021/07/06	0	0.00	23	37.28	37.29	-23	456	-5.04%
2021/07/05	0	0.00	30	37.20	37.18	-30	452	-6.63%
2021/07/02	55	36.99	0	0.00	37.00	55	452	12.17%
2021/07/01	0	0.00	10	36.80	36.77	-10	466	-2.14%
2021/06/30	0	0.00	6	36.74	36.72	-6	486	-1.23%
2021/06/29	20	36.61	0	0.00	36.61	20	491	4.07%
2021/06/23	2	36.40	0	0.00	36.46	2	522	0.38%
2021/06/21	0	0.00	2	35.58	35.55	-2	523	-0.38%
2021/06/17	98	35.68	92	35.76	35.88	6	511	1.17%
2021/06/07	30	35.84	0	0.00	35.92	30	592	5.06%
2021/05/31	0	0.00	4	35.68	35.65	-4	651	-0.61%
2021/05/27	0	0.00	6	35.75	35.71	-6	656	-0.91%
2021/05/26	0	0.00	19	35.80	35.78	-19	673	-2.82%
2021/05/25	10	35.82	0	0.00	35.81	10	691	1.45%
2021/05/13	30	34.86	0	0.00	34.80	30	814	3.68%
2021/05/12	45	35.41	0	0.00	35.40	45	796	5.65%
2021/05/11	0	0.00	61	35.47	35.52	-61	789	-7.72%
2021/05/10	0	0.00	12	36.08	36.00	-12	789	-1.52%
2021/05/06	0	0.00	143	35.66	35.68	-143	877	-16.30%	大賣/鉅額交易
2021/05/05	0	0.00	1	35.72	35.61	-1	926	-0.11%
2021/05/04	0	0.00	93	35.85	35.75	-93	926	-10.04%
2021/05/03	247	35.88	0	0.00	35.89	247	974	25.36%	大買/鉅額交易
2021/04/29	2	35.86	0	0.00	35.91	2	974	0.21%
2021/04/28	0	0.00	11	35.83	35.85	-11	979	-1.12%
2021/04/27	0	0.00	197	35.80	35.85	-197	986	-19.97%	大賣/鉅額交易
2021/04/26	0	0.00	76	35.84	35.84	-76	984	-7.72%
2021/04/23	3	35.62	0	0.00	35.67	3	984	0.30%
2021/04/22	94	35.84	12	35.81	35.84	82	991	8.27%
2021/04/21	0	0.00	25	35.49	35.48	-25	1,013	-2.47%
2021/04/20	0	0.00	223	35.92	35.87	-223	1,047	-21.28%	大賣/鉅額交易
2021/04/19	0	0.00	1	36.12	36.10	-1	1,065	-0.09%
2021/04/16	1	36.13	0	0.00	36.14	1	1,093	0.09%
2021/04/15	0	0.00	77	35.99	35.97	-77	1,113	-6.92%
2021/04/13	3	35.91	0	0.00	35.91	3	1,115	0.27%
2021/04/12	6	35.84	0	0.00	35.90	6	1,128	0.53%
2021/04/06	0	0.00	94	35.52	35.55	-94	1,128	-8.33%
2021/04/01	13	34.70	0	0.00	34.75	13	1,114	1.17%
2021/03/31	0	0.00	309	34.62	34.59	-309	1,111	-27.80%	大賣/鉅額交易
2021/03/30	63	34.73	153	34.74	34.75	-90	1,107	-8.13%	大賣/
2021/03/29	0	0.00	100	34.59	34.49	-100	1,088	-9.19%
2021/03/26	0	0.00	116	34.27	34.42	-116	1,087	-10.66%	大賣/鉅額交易
2021/03/25	25	34.11	48	34.10	34.11	-23	1,079	-2.13%
2021/03/24	0	0.00	102	34.11	34.11	-102	1,082	-9.42%	大賣/鉅額交易
2021/03/23	0	0.00	194	34.27	34.25	-194	1,083	-17.90%	大賣/鉅額交易
2021/03/22	105	33.98	25	34.07	34.07	80	1,084	7.38%	大買/
2021/03/19	164	34.10	208	34.09	34.08	-44	1,082	-4.06%	大買/大賣/
2021/03/18	0	0.00	78	34.41	34.40	-78	1,064	-7.33%
2021/03/17	20	34.31	0	0.00	34.28	20	1,064	1.88%
2021/03/16	0	0.00	18	34.30	34.33	-18	1,056	-1.70%
2021/03/15	0	0.00	9	34.09	34.08	-9	1,052	-0.86%
2021/03/12	557	33.94	441	33.93	33.99	116	1,050	11.04%	大買/大賣/鉅額交易
2021/03/11	24	33.67	162	33.69	33.73	-138	1,017	-13.57%	大賣/鉅額交易
2021/03/10	200	33.43	0	0.00	33.35	200	1,011	19.77%	大買/鉅額交易
2021/03/09	380	33.22	0	0.00	33.33	380	1,010	37.60%	大買/鉅額交易
2021/03/08	84	32.90	222	32.83	32.86	-138	1,001	-13.78%	大賣/鉅額交易
2021/03/05	65	31.98	196	32.04	32.06	-131	988	-13.26%	大賣/鉅額交易
2021/03/04	4	32.18	113	32.30	32.32	-109	987	-11.04%	大賣/鉅額交易
2021/03/03	0	0.00	29	32.97	33.02	-29	977	-2.97%
2021/03/02	1	33.07	47	33.10	33.02	-46	978	-4.70%
2021/02/26	0	0.00	32	32.59	32.47	-32	978	-3.27%
2021/02/25	139	33.29	0	0.00	33.32	139	962	14.44%	大買/鉅額交易
2021/02/24	0	0.00	216	33.02	32.88	-216	947	-22.79%	大賣/鉅額交易
2021/02/23	0	0.00	144	33.10	33.19	-144	941	-15.29%	大賣/鉅額交易
2021/02/22	0	0.00	202	33.23	33.21	-202	942	-21.43%	大賣/鉅額交易
2021/02/19	118	33.12	0	0.00	33.26	118	953	12.38%	大買/鉅額交易
2021/02/18	0	0.00	34	33.44	33.40	-34	915	-3.71%
2021/02/17	303	33.52	909	33.53	33.56	-606	925	-65.48%	大買/大賣/鉅額交易
2021/02/04	85	32.65	0	0.00	32.60	85	855	9.94%
2021/02/02	0	0.00	153	32.40	32.40	-153	862	-17.75%	大賣/鉅額交易
2021/02/01	0	0.00	205	31.70	31.91	-205	874	-23.45%	大賣/鉅額交易
2021/01/29	298	31.99	112	32.24	31.92	186	888	20.94%	大買/大賣/鉅額交易
2021/01/28	168	31.95	1,084	31.98	31.99	-916	853	-107.38%	大買/大賣/鉅額交易
2021/01/27	318	32.79	0	0.00	32.78	318	840	37.85%	大買/鉅額交易
2021/01/26	0	0.00	200	32.85	32.81	-200	794	-25.17%	大賣/鉅額交易
2021/01/25	393	32.94	0	0.00	32.96	393	799	49.15%	大買/鉅額交易
2021/01/22	1	32.85	29	32.85	32.85	-28	782	-3.58%
2021/01/21	47	32.98	0	0.00	32.99	47	818	5.74%
2021/01/19	0	0.00	134	32.46	32.45	-134	862	-15.54%	大賣/鉅額交易
2021/01/18	0	0.00	167	32.14	32.17	-167	858	-19.44%	大賣/鉅額交易
2021/01/15	0	0.00	227	32.32	32.25	-227	857	-26.47%	大賣/鉅額交易
2021/01/14	0	0.00	652	32.58	32.54	-652	859	-75.89%	大賣/鉅額交易
2021/01/13	148	32.41	125	32.49	32.46	23	835	2.75%	大買/大賣/
2021/01/12	322	32.48	52	32.49	32.40	270	812	33.22%	大買/鉅額交易
2021/01/11	199	32.52	0	0.00	32.50	199	782	25.43%	大買/鉅額交易
2021/01/08	320	32.64	0	0.00	32.66	320	768	41.66%	大買/鉅額交易
2021/01/07	125	32.29	0	0.00	32.20	125	747	16.73%	大買/鉅額交易
2021/01/05	1	31.89	1	31.84	31.84	0	754	0.00%
2020/12/31	0	0.00	33	32.16	32.14	-33	784	-4.21%
2020/12/30	0	0.00	80	32.14	32.20	-80	790	-10.12%
2020/12/29	9	32.08	0	0.00	32.29	9	804	1.12%
2020/12/22	0	0.00	137	31.77	31.63	-137	852	-16.08%	大賣/鉅額交易
2020/12/17	0	0.00	25	31.85	31.86	-25	940	-2.66%
2020/12/16	0	0.00	31	31.75	31.76	-31	964	-3.22%
2020/12/15	0	0.00	3	31.57	31.38	-3	969	-0.31%
2020/12/14	12	31.55	0	0.00	31.68	12	1,031	1.16%
2020/12/11	100	31.57	2.7	31.60	31.55	97.3	1,036	9.39%
2020/12/08	0	0.00	126	32.02	31.80	-126	1,045	-12.05%	大賣/鉅額交易
2020/12/07	0	0.00	18	31.88	31.88	-18	1,045	-1.72%
2020/12/04	61	31.78	30.4	31.75	31.72	30.6	1,061	2.88%
2020/12/03	13	31.90	0	0.00	31.93	13	1,058	1.23%
2020/12/02	0	0.00	92	31.81	31.84	-92	1,064	-8.64%
2020/12/01	12	31.70	47	31.85	31.83	-35	1,077	-3.25%
2020/11/30	0	0.00	2	31.63	31.51	-2	1,077	-0.19%
2020/11/25	71	31.74	0	0.00	31.67	71	1,084	6.55%
2020/11/24	90	31.38	1	31.41	31.44	89	1,086	8.19%
2020/11/23	36	31.10	0	0.00	31.12	36	1,084	3.32%
2020/11/20	33	31.06	9	31.05	31.11	24	1,082	2.22%
2020/11/19	52	31.09	0	0.00	31.12	52	1,091	4.76%
2020/11/18	14	31.37	431	31.36	31.37	-417	1,091	-38.21%	大賣/鉅額交易
2020/11/17	0	0.00	111	31.49	31.43	-111	1,083	-10.25%	大賣/鉅額交易
2020/11/16	155.8	31.42	0	0.00	31.48	155.8	1,101	14.14%	大買/鉅額交易
2020/11/11	113	30.90	0	0.00	30.89	113	1,093	10.33%	大買/鉅額交易
2020/11/10	90	30.81	90	30.98	30.81	0	1,083	0.00%
2020/11/09	91	30.99	40	31.12	31.13	51	1,066	4.78%
2020/11/06	0	0.00	17	30.50	30.45	-17	1,053	-1.61%
2020/11/05	37	30.08	21	30.35	30.32	16	1,035	1.55%
2020/11/04	99	30.01	159	29.61	29.84	-60	1,023	-5.86%	大賣/
2020/11/03	154	29.15	1.1	29.23	29.17	152.9	1,003	15.23%	大買/鉅額交易
2020/11/02	12	28.71	290.1	28.75	28.76	-278.1	1,001	-27.78%	大賣/鉅額交易
2020/10/30	0	0.00	605.7	28.81	28.71	-605.7	987	-61.34%	大賣/鉅額交易
2020/10/29	0	0.00	1,029.3	29.05	29.06	-1,029.3	960	-107.21%	大賣/鉅額交易
2020/10/28	0	0.00	637	29.61	29.67	-637	928	-68.62%	大賣/鉅額交易
2020/10/27	0	0.00	318	29.93	29.96	-318	928	-34.27%	大賣/鉅額交易
2020/10/21	0	0.00	37	30.39	30.40	-37	933	-3.96%
2020/10/19	0	0.00	245	30.73	30.78	-245	933	-26.25%	大賣/鉅額交易
2020/10/16	0	0.00	1	30.79	30.69	-1	933	-0.11%
2020/10/12	4	30.26	575	30.65	30.70	-571	922	-61.93%	大賣/鉅額交易
2020/10/08	50	30.12	0	0.00	30.14	50	897	5.57%
2020/10/06	0	0.00	79	30.04	30.03	-79	903	-8.74%
2020/10/05	96	29.82	84	29.81	29.80	12	947	1.27%
2020/09/30	22	29.64	0	0.00	29.46	22	966	2.28%
2020/09/29	101	29.81	10	29.80	29.88	91	968	9.40%	大買/
2020/09/28	0	0.00	104	29.58	29.68	-104	951	-10.93%	大賣/鉅額交易
2020/09/25	50	29.20	0	0.00	29.23	50	958	5.22%
2020/09/24	0	0.00	500	29.03	29.05	-500	960	-52.07%	大賣/鉅額交易
2020/09/23	0	0.00	500	29.58	29.75	-500	939	-53.20%	大賣/鉅額交易
2020/09/22	0	0.00	88	29.35	29.36	-88	919	-9.57%
2020/09/21	0	0.00	6	29.86	29.47	-6	900	-0.67%
2020/09/17	50	29.99	822	30.04	30.13	-772	922	-83.64%	大賣/鉅額交易
2020/09/16	2	30.38	2	30.44	30.48	0	872	0.00%
2020/09/15	0	0.00	10	30.30	30.36	-10	895	-1.12%
2020/09/14	0	0.00	269	30.19	30.24	-269	896	-30.02%	大賣/鉅額交易
2020/09/11	14	30.13	0	0.00	30.17	14	912	1.53%
2020/09/10	22	30.39	0	0.00	30.47	22	923	2.38%
2020/09/09	0	0.00	31	30.00	30.07	-31	956	-3.24%
2020/09/08	0	0.00	26	30.84	30.80	-26	973	-2.67%
2020/09/07	0	0.00	148	30.68	30.62	-148	1,014	-14.58%	大賣/鉅額交易
2020/09/04	52	30.93	0	0.00	30.90	52	1,033	5.03%
2020/09/03	0	0.00	107	32.07	32.09	-107	1,020	-10.49%	大賣/鉅額交易
2020/09/02	6	31.71	0	0.00	31.72	6	1,025	0.58%
2020/09/01	0	0.00	146	31.39	31.43	-146	1,036	-14.09%	大賣/鉅額交易
2020/08/31	0	0.00	50	31.61	31.58	-50	1,047	-4.78%
2020/08/28	201	31.28	0	0.00	31.39	201	1,044	19.24%	大買/鉅額交易
2020/08/27	189	31.14	0	0.00	31.13	189	1,050	17.99%	大買/鉅額交易
2020/08/26	8	30.85	0	0.00	30.88	8	1,090	0.73%
2020/08/25	18	30.85	0	0.00	30.83	18	1,096	1.64%
2020/08/24	0	0.00	4	30.51	30.50	-4	1,095	-0.37%
2020/08/21	6	30.37	1	30.42	30.38	5	1,103	0.45%
2020/08/20	95	30.03	0	0.00	30.10	95	1,101	8.62%
2020/08/19	181	30.43	0	0.00	30.43	181	1,090	16.59%	大買/鉅額交易
2020/08/18	17	30.35	1	30.39	30.35	16	1,099	1.46%
2020/08/17	0	0.00	73	30.35	30.34	-73	1,105	-6.60%
2020/08/14	181	30.32	2	30.32	30.32	179	1,111	16.10%	大買/鉅額交易
2020/08/13	0	0.00	2	30.29	30.30	-2	1,111	-0.18%
2020/08/12	102	29.95	1	29.95	29.97	101	1,139	8.86%	大買/鉅額交易
2020/08/11	108	30.18	1	30.16	30.20	107	1,147	9.32%	大買/鉅額交易
2020/08/10	137	30.05	1	30.03	30.11	136	1,152	11.81%	大買/鉅額交易
2020/08/07	121	29.99	4	29.98	29.88	117	1,190	9.82%	大買/鉅額交易
2020/08/06	0	0.00	3	29.87	29.84	-3	1,198	-0.25%
2020/08/05	0	0.00	13	29.63	29.65	-13	1,201	-1.08%
2020/08/04	168	29.61	1	29.61	29.58	167	1,212	13.78%	大買/鉅額交易
2020/08/03	41	29.40	0	0.00	29.40	41	1,218	3.37%
2020/07/31	1,068	29.25	90	29.26	29.27	978	1,220	80.12%	大買/鉅額交易
2020/07/30	135	29.11	0	0.00	29.08	135	1,199	11.26%	大買/鉅額交易
2020/07/29	0	0.00	105	28.81	28.83	-105	1,215	-8.64%	大賣/鉅額交易
2020/07/28	0	0.00	88	29.13	28.94	-88	1,236	-7.12%
2020/07/27	1	28.95	1	28.94	28.95	0	1,243	0.00%
2020/07/24	1	29.17	19	29.12	28.95	-18	1,245	-1.44%
2020/07/23	0	0.00	2	29.40	29.40	-2	1,238	-0.16%
2020/07/22	8	29.33	102	29.32	29.27	-94	1,243	-7.56%	大賣/
2020/07/20	0	0.00	22	28.97	28.92	-22	1,238	-1.78%
2020/07/17	1	28.91	226	28.92	28.93	-225	1,256	-17.91%	大賣/鉅額交易
2020/07/16	5	28.94	13	28.94	28.90	-8	1,287	-0.62%
2020/07/15	0	0.00	73	28.91	28.94	-73	1,319	-5.53%
2020/07/14	0	0.00	107	28.43	28.44	-107	1,340	-7.98%	大賣/鉅額交易
2020/07/13	205	28.70	16	28.73	28.78	189	1,373	13.76%	大買/鉅額交易
2020/07/10	492	28.26	661	28.28	28.17	-169	1,408	-12.00%	大買/大賣/鉅額交易
2020/07/09	307	28.45	1	28.42	28.41	306	1,393	21.95%	大買/鉅額交易
2020/07/08	0	0.00	50	28.28	28.26	-50	1,393	-3.59%
2020/07/07	0	0.00	27	28.64	28.46	-27	1,439	-1.88%
2020/07/06	146	28.32	0	0.00	28.46	146	1,450	10.06%	大買/鉅額交易
2020/07/03	273	28.15	0	0.00	28.09	273	1,501	18.18%	大買/鉅額交易
2020/07/02	66	28.00	0	0.00	28.00	66	1,562	4.22%
2020/07/01	0	0.00	17	27.76	27.73	-17	1,584	-1.07%
2020/06/29	13	27.33	385	27.31	27.22	-372	1,659	-22.42%	大賣/鉅額交易
2020/06/23	0	0.00	1	27.96	28.20	-1	1,688	-0.06%
2020/06/22	0	0.00	191	27.85	28.01	-191	1,732	-11.02%	大賣/鉅額交易
2020/06/19	2	28.14	1	28.14	28.15	1	1,770	0.06%
2020/06/18	50	27.80	306	27.91	27.96	-256	1,808	-14.15%	大賣/鉅額交易
2020/06/17	19	28.12	340	28.24	28.23	-321	1,842	-17.42%	大賣/鉅額交易
2020/06/16	504	27.95	0	0.00	28.18	504	1,862	27.06%	大買/鉅額交易
2020/06/15	174	26.92	505	27.21	26.94	-331	1,881	-17.59%	大買/大賣/鉅額交易
2020/06/12	477	27.37	2	27.48	27.59	475	1,892	25.10%	大買/鉅額交易
2020/06/11	0	0.00	145	28.71	28.40	-145	1,890	-7.67%	大賣/鉅額交易
2020/06/10	0	0.00	2	29.22	29.15	-2	1,903	-0.11%
2020/06/09	1	29.17	0	0.00	29.22	1	1,991	0.05%
2020/06/08	2	28.99	14	28.98	28.96	-12	2,050	-0.59%
2020/06/03	23	28.13	417	28.15	28.17	-394	2,183	-18.04%	大賣/鉅額交易
2020/06/02	600	27.72	60	27.73	27.77	540	2,232	24.19%	大買/鉅額交易
2020/06/01	43	27.75	301	27.79	27.77	-258	2,219	-11.63%	大賣/鉅額交易
2020/05/29	97	27.58	0	0.00	27.68	97	2,240	4.33%
2020/05/28	193	27.85	0	0.00	27.86	193	2,278	8.47%	大買/鉅額交易
2020/05/26	1	27.40	0	0.00	27.46	1	2,393	0.04%
2020/05/25	60	27.08	8	27.15	27.18	52	2,392	2.17%
2020/05/22	0	0.00	87	26.87	26.70	-87	2,389	-3.64%
2020/05/21	0	0.00	50	26.99	27.01	-50	2,387	-2.09%
2020/05/20	36	26.84	1	26.84	26.87	35	2,377	1.47%
2020/05/19	202	26.90	0	0.00	26.97	202	2,375	8.50%	大買/鉅額交易
2020/05/18	1	26.45	0	0.00	26.41	1	2,343	0.04%
2020/05/15	2	26.10	53	26.11	26.15	-51	2,336	-2.18%
2020/05/14	7	25.80	540	25.78	25.80	-533	2,326	-22.91%	大賣/鉅額交易
2020/05/13	0	0.00	232	26.11	26.24	-232	2,287	-10.14%	大賣/鉅額交易
2020/05/12	11	26.52	214	26.55	26.62	-203	2,275	-8.92%	大賣/鉅額交易
2020/05/11	137	26.79	21	26.77	26.75	116	2,267	5.11%	大買/鉅額交易
2020/05/08	147	26.58	1	26.58	26.60	146	2,255	6.47%	大買/鉅額交易
2020/05/07	0	0.00	165	26.14	26.18	-165	2,242	-7.36%	大賣/鉅額交易
2020/05/06	1	26.26	131	26.23	26.35	-130	2,235	-5.81%	大賣/鉅額交易
2020/05/05	0	0.00	19	26.12	26.18	-19	2,226	-0.85%
2020/05/04	20	25.57	226	25.67	25.66	-206	2,206	-9.33%	大賣/鉅額交易
2020/04/29	251	26.39	82	26.48	26.48	169	2,153	7.85%	大買/鉅額交易
2020/04/28	0	0.00	1	26.28	26.30	-1	2,138	-0.05%
2020/04/27	75	26.00	1	26.06	26.29	74	2,135	3.47%
2020/04/24	1	25.51	45	25.50	25.50	-44	2,125	-2.07%
2020/04/23	0	0.00	55	25.61	25.75	-55	2,131	-2.58%
2020/04/22	52	25.22	7	25.17	25.23	45	2,125	2.12%
2020/04/21	0	0.00	21	26.02	25.77	-21	2,101	-1.00%
2020/04/20	137	26.31	51	26.52	26.36	86	2,058	4.18%	大買/
2020/04/17	1	26.47	0	0.00	26.53	1	2,021	0.05%
2020/04/16	1	25.48	220	25.37	25.61	-219	1,984	-11.04%	大賣/鉅額交易
2020/04/15	1	25.90	96	25.94	25.92	-95	1,951	-4.87%
2020/04/14	205	25.51	0	0.00	25.73	205	1,900	10.79%	大買/鉅額交易
2020/04/13	2	25.20	40	25.28	25.28	-38	1,861	-2.04%
2020/04/10	0	0.00	434	25.54	25.57	-434	1,857	-23.36%	大賣/鉅額交易
2020/04/09	41	25.15	0	0.00	25.16	41	1,806	2.27%
2020/04/08	76	24.33	4	24.41	24.59	72	1,780	4.04%
2020/04/07	0	0.00	45	24.48	24.38	-45	1,712	-2.63%
2020/04/06	1	23.81	0	0.00	23.90	1	1,645	0.06%
2020/04/01	1	23.54	0	0.00	23.38	1	1,615	0.06%
2020/03/31	1	24.19	0	0.00	24.09	1	1,584	0.06%
2020/03/30	22	22.83	2	23.15	23.58	20	1,505	1.33%
2020/03/27	0	0.00	1	23.91	23.57	-1	1,473	-0.07%
2020/03/26	2	22.73	0	0.00	22.71	2	1,418	0.14%
2020/03/25	0	0.00	124	22.54	22.45	-124	1,357	-9.14%	大賣/鉅額交易
2020/03/23	0	0.00	354	20.64	20.48	-354	1,250	-28.31%	大賣/鉅額交易
2020/03/20	0	0.00	131	22.22	22.40	-131	1,192	-10.99%	大賣/鉅額交易
2020/03/18	0	0.00	211	22.59	22.38	-211	1,103	-19.12%	大賣/鉅額交易
2020/03/17	293	22.52	0	0.00	22.94	293	1,054	27.79%	大買/鉅額交易
2020/03/16	2	23.42	447	23.39	22.88	-445	1,009	-44.06%	大賣/鉅額交易
2020/03/13	1	22.89	346	22.76	23.45	-345	967	-35.67%	大賣/鉅額交易
2020/03/12	0	0.00	654	24.27	24.28	-654	868	-75.30%	大賣/鉅額交易
2020/03/11	0	0.00	739	25.87	25.69	-739	794	-93.06%	大賣/鉅額交易
2020/03/10	0	0.00	1	25.74	26.11	-1	753	-0.13%
2020/03/09	41	26.25	982	26.11	25.98	-941	705	-133.35%	大賣/鉅額交易
2020/03/06	91	27.61	502	27.60	27.38	-411	643	-63.90%	大賣/鉅額交易
2020/03/05	0	0.00	553	28.35	28.45	-553	578	-95.51%	大賣/鉅額交易
2020/03/04	41	27.88	533	27.87	27.92	-492	549	-89.46%	大賣/鉅額交易
2020/03/03	0	0.00	967	28.38	28.30	-967	519	-186.03%	大賣/鉅額交易
2020/03/02	105	27.60	500	27.59	27.62	-395	472	-83.57%	大買/大賣/鉅額交易
2020/02/27	0	0.00	500	28.97	28.70	-500	388	-128.59%	大賣/鉅額交易
2020/02/26	1	29.82	59	29.59	29.90	-58	346	-16.72%
2020/02/25	11	30.09	101	30.22	30.27	-90	339	-26.54%	大賣/
2020/02/24	40	30.48	39	30.64	30.57	1	336	0.30%
2020/02/21	2	31.15	76	31.09	31.13	-74	338	-21.86%
2020/02/20	0	0.00	182	31.19	31.18	-182	340	-53.48%	大賣/鉅額交易
2020/02/19	0	0.00	158	31.07	31.10	-158	342	-46.10%	大賣/鉅額交易
2020/02/18	0	0.00	434	30.92	30.92	-434	340	-127.61%	大賣/鉅額交易
2020/02/17	2	31.03	91	31.03	31.03	-89	332	-26.73%
2020/02/14	44	30.88	40	31.02	31.02	4	331	1.21%
2020/02/13	20	30.77	2	30.85	30.77	18	323	5.57%
2020/02/11	0	0.00	1	30.76	30.79	-1	316	-0.32%
2020/02/07	0	0.00	1	30.57	30.64	-1	320	-0.31%
2020/02/06	2	30.51	0	0.00	30.62	2	313	0.64%
2020/02/05	1	30.07	0	0.00	30.12	1	313	0.32%
2020/02/04	0	0.00	1	29.97	30.06	-1	308	-0.32%
2020/01/30	2	29.90	122	29.85	29.87	-120	295	-40.58%	大賣/鉅額交易
2020/01/20	0	0.00	1	30.30	30.34	-1	290	-0.34%
2020/01/17	3	30.26	254	30.26	30.25	-251	289	-86.84%	大賣/鉅額交易
2020/01/16	42	29.94	1	29.93	29.98	41	279	14.67%
2020/01/15	0	0.00	1	29.83	29.82	-1	277	-0.36%
2020/01/14	4	29.90	1	29.90	29.87	3	275	1.09%
2020/01/13	1	29.78	1	29.77	29.79	0	276	0.00%
2020/01/10	94	29.84	1	29.85	29.85	93	278	33.42%
2020/01/09	220	29.72	0	0.00	29.71	220	277	79.17%	大買/鉅額交易
2020/01/08	0	0.00	21	29.22	29.44	-21	272	-7.72%
2020/01/07	37	29.64	1	29.72	29.73	36	275	13.05%
2020/01/06	288	29.45	0	0.00	29.50	288	268	107.16%	大買/鉅額交易
2020/01/03	1	29.78	0	0.00	29.62	1	247	0.40%
2020/01/02	0	0.00	5	29.69	29.64	-5	245	-2.03%
2019/12/30	24	29.67	1	29.72	29.66	23	247	9.30%
2019/12/26	0	0.00	8	29.61	29.60	-8	248	-3.22%
2019/12/25	0	0.00	21	29.61	29.52	-21	248	-8.43%
2019/12/24	43	29.57	0	0.00	29.60	43	247	17.36%
2019/12/19	172	29.37	0	0.00	29.30	172	245	70.13%	大買/鉅額交易
2019/12/18	0	0.00	38	29.29	29.33	-38	242	-15.68%
2019/12/16	0	0.00	1	29.29	29.24	-1	237	-0.42%
2019/12/13	0	0.00	222	29.30	29.29	-222	236	-93.72%	大賣/鉅額交易
2019/12/12	0	0.00	10	29.08	29.08	-10	232	-4.29%
2019/12/10	0	0.00	42	29.11	29.13	-42	236	-17.78%
2019/12/06	0	0.00	9	28.97	28.95	-9	239	-3.75%
2019/12/05	201	28.83	0	0.00	28.85	201	240	83.70%	大買/鉅額交易
2019/12/04	0	0.00	15	28.74	28.73	-15	233	-6.42%
2019/12/03	580	28.94	0	0.00	28.97	580	235	246.06%	大買/鉅額交易
2019/11/29	0	0.00	62	29.26	29.26	-62	218	-28.33%
2019/11/28	123	29.23	0	0.00	29.23	123	218	56.21%	大買/鉅額交易
2019/11/26	0	0.00	188	29.16	29.15	-188	218	-85.85%	大賣/鉅額交易
2019/11/25	451	29.01	142	29.02	29.01	309	212	145.70%	大買/大賣/鉅額交易
2019/11/22	221	28.88	60	28.90	28.90	161	207	77.43%	大買/鉅額交易
2019/11/21	231	28.85	20	28.89	28.90	211	207	101.52%	大買/鉅額交易
2019/11/20	323	28.90	24	28.90	28.94	299	197	151.53%	大買/鉅額交易
2019/11/19	121	28.99	18	28.99	29.02	103	186	55.35%	大買/鉅額交易
2019/11/18	176	28.88	0	0.00	28.90	176	179	98.09%	大買/鉅額交易
2019/11/15	11	28.73	0	0.00	28.79	11	173	6.35%
2019/11/14	8	28.53	0	0.00	28.63	8	174	4.57%
2019/11/12	1	28.40	0	0.00	28.43	1	184	0.54%
2019/11/04	4	28.33	0	0.00	28.33	4	202	1.97%
2019/10/30	1	28.06	0	0.00	28.12	1	221	0.45%
2019/10/25	0	0.00	50	27.96	27.97	-50	221	-22.58%
2019/10/23	0	0.00	68	27.79	27.82	-68	223	-30.45%
2019/10/22	0	0.00	5	27.98	27.97	-5	222	-2.25%
2019/10/17	59	27.75	0	0.00	27.76	59	235	25.04%
2019/10/16	70	27.75	0	0.00	27.80	70	232	30.12%
2019/10/09	0	0.00	76	27.23	27.25	-76	225	-33.68%
2019/10/04	100	27.40	40	27.43	27.48	60	228	26.29%
2019/10/03	0	0.00	133	27.33	27.37	-133	224	-59.14%	大賣/鉅額交易
2019/10/02	0	0.00	117	27.80	27.83	-117	228	-51.21%	大賣/鉅額交易
2019/10/01	21	28.10	0	0.00	28.13	21	232	9.01%
2019/09/26	17	27.98	0	0.00	28.01	17	243	6.99%
2019/09/16	85	28.03	41	28.31	28.08	44	258	17.02%
2019/09/03	0	0.00	36	27.78	27.71	-36	277	-12.98%
2019/09/02	0	0.00	111	27.79	27.79	-111	280	-39.55%	大賣/鉅額交易
2019/08/30	9	27.86	0	0.00	27.80	9	278	3.23%
2019/08/28	0	0.00	11	27.46	27.47	-11	277	-3.97%
2019/08/26	0	0.00	186	27.07	27.07	-186	283	-65.51%	大賣/鉅額交易
2019/08/19	34	27.60	0	0.00	27.63	34	290	11.71%
2019/08/15	0	0.00	5	27.23	27.27	-5	281	-1.78%
2019/08/12	0	0.00	3	27.85	27.77	-3	273	-1.10%
2019/08/07	0	0.00	14	27.34	27.34	-14	272	-5.13%
2019/08/06	40	27.19	76	27.13	27.25	-36	272	-13.21%
2019/08/05	0	0.00	170	27.84	27.81	-170	257	-65.94%	大賣/鉅額交易
2019/08/02	56	27.92	87	27.90	27.95	-31	256	-12.07%
2019/08/01	0	0.00	216	28.15	28.15	-216	248	-86.78%	大賣/鉅額交易
2019/07/31	0	0.00	9	28.44	28.46	-9	244	-3.68%
2019/07/25	117	28.40	0	0.00	28.45	117	254	46.01%	大買/鉅額交易
2019/07/24	1	28.23	0	0.00	28.26	1	250	0.40%
2019/07/23	238	28.15	9	28.19	28.12	229	250	91.41%	大買/鉅額交易
2019/07/22	49	28.00	0	0.00	28.03	49	246	19.90%
2019/07/19	1	28.24	0	0.00	28.25	1	240	0.42%
2019/07/10	31	28.16	0	0.00	28.16	31	228	13.54%
2019/07/08	0	0.00	52	28.27	28.19	-52	226	-22.97%
2019/07/05	0	0.00	101	28.39	28.40	-101	217	-46.45%	大賣/鉅額交易
2019/07/04	0	0.00	27	28.33	28.36	-27	211	-12.78%
2019/06/28	0	0.00	22	27.70	27.69	-22	199	-11.02%
2019/06/24	0	0.00	44	27.84	27.84	-44	192	-22.84%
2019/06/21	0	0.00	25	27.84	27.70	-25	194	-12.84%
2019/06/20	20	27.77	0	0.00	27.79	20	198	10.07%
2019/06/19	104	27.85	0	0.00	27.88	104	189	54.80%	大買/鉅額交易
2019/06/17	7	27.63	0	0.00	27.72	7	182	3.84%
2019/06/14	155	27.61	0	0.00	27.58	155	179	86.53%	大買/鉅額交易
2019/06/13	0	0.00	32	27.45	27.41	-32	173	-18.47%
2019/06/10	0	0.00	24	27.35	27.42	-24	167	-14.29%
2019/06/04	24	26.19	18	26.19	26.20	6	160	3.74%
2019/06/03	20	26.07	3	26.23	26.12	17	164	10.34%
2019/05/31	0	0.00	17	26.51	26.51	-17	169	-10.03%
2019/05/30	0	0.00	138	26.61	26.64	-138	162	-84.69%	大賣/鉅額交易
2019/05/29	0	0.00	50	26.67	26.68	-50	157	-31.74%
2019/05/28	3	26.93	0	0.00	26.99	3	157	1.90%
2019/05/27	40	26.91	0	0.00	26.87	40	159	25.10%
2019/05/24	0	0.00	10	26.99	26.99	-10	159	-6.28%
2019/05/22	60	27.19	41	27.27	27.31	19	158	12.02%
2019/05/21	34	27.08	0	0.00	27.11	34	160	21.14%
2019/05/17	0	0.00	13	27.16	27.16	-13	168	-7.73%
2019/05/16	1	26.73	0	0.00	26.77	1	169	0.59%
2019/05/15	51	26.73	0	0.00	26.72	51	174	29.15%
2019/05/14	0	0.00	8	26.58	26.61	-8	179	-4.45%
2019/05/09	0	0.00	123	26.84	26.89	-123	195	-63.08%	大賣/鉅額交易
2019/05/07	58	27.22	139	27.22	27.21	-81	199	-40.62%	大賣/
2019/05/06	0	0.00	10	27.28	27.04	-10	194	-5.14%
2019/04/23	23	27.10	0	0.00	27.15	23	240	9.58%
2019/04/11	45	26.89	0	0.00	26.89	45	298	15.06%
2019/04/09	3	26.90	0	0.00	26.92	3	304	0.99%
2019/04/08	0	0.00	40	26.84	26.93	-40	309	-12.92%
2019/03/29	41	26.31	0	0.00	26.32	41	322	12.71%
2019/03/25	17	25.94	0	0.00	26.04	17	336	5.05%
2019/03/20	3	26.32	0	0.00	26.32	3	336	0.89%
2019/01/23	0	0.00	90	24.52	24.51	-90	291	-30.88%
2019/01/21	0	0.00	814	24.73	24.72	-814	294	-276.87%	大賣/鉅額交易
2019/01/15	0	0.00	308	24.08	24.06	-308	269	-114.48%	大賣/鉅額交易
2019/01/14	0	0.00	688	23.88	23.85	-688	269	-255.65%	大賣/鉅額交易
2019/01/11	0	0.00	1,387	24.01	23.99	-1,387	257	-538.08%	大賣/鉅額交易
2018/11/07	393	25.74	0	0.00	25.73	393	212	184.67%	大買/鉅額交易
2018/10/08	11	26.90	0	0.00	26.90	11	177	6.20%
2018/10/04	195	27.06	0	0.00	27.10	195	178	109.36%	大買/鉅額交易
2018/09/21	405	27.21	0	0.00	27.22	405	174	231.90%	大買/鉅額交易
2018/08/28	672	26.90	0	0.00	27.03	672	178	377.10%	大買/鉅額交易
2018/08/27	214	26.70	0	0.00	26.73	214	168	126.93%	大買/鉅額交易
2018/08/20	1,135	26.42	0	0.00	26.42	1,135	168	673.91%	大買/鉅額交易
2018/07/25	0	0.00	75	25.89	25.90	-75	176	-42.61%
2018/06/21	0	0.00	10	25.27	25.28	-10	236	-4.23%
2018/06/14	0	0.00	48	24.98	24.95	-48	258	-18.56%
2018/05/25	0	0.00	54	24.65	24.61	-54	264	-20.43%
2018/01/24	20	24.86	0	0.00	24.80	20	81	24.68%
2018/01/23	20	24.81	0	0.00	24.85	20	80	24.79%