元大S&P500 (00646)-富邦券商分點個股進出

台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)

可現股當沖

股價
53.7
漲跌
▼0.2
漲幅
-0.37%
成交量
5,704張
產業
上市
270人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500 (00646)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/09	503.7	53.68	0	53.84	53.70	503.7	4,642	10.85%	大買/鉅額交易
2025/05/08	3.3	53.70	361	53.72	53.90	-357.7	4,668	-7.66%	大賣/鉅額交易
2025/05/07	2.8	53.38	148.7	53.40	53.35	-145.9	4,685	-3.11%	大賣/鉅額交易
2025/05/06	110.3	53.08	536	53.09	53.05	-425.8	4,702	-9.05%	大買/大賣/鉅額交易
2025/05/05	108.9	52.61	15.5	52.97	52.30	93.4	4,696	1.99%	大買/
2025/05/02	24.2	55.59	30.1	55.25	55.25	-5.8	4,595	-0.13%
2025/04/30	8.9	55.58	2	55.58	55.25	6.9	4,580	0.15%
2025/04/29	2.8	55.98	0.7	56.02	55.75	2.1	4,633	0.04%
2025/04/28	94.9	55.90	12.6	55.90	55.90	82.3	4,680	1.76%
2025/04/25	87.4	55.91	1.1	55.95	55.95	86.3	4,755	1.81%
2025/04/24	1.8	54.62	0	54.68	54.55	1.8	4,762	0.04%
2025/04/23	454.6	54.54	0	54.60	54.60	454.6	4,831	9.41%	大買/鉅額交易
2025/04/22	3.2	52.71	1.4	52.66	52.65	1.8	4,861	0.04%
2025/04/21	17.6	53.39	1	53.16	53.20	16.5	4,916	0.34%
2025/04/18	5.7	54.18	300	54.13	54.20	-294.3	4,924	-5.98%	大賣/鉅額交易
2025/04/17	2	54.04	0.5	54.02	54.10	1.4	4,923	0.03%
2025/04/16	101.5	54.44	21	54.45	54.00	80.5	4,962	1.62%	大買/
2025/04/15	16.6	54.87	1	54.90	54.80	15.6	5,009	0.31%
2025/04/14	21.3	54.81	0	54.96	55.10	21.3	5,056	0.42%
2025/04/11	19.4	53.57	24	54.05	54.35	-4.6	5,110	-0.09%
2025/04/10	0.8	56.02	36	56.02	55.80	-35.2	5,269	-0.67%
2025/04/09	7.5	50.95	235	50.61	50.55	-227.6	5,902	-3.86%	大賣/鉅額交易
2025/04/08	114.4	53.00	149.4	53.04	52.85	-35	5,772	-0.61%	大買/大賣/
2025/04/07	142.1	51.06	19	50.70	51.05	123	5,705	2.16%	大買/鉅額交易
2025/04/02	5.3	58.53	1	58.45	58.40	4.2	5,464	0.08%
2025/04/01	9.5	58.19	0.1	58.25	58.20	9.4	5,476	0.17%
2025/03/31	22.7	57.57	0	57.64	57.60	22.7	5,485	0.41%
2025/03/28	37.2	59.05	7.3	59.05	59.10	29.9	5,453	0.55%
2025/03/27	62.8	59.07	1.5	59.20	59.15	61.4	5,481	1.12%
2025/03/26	121.3	59.77	0	59.76	59.80	121.3	5,486	2.21%	大買/鉅額交易
2025/03/25	10.8	59.61	0.2	59.68	59.55	10.7	5,542	0.19%
2025/03/24	9.2	58.95	73	58.88	59.00	-63.8	5,526	-1.15%
2025/03/21	4.7	58.61	0.1	58.65	58.50	4.6	5,541	0.08%
2025/03/20	10.2	58.87	4	58.90	58.90	6.1	5,550	0.11%
2025/03/19	3.5	58.17	0	58.22	58.10	3.5	5,524	0.06%
2025/03/18	4.8	58.52	0.6	58.54	58.35	4.2	5,516	0.08%
2025/03/17	113.9	57.93	15.9	57.91	57.95	98	5,459	1.79%	大買/
2025/03/14	1.8	57.54	50	57.30	57.40	-48.2	5,440	-0.89%
2025/03/13	3.9	57.70	50	57.45	57.45	-46.1	5,439	-0.85%
2025/03/12	5.8	57.65	82	57.56	57.60	-76.2	5,426	-1.40%
2025/03/11	86.5	57.97	49.3	57.92	58.00	37.2	5,432	0.69%
2025/03/10	10.3	59.12	60	59.00	59.10	-49.7	5,423	-0.92%
2025/03/07	2.7	59.24	2.6	59.27	59.20	0.1	5,465	0.00%
2025/03/06	119.7	59.97	0	59.93	60.05	119.6	5,500	2.17%	大買/鉅額交易
2025/03/05	10.2	59.81	0	59.88	59.65	10.2	5,502	0.19%
2025/03/04	2.2	60.38	19.1	60.24	60.40	-16.9	5,499	-0.31%
2025/03/03	19.5	61.12	0.1	61.24	61.25	19.4	5,552	0.35%
2025/02/27	4.7	61.00	0.6	61.10	61.15	4.1	5,572	0.07%
2025/02/26	427.1	61.06	12.3	61.05	61.15	414.7	5,594	7.41%	大買/鉅額交易
2025/02/25	65.8	61.26	2,201	61.24	61.20	-2,135.3	5,509	-38.76%	大賣/鉅額交易
2025/02/24	47.2	61.87	0	61.97	61.85	47.2	5,256	0.90%
2025/02/21	3.3	62.67	0	62.71	62.60	3.2	5,207	0.06%
2025/02/20	2,972.2	62.84	0	62.89	62.80	2,972.2	5,171	57.47%	大買/鉅額交易
2025/02/19	107.2	62.82	0	62.88	62.70	107.2	5,045	2.12%	大買/鉅額交易
2025/02/18	137.7	62.70	415.9	62.80	62.70	-278.2	4,990	-5.57%	大買/大賣/鉅額交易
2025/02/17	122	62.77	1	62.70	62.80	121	4,882	2.48%	大買/鉅額交易
2025/02/14	1,500.6	62.82	5.1	62.63	62.85	1,495.5	4,811	31.08%	大買/鉅額交易
2025/02/13	5.2	62.26	0	62.32	62.20	5.2	4,734	0.11%
2025/02/12	1,002.1	62.34	2	62.25	62.30	1,000.1	4,712	21.22%	大買/鉅額交易
2025/02/11	5	62.13	4.2	62.20	62.20	0.8	4,761	0.02%
2025/02/10	25.6	61.91	75	61.91	61.90	-49.4	4,765	-1.04%
2025/02/07	1.2	62.42	23.6	62.39	62.40	-22.4	4,766	-0.47%
2025/02/06	134	62.30	2	62.30	62.35	132	4,745	2.78%	大買/鉅額交易
2025/02/05	4.6	61.88	0	61.94	61.80	4.6	4,713	0.10%
2025/02/04	3.2	61.94	0.7	61.96	61.70	2.5	4,697	0.05%
2025/02/03	105.3	61.42	0	61.55	61.40	105.3	4,651	2.26%	大買/鉅額交易
2025/01/22	5.7	62.20	1	62.20	62.25	4.7	4,598	0.10%
2025/01/21	0.3	61.60	222	61.50	61.50	-221.7	4,577	-4.84%	大賣/鉅額交易
2025/01/20	350.7	61.59	34.1	61.58	61.60	316.6	4,484	7.06%	大買/鉅額交易
2025/01/17	0.1	61.28	11.6	61.27	61.25	-11.5	4,399	-0.26%
2025/01/16	113	61.37	58	61.39	61.40	55	4,360	1.26%	大買/
2025/01/15	1	60.35	100	60.30	60.35	-99	4,341	-2.28%
2025/01/13	0	60.10	23	60.03	60.05	-23	4,297	-0.53%
2025/01/10	0	0.00	11	60.70	60.85	-11	4,271	-0.26%
2025/01/09	1	60.85	6	60.85	60.90	-5	4,277	-0.12%
2025/01/08	6	60.65	13	60.60	60.90	-7	4,239	-0.17%
2025/01/07	0	61.25	2.7	61.21	61.05	-2.7	4,147	-0.07%
2025/01/06	126.7	61.05	13	61.05	61.20	113.7	4,024	2.82%	大買/鉅額交易
2025/01/03	104	60.29	3,381	60.29	60.25	-3,277	3,895	-84.13%	大買/大賣/鉅額交易
2025/01/02	130.1	60.38	6,099	60.26	60.25	-5,968.9	3,699	-161.36%	大買/大賣/鉅額交易
2024/12/31	165	60.57	0	0.00	60.55	165	2,983	5.53%	大買/鉅額交易
2024/12/30	1	61.10	0	0.00	61.10	1	2,989	0.03%
2024/12/27	0	61.84	0.6	61.76	61.65	-0.6	2,980	-0.02%
2024/12/26	101.3	61.85	3	61.85	61.90	98.3	2,985	3.29%	大買/
2024/12/25	0	61.75	201.6	61.65	61.80	-201.6	2,988	-6.75%	大賣/鉅額交易
2024/12/23	1	60.60	2.1	60.69	60.85	-1.1	3,023	-0.04%
2024/12/20	2.4	59.78	1	59.85	59.80	1.4	3,009	0.04%
2024/12/19	0.1	60.30	0	0.00	60.10	0.1	2,984	0.00%
2024/12/18	0.4	61.60	0	0.00	61.60	0.4	2,919	0.01%
2024/12/17	0	0.00	383.5	61.60	61.70	-383.5	2,939	-13.05%	大賣/鉅額交易
2024/12/16	603.1	61.60	0	0.00	61.55	603.1	2,931	20.58%	大買/鉅額交易
2024/12/13	0.3	61.70	0	0.00	61.55	0.3	2,904	0.01%
2024/12/12	0.3	61.85	0	0.00	61.80	0.3	2,881	0.01%
2024/12/11	0	61.40	0	0.00	61.40	0	2,859	0.00%
2024/12/10	0	61.55	0	0.00	61.35	0	2,852	0.00%
2024/12/09	0	0.00	0.5	61.87	61.85	-0.5	2,820	-0.02%
2024/12/06	100.7	61.53	0	0.00	61.50	100.7	2,804	3.59%
2024/12/05	0.1	61.72	1	61.75	61.70	-0.9	2,785	-0.03%
2024/12/04	500	61.60	0	0.00	61.45	500	2,739	18.25%	大買/鉅額交易
2024/12/03	1,007	61.82	1	61.90	61.85	1,006	2,678	37.56%	大買/鉅額交易
2024/12/02	0	0.00	1	61.45	61.40	-1	2,605	-0.04%
2024/11/29	1,000	61.23	0	0.00	61.25	1,000	2,540	39.36%	大買/鉅額交易
2024/11/28	999	61.19	2	61.18	61.20	997	2,481	40.17%	大買/鉅額交易
2024/11/27	500	61.32	3.6	61.32	61.25	496.4	2,391	20.75%	大買/鉅額交易
2024/11/26	89.2	60.76	1	60.85	60.80	88.2	2,280	3.87%
2024/11/25	0	0.00	0	60.90	60.85	0	2,233	0.00%
2024/11/22	1	60.55	1	60.55	60.45	0	2,188	0.00%
2024/11/20	33	60.16	0	0.00	60.20	33	2,149	1.54%
2024/11/19	700.2	59.91	1.6	59.92	59.90	698.6	2,125	32.87%	大買/鉅額交易
2024/11/18	101.1	59.83	35	59.80	59.85	66.1	2,083	3.17%	大買/
2024/11/15	21	60.24	1.2	60.65	60.25	19.8	2,063	0.96%
2024/11/14	0.1	61.00	0	0.00	60.90	0.1	2,037	0.00%
2024/11/13	0.1	60.65	0	0.00	60.70	0.1	1,960	0.00%
2024/11/12	0	0.00	0.4	60.76	60.75	-0.4	1,917	-0.02%
2024/11/11	1	60.60	2	60.43	60.65	-1	1,897	-0.05%
2024/11/08	10	59.93	3	60.27	59.95	7	1,864	0.38%
2024/11/07	15	59.80	21.5	59.81	59.90	-6.5	1,776	-0.37%
2024/11/06	128.1	58.60	0	58.35	58.70	128.1	1,705	7.51%	大買/鉅額交易
2024/11/05	0	0.00	0.1	57.25	57.20	-0.1	1,619	-0.01%
2024/11/01	0.4	57.26	10	57.15	57.15	-9.6	1,641	-0.58%
2024/10/29	2.5	58.51	0.3	58.47	58.40	2.2	1,644	0.13%
2024/10/28	269.1	58.52	0	0.00	58.55	269.1	1,620	16.61%	大買/鉅額交易
2024/10/25	1	58.20	0	0.00	58.25	1	1,550	0.06%
2024/10/24	2	58.23	0	0.00	58.10	2	1,554	0.13%
2024/10/22	5.1	58.40	1	58.60	58.55	4.1	1,572	0.26%
2024/10/21	20	58.70	2.4	58.65	58.60	17.6	1,700	1.04%
2024/10/18	2	58.70	0	0.00	58.70	2	1,623	0.12%
2024/10/17	1	58.70	1.3	58.82	58.65	-0.3	1,628	-0.02%
2024/10/16	94.2	58.59	0.5	58.65	58.55	93.7	1,623	5.77%
2024/10/11	0	58.10	0	0.00	58.15	0	1,690	0.00%
2024/10/08	0	57.75	4.6	57.69	57.30	-4.6	1,784	-0.26%
2024/10/07	98.8	57.88	0	0.00	57.85	98.8	1,817	5.43%
2024/10/04	0	57.15	3	57.27	57.05	-3	1,813	-0.16%
2024/10/01	10.1	56.90	2	57.45	57.30	8.1	1,843	0.44%
2024/09/30	7	56.64	0.2	56.90	56.65	6.8	1,890	0.36%
2024/09/27	3	56.97	20.6	56.96	57.00	-17.6	1,955	-0.90%
2024/09/26	87.9	57.26	6	57.31	57.30	81.9	1,992	4.11%
2024/09/25	0	0.00	33	57.03	57.00	-33	1,979	-1.67%
2024/09/24	1	57.25	0	0.00	57.15	1	1,976	0.05%
2024/09/23	0	0.00	17.2	57.10	57.15	-17.2	1,977	-0.87%
2024/09/19	16	56.31	8	56.75	56.65	8	2,529	0.32%
2024/09/18	0	0.00	2.6	56.27	56.30	-2.6	2,617	-0.10%
2024/09/16	90.9	56.03	112.1	56.04	56.05	-21.1	2,772	-0.76%	大賣/
2024/09/13	0	0.00	1	55.90	56.00	-1	2,762	-0.04%
2024/09/11	1	54.95	0	0.00	54.75	1	2,869	0.03%
2024/09/10	0	0.00	0.7	55.03	54.85	-0.7	2,953	-0.02%
2024/09/09	0	54.55	0.3	54.40	54.40	-0.3	2,991	-0.01%
2024/09/06	96.3	54.90	220	54.86	54.85	-123.7	3,076	-4.02%	大賣/鉅額交易
2024/09/05	0	55.45	194	55.30	55.20	-194	3,093	-6.27%	大賣/鉅額交易
2024/09/04	98.1	55.25	64	55.33	55.25	34.1	3,135	1.09%
2024/09/03	181	56.58	0	56.60	56.60	181	3,184	5.68%	大買/鉅額交易
2024/09/02	347	56.43	0	0.00	56.50	347	3,267	10.62%	大買/鉅額交易
2024/08/30	0	0.00	61	55.90	55.90	-61	3,280	-1.86%
2024/08/29	0.1	55.86	0.2	55.80	55.55	0	3,280	0.00%
2024/08/28	0	0.00	2	56.10	56.10	-2	3,287	-0.06%
2024/08/27	0	0.00	29.6	55.91	55.90	-29.6	3,346	-0.88%
2024/08/26	81.3	55.97	270	55.95	55.95	-188.7	3,343	-5.64%	大賣/鉅額交易
2024/08/23	0	0.00	3.5	55.76	55.80	-3.5	3,332	-0.11%
2024/08/22	0	0.00	1	56.00	55.95	-1	3,383	-0.03%
2024/08/21	0	55.80	400	55.77	55.80	-400	3,413	-11.72%	大賣/鉅額交易
2024/08/20	50	55.75	0	0.00	55.85	50	3,487	1.43%
2024/08/19	0.5	55.83	41.5	55.80	55.45	-41	3,513	-1.17%
2024/08/16	89.4	56.05	5	56.15	56.10	84.4	3,523	2.40%
2024/08/15	0	0.00	20	55.05	55.10	-20	3,551	-0.56%
2024/08/14	0	54.85	0	0.00	54.80	0	3,568	0.00%
2024/08/12	270	54.06	0	0.00	54.10	270	3,705	7.29%	大買/鉅額交易
2024/08/09	1	53.75	0	0.00	53.65	1	3,773	0.03%
2024/08/08	670	52.99	184	52.86	52.85	486	3,821	12.72%	大買/大賣/鉅額交易
2024/08/07	128	53.85	969.7	53.82	53.85	-841.7	3,862	-21.79%	大買/大賣/鉅額交易
2024/08/06	99.8	53.59	15.9	53.45	53.50	83.9	3,901	2.15%
2024/08/05	30	53.57	0	0.00	53.30	30	3,913	0.77%
2024/08/02	0	0.00	3	55.57	55.30	-3	3,887	-0.08%
2024/08/01	1,000	56.75	52	56.65	56.65	948	3,927	24.14%	大買/鉅額交易
2024/07/31	0	0.00	1	56.00	55.85	-1	3,915	-0.03%
2024/07/29	7	55.93	0.1	56.00	56.15	6.9	3,974	0.17%
2024/07/26	87.5	55.54	100	55.54	55.65	-12.5	4,017	-0.31%
2024/07/22	6.1	56.25	1.7	56.40	56.35	4.3	4,083	0.11%
2024/07/19	0	56.75	10	56.75	56.75	-10	3,925	-0.25%
2024/07/18	122	56.98	0	0.00	56.95	122	3,953	3.09%	大買/鉅額交易
2024/07/17	0	0.00	10.6	57.65	57.55	-10.6	3,958	-0.27%
2024/07/16	98.7	57.48	1	57.50	57.50	97.7	4,001	2.44%
2024/07/15	360	57.27	0	0.00	57.30	360	4,161	8.65%	大買/鉅額交易
2024/07/12	0.1	56.65	0.6	56.85	56.50	-0.5	4,159	-0.01%
2024/07/11	606	57.26	0	0.00	57.30	606	4,129	14.67%	大買/鉅額交易
2024/07/10	685.1	56.78	1.8	56.80	56.65	683.3	4,129	16.55%	大買/鉅額交易
2024/07/09	0	0.00	0.6	56.63	56.80	-0.6	4,174	-0.01%
2024/07/08	88.6	56.30	0.7	56.45	56.25	87.9	4,157	2.11%
2024/07/05	0	0.00	0.9	56.25	56.20	-0.9	4,265	-0.02%
2024/07/04	5	56.25	308.7	56.25	56.30	-303.7	4,346	-6.99%	大賣/鉅額交易
2024/07/03	0	0.00	4.7	56.15	56.30	-4.7	4,327	-0.11%
2024/07/02	41	55.35	14	55.60	55.65	27	4,295	0.63%
2024/07/01	400	55.40	4.4	55.50	55.45	395.6	4,246	9.32%	大買/鉅額交易
2024/06/28	2	55.55	4.9	55.74	55.55	-2.9	4,223	-0.07%
2024/06/27	250	55.34	0.4	55.35	55.35	249.6	4,211	5.93%	大買/鉅額交易
2024/06/26	160.7	55.28	106	55.25	55.25	54.7	4,248	1.29%	大買/大賣/
2024/06/25	11	54.90	5.1	54.98	54.90	5.9	3,798	0.16%
2024/06/24	96	54.90	321	54.86	54.95	-225	3,789	-5.94%	大賣/鉅額交易
2024/06/21	209.1	55.15	1.2	55.35	55.05	207.9	3,729	5.58%	大買/鉅額交易
2024/06/20	76	55.48	2.8	55.60	55.45	73.2	3,581	2.04%
2024/06/19	25	55.34	0	0.00	55.30	25	3,604	0.69%
2024/06/18	12	55.15	600.4	55.13	55.10	-588.4	3,645	-16.14%	大賣/鉅額交易
2024/06/17	491.8	54.75	354	54.71	54.65	137.8	3,582	3.85%	大買/大賣/鉅額交易
2024/06/14	0	0.00	365	54.90	54.80	-365	3,492	-10.45%	大賣/鉅額交易
2024/06/13	284	54.79	89	54.90	54.75	195	3,502	5.57%	大買/鉅額交易
2024/06/12	1	54.25	0	0.00	54.30	1	3,460	0.03%
2024/06/11	60	54.18	171.8	54.20	54.15	-111.8	3,447	-3.24%	大賣/鉅額交易
2024/06/07	0.1	54.05	200.5	54.00	54.00	-200.4	3,434	-5.84%	大賣/鉅額交易
2024/06/06	89.6	53.95	135	53.96	53.90	-45.4	3,395	-1.34%	大賣/
2024/06/05	22	53.39	0	0.00	53.40	22	3,326	0.66%
2024/06/03	0	0.00	6.7	53.63	53.35	-6.7	3,406	-0.20%
2024/05/29	15	53.10	2	53.15	53.20	13	3,522	0.37%
2024/05/28	50	53.05	58.4	53.11	53.05	-8.4	3,590	-0.23%
2024/05/27	81	53.15	141	53.16	53.20	-60	3,588	-1.67%	大賣/
2024/05/24	71	52.95	0	0.00	52.95	71	3,576	1.99%
2024/05/23	2	53.55	0	0.00	53.50	2	3,566	0.06%
2024/05/21	92	53.40	0	53.45	53.40	92	3,645	2.52%
2024/05/20	0	0.00	0	53.45	53.40	0	3,620	0.00%
2024/05/17	0	0.00	0.5	53.10	53.25	-0.5	3,623	-0.01%
2024/05/16	93.4	53.16	1	53.15	53.10	92.4	3,613	2.56%
2024/05/14	0	0.00	370	52.80	52.75	-370	3,545	-10.44%	大賣/鉅額交易
2024/05/13	0	0.00	55.1	52.89	52.95	-55.1	3,522	-1.56%
2024/05/10	410	52.83	622.1	52.82	52.85	-212.1	3,519	-6.02%	大買/大賣/鉅額交易