元大S&P500正2 (00647L)-富邦券商分點個股進出

台股 » 個股 » 元大S&P500正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500正2

(00647L)

可現股當沖

股價
76.9
漲跌
▲0.9
漲幅
+1.12%
成交量
158張
產業
上市0.00%
39人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500正2 (00647L)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	19	75.11	75.40	-19	152	-12.49%
2024/04/16	80	78.05	0	0.00	78.30	80	140	56.85%
2024/04/08	4	82.25	0	0.00	82.40	4	129	3.09%
2024/03/07	0	0.00	10	78.65	78.80	-10	105	-9.47%
2024/03/06	0	0.00	1	78.60	78.55	-1	95	-1.05%
2024/03/05	40	79.65	0	0.00	79.65	40	97	40.93%
2024/02/16	0	0.00	1	76.90	76.95	-1	102	-0.98%
2024/02/05	0	0.00	0.3	74.75	74.60	-0.3	101	-0.26%
2024/02/02	0	0.00	0	74.20	74.15	0	100	-0.02%
2024/02/01	0	0.00	0.5	72.23	72.10	-0.5	100	-0.48%
2024/01/31	0	0.00	0	73.50	73.35	0	98	0.00%
2024/01/29	13	72.75	0	0.00	72.90	13	98	13.23%
2024/01/25	0	72.40	0	0.00	72.60	0	101	0.00%
2024/01/17	0	0.00	9	69.75	69.50	-9	109	-8.25%
2024/01/15	0	0.00	6	70.15	70.20	-6	110	-5.42%
2024/01/12	0	0.00	0.2	69.65	69.70	-0.2	112	-0.14%
2024/01/03	0	0.00	0.5	69.00	68.70	-0.5	121	-0.45%
2024/01/02	0	69.50	0.5	69.80	69.70	-0.4	118	-0.34%
2023/12/29	0.4	69.95	0	0.00	70.05	0.4	118	0.36%
2023/12/28	0	0.00	1	70.30	70.05	-1	122	-0.84%
2023/12/25	3	69.48	0	0.00	69.50	3	123	2.42%
2023/12/12	0.1	66.35	0	0.00	66.55	0.1	136	0.04%
2023/12/07	0	64.30	0	0.00	64.45	0	136	0.01%
2023/12/06	0.5	65.30	0	0.00	65.35	0.5	137	0.35%
2023/12/05	0	0.00	1	64.80	64.70	-1	137	-0.73%
2023/11/22	0.6	64.25	0	0.00	64.25	0.6	134	0.44%
2023/11/08	5	60.65	0	0.00	60.60	5	130	3.82%
2023/11/07	0	0.00	11	60.25	60.20	-11	129	-8.47%
2023/11/03	0.1	59.04	0	0.00	59.15	0.1	127	0.07%
2023/11/02	0	0.00	0.3	57.58	57.40	-0.3	125	-0.27%
2023/11/01	0.1	55.85	0	0.00	56.00	0.1	126	0.08%
2023/10/31	0	0.00	20.2	55.08	54.95	-20.2	126	-15.95%
2023/10/30	0	0.00	2.3	54.55	54.60	-2.3	129	-1.76%
2023/10/27	0	0.00	1.4	55.26	55.35	-1.4	128	-1.06%
2023/10/26	40	55.25	0	0.00	55.30	40	130	30.65%
2023/10/25	0	0.00	6	57.50	57.45	-6	125	-4.77%
2023/10/23	0	0.00	6	57.32	57.40	-6	124	-4.81%
2023/10/16	0	0.00	57	60.40	60.30	-57	124	-45.61%
2023/10/06	0	0.00	94	58.17	58.15	-94	119	-78.44%
2023/10/05	0	0.00	12	58.46	58.45	-12	118	-10.09%
2023/10/04	0	0.00	24	57.29	57.45	-24	118	-20.25%
2023/10/03	0	0.00	25	59.13	59.05	-25	116	-21.46%
2023/10/02	0	0.00	97	59.90	59.85	-97	116	-83.35%
2023/09/28	0	0.00	2	59.13	59.00	-2	115	-1.73%
2023/09/27	40	59.15	18	59.20	59.25	22	116	18.88%
2023/09/26	0	0.00	1	60.30	60.30	-1	114	-0.90%
2023/09/25	0	0.00	45	60.40	60.45	-45	116	-38.62%
2023/09/22	26	60.15	0	0.00	60.55	26	112	23.01%
2023/09/21	5	62.03	0	0.00	61.90	5	109	4.57%
2023/09/19	2	63.70	0	0.00	63.75	2	110	1.81%
2023/09/18	14	63.83	0	0.00	63.85	14	111	12.60%
2023/09/14	32	64.42	0	0.00	64.55	32	110	29.02%
2023/08/10	1	65.05	0	0.00	65.05	1	142	0.70%
2023/08/09	1	65.75	0	0.00	65.75	1	142	0.70%
2023/08/04	2	66.00	0	0.00	66.15	2	143	1.40%
2023/08/02	78	67.28	0	0.00	67.25	78	142	54.69%
2023/07/26	2	67.35	0	0.00	67.35	2	144	1.38%
2023/07/21	5	66.35	0	0.00	66.55	5	142	3.51%
2023/07/10	0	0.00	0	62.55	62.55	0	151	-0.02%
2023/07/07	2	63.15	0	0.00	63.15	2	153	1.30%
2023/07/06	3	63.80	0	0.00	63.70	3	155	1.93%
2023/07/04	5	64.15	0	0.00	64.25	5	161	3.10%
2023/06/30	0	0.00	1	62.80	62.85	-1	172	-0.58%
2023/06/19	15	62.71	0	0.00	62.75	15	201	7.44%
2023/06/16	25	63.00	0	0.00	63.10	25	202	12.34%
2023/06/15	0	0.00	0.1	61.90	61.90	-0.1	204	-0.05%
2023/06/13	0.1	61.30	0	0.00	61.30	0.1	215	0.07%
2023/06/06	11	59.39	0	0.00	59.40	11	238	4.60%
2023/05/29	0	0.00	1	57.80	57.80	-1	254	-0.39%
2023/05/24	5	56.15	5	56.33	56.25	0	259	0.00%
2023/05/23	0	0.00	10	57.64	57.40	-10	259	-3.85%
2023/05/22	0	0.00	13	57.12	57.25	-13	259	-5.01%
2023/05/18	0	0.00	4	56.45	56.50	-4	264	-1.51%
2023/05/17	0	0.00	10	55.51	55.45	-10	264	-3.78%
2023/05/16	0	0.00	10	55.75	55.70	-10	267	-3.74%
2023/05/12	19	55.88	0	0.00	55.90	19	270	7.03%
2023/05/11	12	56.07	4	56.10	56.05	8	271	2.95%
2023/05/05	0	0.00	8	54.30	54.30	-8	277	-2.89%
2023/05/04	0	0.00	1	54.70	55.00	-1	280	-0.36%
2023/05/03	0	0.00	3	55.77	55.80	-3	279	-1.07%
2023/04/28	0	0.00	10	55.94	55.80	-10	284	-3.52%
2023/04/27	0	0.00	30	54.12	54.20	-30	287	-10.43%
2023/04/21	31	55.82	0	0.00	55.75	31	296	10.46%
2023/04/20	33	56.32	0	0.00	56.10	33	299	11.02%
2023/04/19	22	56.30	0	0.00	56.25	22	303	7.26%
2023/04/17	9	56.20	0	0.00	56.20	9	299	3.00%
2023/04/12	14	55.33	0	0.00	55.40	14	297	4.70%
2023/04/11	15	55.37	0	0.00	55.30	15	297	5.05%
2023/04/10	2	55.10	0	0.00	55.10	2	296	0.68%
2023/04/07	12	55.05	0	0.00	55.10	12	294	4.07%
2023/04/06	40	54.58	0	0.00	54.50	40	288	13.89%
2023/03/31	21	54.15	0	0.00	54.10	21	278	7.53%
2023/03/27	0	0.00	1	52.55	52.35	-1	283	-0.35%
2023/03/24	14	51.30	30	51.27	51.50	-16	279	-5.73%
2023/03/23	0	0.00	32	51.37	51.60	-32	279	-11.47%
2023/03/21	20	51.50	0	0.00	51.55	20	272	7.35%
2023/03/20	20	50.78	4	51.21	50.55	16	271	5.90%
2023/03/17	22	51.83	17	51.80	51.80	5	267	1.87%
2023/03/16	11	50.50	25	50.55	50.55	-14	260	-5.37%
2023/03/15	12	50.94	13	50.88	50.80	-1	257	-0.39%
2023/03/14	0	0.00	1	49.45	49.45	-1	258	-0.39%
2023/03/13	6	50.68	43.1	51.09	51.05	-37.1	255	-14.54%
2023/03/10	20	50.40	25.2	50.57	50.25	-5.2	245	-2.13%
2023/03/09	0	0.00	9	52.71	52.85	-9	244	-3.68%
2023/03/08	4	52.75	25.5	52.79	52.80	-21.5	244	-8.80%
2023/03/07	0	0.00	0.5	54.60	54.50	-0.5	244	-0.19%
2023/03/06	0	0.00	22	54.35	54.40	-22	242	-9.06%
2023/03/03	0	0.00	35	52.49	52.50	-35	234	-14.92%
2023/03/02	0	0.00	32	51.43	51.40	-32	236	-13.55%
2023/03/01	0	0.00	30	51.95	52.45	-30	232	-12.88%
2023/02/24	55	53.15	0	0.00	53.20	55	229	23.92%
2023/02/23	0	0.00	190	53.20	53.25	-190	226	-83.71%	大賣/鉅額交易
2023/02/22	68	53.11	16	53.17	53.10	52	224	23.15%
2023/02/21	1	54.65	0	0.00	54.55	1	222	0.45%
2023/02/20	3	54.85	2	55.15	55.05	1	229	0.44%
2023/02/17	17	55.10	132	54.95	54.90	-115	236	-48.65%	大賣/鉅額交易
2023/02/16	12	56.95	0	0.00	57.05	12	235	5.09%
2023/02/14	0	0.00	10	56.40	56.40	-10	251	-3.97%
2023/02/13	0	0.00	7	54.90	54.80	-7	255	-2.74%
2023/02/08	3	56.95	0	0.00	57.10	3	261	1.15%
2023/02/06	2	55.95	0	0.00	55.80	2	269	0.74%
2023/02/03	49	56.63	0	0.00	56.70	49	271	18.04%
2023/02/02	66	56.02	0	0.00	55.95	66	274	24.08%
2023/02/01	2	54.45	0	0.00	54.65	2	273	0.73%
2023/01/30	92	54.68	0	0.00	54.40	92	288	31.91%
2023/01/17	9	52.85	0	0.00	52.85	9	291	3.08%
2023/01/16	6	53.30	0	0.00	53.40	6	297	2.01%
2023/01/13	76	52.88	0	0.00	52.70	76	295	25.68%
2023/01/12	54	52.61	0	0.00	52.70	54	296	18.24%
2023/01/11	15	51.44	3	51.53	51.50	12	297	4.03%
2023/01/10	0	0.00	79	50.59	50.55	-79	304	-25.97%
2023/01/09	74	51.05	61	51.14	51.25	13	305	4.25%
2023/01/05	3	49.75	0	0.00	49.82	3	306	0.98%
2023/01/04	4	49.21	0	0.00	49.33	4	307	1.30%
2022/12/30	26	49.67	0	0.00	49.64	26	317	8.19%
2022/12/27	23	50.49	0	0.00	50.45	23	331	6.94%
2022/12/23	21	49.45	0	0.00	49.45	21	342	6.13%
2022/12/22	3	50.90	38	51.04	51.00	-35	344	-10.17%
2022/12/21	43	49.70	12	49.89	49.80	31	358	8.64%
2022/12/20	5	48.35	7	48.74	48.26	-2	357	-0.56%
2022/12/19	1	50.10	24	50.25	50.15	-23	355	-6.47%
2022/12/16	0	0.00	34	51.49	51.20	-34	360	-9.42%
2022/12/15	0	0.00	86	54.08	54.10	-86	363	-23.68%
2022/12/14	72	54.85	43	55.03	55.05	29	361	8.03%
2022/12/13	23	53.83	63	53.82	53.85	-40	359	-11.14%
2022/12/12	41	52.22	14	52.38	52.40	27	359	7.52%
2022/12/09	25	53.27	0	0.00	53.50	25	359	6.96%
2022/12/08	25	52.24	0	0.00	52.35	25	361	6.91%
2022/12/07	34	52.73	19	52.84	52.90	15	369	4.07%
2022/12/06	52	54.24	20	54.43	54.20	32	372	8.58%
2022/12/05	6	55.85	85	55.91	56.00	-79	373	-21.13%
2022/12/02	0	0.00	49	56.03	56.10	-49	376	-13.03%
2022/12/01	74	56.41	7	56.75	56.70	67	376	17.79%
2022/11/30	15	53.41	0	0.00	53.60	15	371	4.04%
2022/11/29	54	53.75	19	54.08	54.10	35	379	9.23%
2022/11/28	18	54.59	0	0.00	54.50	18	381	4.71%
2022/11/25	0	0.00	2	55.65	55.50	-2	391	-0.51%
2022/11/24	0	0.00	60	55.72	55.65	-60	401	-14.95%
2022/11/23	32	54.80	0	0.00	54.95	32	399	8.02%
2022/11/21	7	53.64	0	0.00	53.60	7	418	1.67%
2022/11/18	51	53.45	0	0.00	53.35	51	422	12.06%
2022/11/17	5	53.97	0	0.00	53.95	5	422	1.18%
2022/11/16	28	54.21	0	0.00	54.65	28	422	6.63%
2022/11/14	1	54.20	196	54.44	54.30	-195	408	-47.69%	大賣/鉅額交易
2022/11/11	121	53.79	0	0.00	54.00	121	402	30.03%	大買/鉅額交易
2022/11/10	0	0.00	47	48.91	48.90	-47	389	-12.07%
2022/11/09	51	51.05	4	50.90	50.85	47	388	12.10%
2022/11/03	0	0.00	25	49.46	49.57	-25	382	-6.53%
2022/11/02	0	0.00	60	52.19	52.25	-60	378	-15.86%
2022/10/31	5	52.76	167	52.96	53.05	-162	374	-43.30%	大賣/鉅額交易
2022/10/28	233	50.25	0	0.00	50.05	233	368	63.20%	大買/鉅額交易
2022/10/27	19	51.70	0	0.00	51.65	19	365	5.20%
2022/10/26	32	51.15	135	51.10	51.20	-103	364	-28.26%	大賣/鉅額交易
2022/10/25	0	0.00	7	50.63	50.55	-7	356	-1.96%
2022/10/17	0	0.00	50	45.30	45.57	-50	324	-15.42%
2022/10/14	36	47.00	39	47.58	47.61	-3	319	-0.94%
2022/10/13	0	0.00	20	45.01	44.74	-20	322	-6.20%
2022/10/12	0	0.00	68	45.11	45.37	-68	323	-21.02%
2022/10/11	2	45.73	110	45.44	45.19	-108	330	-32.67%	大賣/鉅額交易
2022/10/06	22	50.45	0	0.00	50.55	22	327	6.71%
2022/10/05	169	49.80	0	0.00	49.78	169	329	51.30%	大買/鉅額交易
2022/10/03	0	0.00	1	44.88	45.04	-1	319	-0.31%
2022/09/28	170	46.27	128	46.40	46.19	42	311	13.47%	大買/大賣/
2022/09/27	0	0.00	93	47.66	47.75	-93	299	-31.08%
2022/09/23	30	49.50	0	0.00	49.62	30	296	10.12%
2022/09/22	30	49.80	0	0.00	50.10	30	293	10.21%
2022/09/19	0	0.00	74	52.52	52.50	-74	316	-23.40%
2022/09/16	0	0.00	49	52.72	52.75	-49	318	-15.38%
2022/09/15	0	0.00	22	54.71	54.60	-22	322	-6.83%
2022/09/14	0	0.00	343	54.43	54.50	-343	325	-105.42%	大賣/鉅額交易
2022/09/13	109	59.14	75	59.20	59.25	34	327	10.39%	大買/
2022/09/12	100	57.98	0	0.00	58.00	100	326	30.60%
2022/09/08	0	0.00	110	55.71	55.75	-110	328	-33.52%	大賣/鉅額交易
2022/09/07	0	0.00	25	53.41	53.40	-25	330	-7.56%
2022/09/05	150	54.00	30	54.05	54.05	120	350	34.27%	大買/鉅額交易
2022/09/02	30	54.77	115	54.85	54.95	-85	375	-22.66%	大賣/
2022/09/01	223	53.84	119	53.93	54.10	104	376	27.63%	大買/大賣/鉅額交易
2022/08/31	100	55.70	151	56.03	56.25	-51	370	-13.76%	大賣/
2022/08/30	47	56.80	0	0.00	57.00	47	367	12.78%
2022/08/29	190	55.98	201	56.09	56.55	-11	372	-2.95%	大買/大賣/
2022/08/26	54	61.30	83	61.32	61.30	-29	372	-7.79%
2022/08/25	0	0.00	107	60.11	60.30	-107	406	-26.33%	大賣/鉅額交易
2022/08/24	73	58.91	64	59.21	59.20	9	405	2.22%
2022/08/23	22	59.71	51	59.73	59.45	-29	403	-7.20%
2022/08/22	72	61.61	0	0.00	61.60	72	418	17.21%
2022/08/19	4	63.56	0	0.00	63.40	4	423	0.94%
2022/08/18	30	63.33	7	63.42	63.35	23	427	5.38%
2022/08/17	16	64.35	10	64.55	64.55	6	429	1.40%
2022/08/16	47	63.91	0	0.00	63.90	47	438	10.72%
2022/08/15	10	63.25	43	63.38	63.30	-33	444	-7.43%
2022/08/12	62	61.49	6	61.72	61.75	56	451	12.40%
2022/08/11	0	0.00	138	61.87	61.90	-138	462	-29.81%	大賣/鉅額交易
2022/08/10	70	59.02	0	0.00	58.95	70	462	15.13%
2022/08/09	0	0.00	58	59.82	59.85	-58	468	-12.37%
2022/08/08	40	59.30	30	59.61	59.75	10	476	2.10%
2022/08/05	0	0.00	1	60.00	60.05	-1	478	-0.21%
2022/08/04	15	59.80	70	59.93	59.95	-55	497	-11.06%
2022/08/03	18	58.38	3	58.13	58.50	15	499	3.00%
2022/08/02	60	58.37	21	58.50	58.40	39	528	7.37%
2022/08/01	69	58.72	0	0.00	58.70	69	535	12.89%
2022/07/29	20	58.07	0	0.00	58.25	20	547	3.65%
2022/07/28	3	55.93	0	0.00	55.85	3	564	0.53%
2022/07/27	0	0.00	38	54.40	54.45	-38	564	-6.73%
2022/07/26	0	0.00	25	54.49	54.50	-25	574	-4.35%
2022/07/25	1	54.30	1	54.30	54.40	0	575	0.00%
2022/07/22	5	55.00	0	0.00	55.20	5	580	0.86%
2022/07/21	9	54.30	6	54.35	54.45	3	583	0.51%
2022/07/20	12	54.29	44	54.22	54.30	-32	590	-5.42%
2022/07/19	50	51.25	19	51.35	51.35	31	596	5.20%
2022/07/18	25	52.16	100	52.25	52.45	-75	596	-12.58%
2022/07/15	0	0.00	37	50.24	50.15	-37	589	-6.28%
2022/07/13	0	0.00	4	51.00	51.05	-4	583	-0.69%
2022/07/12	38	51.11	0	0.00	51.20	38	579	6.56%
2022/07/11	4	52.35	0.4	52.35	52.30	3.6	577	0.63%
2022/07/07	0	0.00	1	51.70	51.90	-1	577	-0.17%
2022/07/05	0	0.00	1	51.50	51.30	-1	578	-0.17%
2022/06/29	0	0.00	50	50.99	51.10	-50	574	-8.70%
2022/06/28	50	52.85	0	0.00	53.00	50	571	8.76%
2022/06/27	177	53.48	169	53.55	53.40	8	566	1.41%	大買/大賣/
2022/06/24	0	0.00	24	50.58	51.20	-24	550	-4.36%
2022/06/22	50	48.98	0	0.00	48.59	50	541	9.23%
2022/06/21	0	0.00	87	48.58	48.66	-87	535	-16.23%
2022/06/20	0	0.00	50	47.32	47.24	-50	529	-9.44%
2022/06/17	0	0.00	48	47.35	47.90	-48	529	-9.07%
2022/06/16	108	50.84	2	51.25	50.15	106	528	20.08%	大買/鉅額交易
2022/06/15	0	0.00	115	49.32	48.94	-115	523	-21.95%	大賣/鉅額交易
2022/06/14	0	0.00	57.1	49.82	50.30	-57.1	515	-11.08%
2022/06/13	90	51.63	2	51.90	51.65	88	505	17.41%
2022/06/10	0	0.00	33	56.55	56.75	-33	472	-6.98%
2022/06/09	18	59.13	163	59.22	59.30	-145	466	-31.06%	大賣/鉅額交易
2022/06/08	109	60.40	0	0.00	60.15	109	465	23.40%	大買/鉅額交易
2022/06/07	307	58.82	0	0.00	58.40	307	460	66.69%	大買/鉅額交易
2022/06/06	112	59.50	11	59.37	59.60	101	458	22.05%	大買/鉅額交易
2022/06/02	436	58.86	1,234	58.83	58.65	-798	443	-180.06%	大買/大賣/鉅額交易
2022/06/01	53	60.12	72	60.25	60.00	-19	408	-4.65%
2022/05/31	2	60.30	19	60.50	60.70	-17	405	-4.19%
2022/05/30	0	0.00	118	61.08	61.20	-118	409	-28.82%	大賣/鉅額交易
2022/05/27	36	57.47	0	0.00	57.65	36	396	9.07%
2022/05/26	107	55.66	2	55.40	55.35	105	417	25.17%	大買/鉅額交易
2022/05/25	0	0.00	144	55.34	55.40	-144	420	-34.27%	大賣/鉅額交易
2022/05/24	332	54.61	0	0.00	54.45	332	457	72.54%	大買/鉅額交易
2022/05/23	45	54.49	0	0.00	54.50	45	447	10.06%
2022/05/20	100	54.23	158	54.35	54.50	-58	444	-13.05%	大賣/
2022/05/19	105	54.45	205	54.35	54.45	-100	437	-22.88%	大買/大賣/
2022/05/18	52	58.64	0	0.00	58.55	52	425	12.24%
2022/05/17	17	56.83	208	57.17	57.20	-191	418	-45.61%	大賣/鉅額交易
2022/05/16	229	57.30	47	56.78	56.45	182	411	44.27%	大買/鉅額交易
2022/05/13	34	55.41	39	55.46	55.70	-5	405	-1.23%
2022/05/12	154	54.88	101	55.05	54.30	53	403	13.14%	大買/大賣/
2022/05/11	21	56.36	21	56.91	56.90	0	383	0.00%
2022/05/10	439	56.66	72	56.83	57.10	367	379	96.77%	大買/鉅額交易
2022/05/09	95	58.48	23	58.55	58.85	72	348	20.64%
2022/05/06	142	60.27	30	60.30	60.75	112	338	33.06%	大買/鉅額交易
2022/05/05	60	65.00	232	65.00	65.20	-172	326	-52.64%	大賣/鉅額交易
2022/05/03	40	61.16	0	0.00	61.65	40	313	12.76%
2022/04/28	20	62.50	0	0.00	62.85	20	308	6.49%
2022/04/27	23	61.75	0	0.00	62.25	23	307	7.48%
2022/04/26	0	0.00	24	65.49	65.35	-24	307	-7.82%
2022/04/25	200	63.56	50	63.59	63.80	150	298	50.24%	大買/鉅額交易
2022/04/22	45	67.54	24	67.74	68.00	21	285	7.35%
2022/04/21	0	0.00	43	70.81	71.00	-43	286	-14.99%
2022/04/20	0	0.00	43	69.80	69.75	-43	289	-14.85%
2022/04/19	0	0.00	4	68.38	68.55	-4	289	-1.38%
2022/04/18	0	0.00	5	67.34	67.35	-5	289	-1.73%
2022/04/15	76	68.07	0	0.00	68.20	76	290	26.17%
2022/04/12	77	68.02	59	68.24	68.15	18	292	6.16%
2022/04/11	0	0.00	21	70.09	69.95	-21	290	-7.22%
2022/04/08	5	71.05	6	71.20	71.40	-1	288	-0.35%
2022/04/07	0	0.00	2	70.10	69.80	-2	284	-0.70%
2022/03/28	4	71.85	1	72.25	72.00	3	277	1.08%
2022/03/22	22	69.33	0	0.00	69.25	22	275	8.00%
2022/03/21	3	69.35	0	0.00	69.15	3	271	1.11%
2022/03/17	16	66.31	0	0.00	66.40	16	267	5.98%
2022/03/16	10	63.50	0	0.00	64.00	10	264	3.78%
2022/03/15	0	0.00	20	61.35	61.25	-20	262	-7.61%
2022/03/14	3	62.60	0	0.00	62.80	3	262	1.14%
2022/03/09	0	0.00	142	61.23	61.50	-142	260	-54.57%	大賣/鉅額交易
2022/03/08	0	0.00	70	61.87	61.10	-70	260	-26.84%
2022/03/07	0	0.00	20	63.96	64.25	-20	259	-7.72%
2022/03/04	0	0.00	46	65.48	65.65	-46	256	-17.93%
2022/03/03	113	66.94	12	67.20	67.20	101	255	39.49%	大買/鉅額交易
2022/03/02	0	0.00	128	65.05	65.50	-128	251	-50.99%	大賣/鉅額交易
2022/03/01	283	66.87	50	66.85	66.70	233	246	94.71%	大買/鉅額交易
2022/02/25	205	63.66	69	63.70	63.60	136	217	62.52%	大買/鉅額交易
2022/02/24	203	61.26	354	60.35	61.40	-151	212	-71.23%	大買/大賣/鉅額交易
2022/02/23	0	0.00	43	65.37	65.50	-43	169	-25.40%
2022/02/22	41	63.95	12	64.11	64.20	29	168	17.18%
2022/02/21	89	66.13	0	0.00	66.95	89	163	54.33%
2022/02/18	36	67.76	0	0.00	67.95	36	162	22.15%
2022/02/17	28	69.42	0	0.00	69.50	28	161	17.39%
2022/02/15	12	67.80	103	67.91	67.40	-91	161	-56.24%	大賣/
2022/02/14	6	68.41	5	68.21	68.40	1	159	0.63%
2022/02/11	0	0.00	58	70.01	69.75	-58	158	-36.69%
2022/02/10	33	73.03	0	0.00	73.10	33	155	21.16%
2022/02/09	12	71.67	0	0.00	72.15	12	155	7.73%
2022/02/08	76	70.38	0	0.00	70.20	76	153	49.63%
2022/01/26	31	66.34	0	0.00	66.70	31	145	21.24%
2022/01/25	8	66.46	31	66.90	66.45	-23	141	-16.26%
2022/01/24	0	0.00	134	68.61	68.70	-134	138	-96.48%	大賣/鉅額交易
2022/01/21	74	69.05	0	0.00	69.30	74	136	54.39%
2022/01/20	50	72.00	0	0.00	72.40	50	131	37.98%
2022/01/19	32	72.57	0	0.00	72.30	32	128	24.89%
2022/01/18	0	0.00	24	75.40	75.35	-24	124	-19.32%
2022/01/13	0	0.00	11	77.85	77.80	-11	119	-9.19%
2022/01/12	0	0.00	42	77.69	77.90	-42	115	-36.33%
2022/01/11	0	0.00	63	76.30	76.30	-63	112	-55.83%
2022/01/10	0	0.00	55	76.43	76.65	-55	112	-49.01%
2022/01/07	2	77.35	0	0.00	77.40	2	112	1.77%
2022/01/06	96	76.90	17	76.80	76.80	79	113	69.53%
2022/01/05	103	79.89	0	0.00	79.70	103	108	95.36%	大買/鉅額交易
2021/12/28	5	80.20	25	80.25	80.25	-20	112	-17.84%
2021/12/23	5	77.35	0	0.00	77.55	5	117	4.27%
2021/12/22	17	75.72	0	0.00	75.75	17	118	14.39%
2021/12/20	5	73.52	32	74.18	73.55	-27	116	-23.17%
2021/12/17	0	0.00	23	76.38	76.40	-23	113	-20.26%
2021/12/13	12	78.43	0	0.00	78.30	12	112	10.64%
2021/12/08	7	77.51	0	0.00	77.65	7	115	6.05%
2021/12/07	2	74.15	0	0.00	74.80	2	115	1.73%
2021/12/06	24	72.99	0	0.00	73.25	24	115	20.73%
2021/12/03	0	0.00	1	73.60	73.60	-1	117	-0.85%
2021/12/01	1	73.85	0	0.00	74.60	1	109	0.91%
2021/11/30	3	75.15	0	0.00	75.15	3	107	2.78%
2021/11/29	0	0.00	16	75.65	75.20	-16	106	-15.09%
2021/11/25	0	0.00	5	78.25	78.25	-5	104	-4.78%
2021/11/23	0	0.00	12	77.16	77.00	-12	107	-11.20%
2021/11/22	0	0.00	9	78.03	77.95	-9	105	-8.54%
2021/11/19	0	0.00	5	78.20	78.40	-5	105	-4.76%
2021/11/18	0	0.00	6	77.52	77.55	-6	104	-5.73%
2021/11/17	0	0.00	20	77.75	77.60	-20	105	-18.94%
2021/11/16	0	0.00	1	77.05	76.90	-1	103	-0.96%
2021/11/15	0	0.00	95	77.17	77.15	-95	106	-89.54%
2021/11/12	0	0.00	21	76.26	76.05	-21	104	-20.15%
2021/11/11	14	75.84	0	0.00	76.00	14	104	13.45%
2021/11/10	0	0.00	5	76.60	76.25	-5	103	-4.84%
2021/11/09	0	0.00	1	77.10	77.10	-1	104	-0.96%
2021/11/08	9	77.20	3	77.13	77.05	6	107	5.60%
2021/11/04	0	0.00	9	76.29	76.30	-9	109	-8.18%
2021/11/02	0	0.00	14	74.55	74.45	-14	109	-12.80%
2021/10/29	2	73.60	1	73.65	73.55	1	111	0.90%
2021/10/28	1	72.85	0	0.00	72.85	1	111	0.89%
2021/10/27	0	0.00	4	73.44	73.40	-4	112	-3.55%
2021/10/26	1	73.55	11	73.60	73.45	-10	111	-8.93%
2021/10/22	9	72.53	0	0.00	72.55	9	111	8.08%
2021/10/21	13	71.80	0	0.00	71.75	13	112	11.60%
2021/10/19	2	70.60	0	0.00	70.85	2	117	1.70%
2021/10/18	8	70.19	0	0.00	70.15	8	117	6.81%
2021/10/15	7	69.64	0	0.00	69.95	7	119	5.88%
2021/10/14	33	67.52	0	0.00	67.70	33	121	27.11%
2021/10/12	21	66.35	20	66.50	66.70	1	127	0.79%
2021/10/08	53	68.28	0	0.00	68.05	53	129	40.87%
2021/10/07	7	67.60	0	0.00	67.75	7	135	5.16%
2021/10/06	2	65.88	0	0.00	65.80	2	137	1.45%
2021/10/01	0	0.00	75	64.84	64.60	-75	138	-54.10%
2021/09/30	0	0.00	25	67.75	67.80	-25	133	-18.74%
2021/09/29	11	67.06	0	0.00	67.15	11	133	8.22%
2021/09/15	2	69.45	13	69.62	69.60	-11	142	-7.74%
2021/09/14	0	0.00	1	70.45	70.45	-1	141	-0.71%
2021/09/13	0	0.00	8	70.10	69.85	-8	137	-5.80%
2021/09/10	0	0.00	8	71.30	71.30	-8	140	-5.68%
2021/09/09	1	71.25	25	71.30	71.05	-24	139	-17.16%
2021/09/08	66	71.68	0	0.00	71.85	66	139	47.17%
2021/09/07	0	0.00	9	72.38	72.35	-9	136	-6.61%
2021/09/06	0	0.00	17	72.09	72.05	-17	136	-12.45%
2021/09/03	0	0.00	22	72.60	72.55	-22	135	-16.20%
2021/09/02	0	0.00	8	71.86	71.80	-8	135	-5.89%
2021/09/01	0	0.00	1	72.30	72.30	-1	136	-0.73%
2021/08/30	0	0.00	5	71.67	71.65	-5	135	-3.69%
2021/08/26	5	70.98	0	0.00	71.10	5	131	3.79%
2021/08/20	1	68.20	0	0.00	68.15	1	131	0.76%
2021/08/19	75	68.03	0	0.00	67.95	75	130	57.48%
2021/08/18	0	0.00	1	69.85	69.90	-1	127	-0.79%
2021/08/16	8	69.90	0	0.00	69.90	8	128	6.23%
2021/08/13	25	69.90	9	70.08	70.10	16	128	12.44%
2021/08/12	0	0.00	177	69.58	69.55	-177	127	-138.88%	大賣/鉅額交易
2021/08/11	0	0.00	1	69.15	69.20	-1	125	-0.80%
2021/08/10	0	0.00	3	69.10	68.90	-3	127	-2.35%
2021/08/09	0	0.00	3	69.00	69.00	-3	130	-2.29%
2021/08/05	0	0.00	38	68.43	68.35	-38	133	-28.47%
2021/08/04	0	0.00	3	68.75	68.70	-3	137	-2.18%
2021/08/02	0	0.00	8	68.95	68.95	-8	137	-5.82%
2021/07/30	35	67.67	0	0.00	67.90	35	136	25.58%
2021/07/27	0	0.00	14	68.90	68.70	-14	135	-10.31%
2021/07/26	35	68.30	0	0.00	68.30	35	134	25.99%
2021/07/23	52	67.60	0	0.00	67.60	52	133	39.02%
2021/07/21	0	0.00	15	66.11	66.00	-15	128	-11.68%
2021/07/20	0	0.00	123	64.70	64.45	-123	131	-93.71%	大賣/鉅額交易
2021/07/19	105	65.62	0	0.00	65.75	105	127	82.48%	大買/鉅額交易
2021/07/15	48	67.23	0	0.00	67.40	48	123	38.86%
2021/07/14	100	67.39	0	0.00	67.15	100	119	83.76%
2021/07/13	3	67.80	0	0.00	67.85	3	111	2.69%
2021/07/12	0	0.00	100	67.42	67.20	-100	111	-90.08%
2021/07/09	0	0.00	3	65.63	65.95	-3	108	-2.76%
2021/07/06	0	0.00	2	66.85	66.80	-2	109	-1.83%
2021/07/05	0	0.00	3	66.70	66.60	-3	133	-2.25%
2021/07/02	9	65.85	0	0.00	65.85	9	133	6.72%
2021/06/30	50	64.98	0	0.00	65.00	50	137	36.40%
2021/06/28	0	0.00	20	64.72	64.70	-20	133	-14.96%
2021/06/25	0	0.00	105	64.35	64.35	-105	135	-77.74%	大賣/鉅額交易
2021/06/24	0	0.00	1	63.85	63.80	-1	136	-0.73%
2021/06/22	0	0.00	7	63.11	63.20	-7	137	-5.09%
2021/06/21	158	60.60	42	60.58	60.60	116	138	84.04%	大買/鉅額交易
2021/06/17	5	62.00	0	0.00	62.45	5	132	3.77%
2021/06/15	0	0.00	12	63.85	63.85	-12	134	-8.94%
2021/06/11	0	0.00	10	63.15	63.15	-10	134	-7.44%
2021/06/10	0	0.00	25	62.80	62.80	-25	137	-18.18%
2021/06/07	0	0.00	2	62.70	62.75	-2	145	-1.38%
2021/06/04	3	61.50	9	61.77	61.70	-6	149	-4.00%
2021/06/03	0	0.00	5	62.32	62.25	-5	151	-3.31%
2021/06/02	1	61.85	0	0.00	61.95	1	155	0.64%
2021/05/27	0	0.00	4	61.88	61.75	-4	161	-2.47%
2021/05/26	0	0.00	24	62.26	62.30	-24	169	-14.18%
2021/05/21	0	0.00	4	61.20	61.45	-4	172	-2.31%
2021/05/19	0	0.00	36	59.66	59.60	-36	174	-20.59%
2021/05/18	0	0.00	2	61.70	61.70	-2	177	-1.13%
2021/05/17	12	61.33	0	0.00	61.40	12	175	6.84%
2021/05/12	202	60.47	0	0.00	60.40	202	174	115.86%	大買/鉅額交易
2021/05/11	22	61.16	0	0.00	61.30	22	173	12.68%
2021/05/10	1	63.30	0	0.00	63.30	1	175	0.57%
2021/05/07	13	62.55	0	0.00	62.60	13	189	6.87%
2021/05/06	18	61.31	0	0.00	61.45	18	192	9.37%
2021/05/05	2	61.65	0	0.00	61.60	2	192	1.04%
2021/05/03	16	62.24	0	0.00	62.20	16	193	8.28%
2021/04/26	0	0.00	102	61.85	62.00	-102	205	-49.64%	大賣/鉅額交易
2021/04/21	0	0.00	1	60.40	60.35	-1	200	-0.50%
2021/04/20	0	0.00	40	61.73	61.70	-40	200	-19.93%
2021/04/19	0	0.00	92	62.05	61.95	-92	204	-45.09%
2021/04/16	0	0.00	26	61.80	61.80	-26	204	-12.74%
2021/04/15	14	60.80	2	60.93	60.90	12	204	5.86%
2021/04/14	0	0.00	19	61.27	61.35	-19	209	-9.06%
2021/04/13	0	0.00	1	60.75	60.65	-1	211	-0.47%
2021/04/12	133	60.46	25	60.70	60.40	108	218	49.50%	大買/鉅額交易
2021/04/09	25	60.05	225	60.13	59.95	-200	218	-91.39%	大賣/鉅額交易
2021/04/08	5	59.58	148	59.79	59.85	-143	194	-73.48%	大賣/鉅額交易
2021/04/07	0	0.00	13	59.20	59.20	-13	186	-6.96%
2021/04/06	18	59.14	1	59.15	59.10	17	188	9.01%
2021/04/01	52	56.50	0	0.00	56.55	52	186	27.85%
2021/03/31	79	55.88	4	56.20	55.85	75	185	40.51%
2021/03/30	19	56.20	13	56.40	56.30	6	183	3.26%
2021/03/29	36	55.81	67	55.81	55.55	-31	183	-16.86%
2021/03/26	1	55.10	0	0.00	55.20	1	182	0.55%
2021/03/25	25	54.50	0	0.00	54.40	25	186	13.42%
2021/03/24	13	54.51	0	0.00	54.60	13	185	7.00%
2021/03/23	64	55.18	0	0.00	55.15	64	186	34.26%
2021/03/22	13	54.33	0	0.00	54.50	13	188	6.90%
2021/03/15	0	0.00	5	55.55	55.30	-5	191	-2.61%
2021/03/12	0	0.00	3	55.32	55.30	-3	191	-1.57%
2021/03/11	0	0.00	96	54.58	54.65	-96	194	-49.31%
2021/03/10	0	0.00	121	53.46	53.15	-121	190	-63.67%	大賣/鉅額交易
2021/03/09	1	52.70	0	0.00	52.80	1	192	0.52%
2021/03/08	117	52.21	0	0.00	52.00	117	200	58.50%	大買/鉅額交易
2021/03/05	0	0.00	41	50.11	50.00	-41	205	-19.92%
2021/03/02	2	53.43	0	0.00	53.35	2	213	0.94%
2021/01/28	17	49.36	0	0.00	49.78	17	274	6.19%
2021/01/26	7	52.49	0	0.00	52.15	7	363	1.93%
2021/01/22	25	52.50	0	0.00	52.35	25	377	6.61%
2021/01/19	25	51.25	0	0.00	51.20	25	394	6.34%
2021/01/12	25	51.25	0	0.00	51.30	25	405	6.16%
2021/01/11	0	0.00	21	51.90	51.40	-21	412	-5.09%
2021/01/07	100	50.34	0	0.00	50.45	100	423	23.64%
2021/01/06	83	49.11	0	0.00	48.99	83	420	19.74%
2021/01/05	8	48.92	127	48.78	48.70	-119	430	-27.67%	大賣/鉅額交易
2021/01/04	60	50.25	0	0.00	50.10	60	430	13.93%
2020/12/31	7	49.68	5	49.80	49.68	2	435	0.46%
2020/12/30	0	0.00	77	49.73	49.93	-77	441	-17.43%
2020/12/29	3	50.05	1	50.15	50.10	2	443	0.45%
2020/12/21	10	48.97	125	49.27	49.10	-115	484	-23.73%	大賣/鉅額交易
2020/12/17	0	0.00	1	48.98	49.10	-1	491	-0.20%
2020/12/16	0	0.00	36	48.63	48.68	-36	497	-7.24%
2020/12/15	0	0.00	12	47.58	47.49	-12	499	-2.40%
2020/12/11	0	0.00	21	48.16	47.95	-21	508	-4.13%
2020/12/10	0	0.00	60	48.25	48.23	-60	510	-11.75%
2020/12/08	0	0.00	9	48.49	48.50	-9	513	-1.75%
2020/12/07	103	48.86	0	0.00	48.63	103	521	19.75%	大買/鉅額交易
2020/12/04	9	48.23	0	0.00	48.26	9	530	1.70%
2020/12/03	215	48.21	28	48.28	48.17	187	533	35.05%	大買/鉅額交易
2020/12/02	117	47.72	13	47.85	47.88	104	540	19.26%	大買/鉅額交易
2020/12/01	102	47.91	210	47.89	47.99	-108	546	-19.76%	大買/大賣/鉅額交易
2020/11/30	5	47.15	7	47.25	46.88	-2	541	-0.37%
2020/11/27	0	0.00	16	47.04	47.16	-16	539	-2.97%
2020/11/26	107	47.29	1	47.36	47.45	106	538	19.67%	大買/鉅額交易
2020/11/25	29	47.83	0	0.00	47.45	29	539	5.37%
2020/11/24	32	46.60	0	0.00	46.73	32	542	5.90%
2020/11/23	0	0.00	50	45.74	45.66	-50	543	-9.21%
2020/11/20	2	45.64	187	45.59	45.65	-185	542	-34.13%	大賣/鉅額交易
2020/11/19	80	45.56	0	0.00	45.61	80	541	14.78%
2020/11/18	81	46.49	82	46.59	46.47	-1	538	-0.19%
2020/11/17	1	46.85	38	46.80	46.79	-37	533	-6.93%
2020/11/16	32	46.77	30	46.97	46.97	2	534	0.37%
2020/11/13	103	44.69	0	0.00	44.83	103	530	19.41%	大買/鉅額交易
2020/11/12	28	45.13	3	45.30	45.36	25	529	4.72%
2020/11/10	0	0.00	1	44.67	44.75	-1	523	-0.19%
2020/11/09	6	45.47	0	0.00	45.69	6	524	1.14%
2020/11/06	138	43.83	0	0.00	43.65	138	519	26.55%	大買/鉅額交易
2020/11/05	69	42.83	0	0.00	43.17	69	509	13.55%
2020/11/04	559	41.00	295	41.65	41.64	264	489	53.92%	大買/大賣/鉅額交易
2020/11/03	147	39.68	175	39.87	39.83	-28	415	-6.75%	大買/大賣/
2020/11/02	0	0.00	20	38.66	38.76	-20	403	-4.96%
2020/10/30	0	0.00	44	38.72	38.30	-44	401	-10.97%
2020/10/29	227	39.11	0	0.00	39.37	227	396	57.24%	大買/鉅額交易
2020/10/28	0	0.00	143	40.92	40.97	-143	386	-36.99%	大賣/鉅額交易
2020/10/27	0	0.00	62	41.81	41.84	-62	398	-15.57%
2020/10/23	3	42.90	14	43.07	43.07	-11	395	-2.78%
2020/10/22	0	0.00	38	42.10	42.26	-38	401	-9.47%
2020/10/21	9	43.11	0	0.00	43.07	9	400	2.25%
2020/10/20	0	0.00	201	42.74	42.54	-201	409	-49.12%	大賣/鉅額交易
2020/10/19	125	43.90	70	43.92	44.04	55	408	13.48%	大買/
2020/10/16	0	0.00	74	44.02	43.77	-74	408	-18.13%
2020/10/15	100	43.59	13	43.63	43.72	87	413	21.05%
2020/10/14	0	0.00	21	44.70	44.67	-21	406	-5.16%
2020/10/12	0	0.00	57	43.85	43.95	-57	402	-14.17%
2020/10/08	218	42.25	100	42.33	42.36	118	409	28.83%	大買/鉅額交易
2020/10/07	0	0.00	53	40.95	41.02	-53	406	-13.05%
2020/10/06	28	41.77	0	0.00	41.82	28	416	6.72%
2020/10/05	130	41.22	0	0.00	41.15	130	421	30.86%	大買/鉅額交易
2020/09/30	39	40.19	125	40.44	40.03	-86	423	-20.31%	大賣/
2020/09/29	25	41.03	0	0.00	41.12	25	423	5.90%
2020/09/28	0	0.00	90	39.77	39.90	-90	434	-20.69%
2020/09/25	111	38.78	16	38.75	38.74	95	451	21.04%	大買/
2020/09/24	83	37.84	136	38.18	37.93	-53	455	-11.65%	大賣/
2020/09/23	42	39.67	0	0.00	39.96	42	454	9.24%
2020/09/22	25	39.06	50	39.21	39.00	-25	458	-5.45%
2020/09/21	69	39.96	50	40.30	39.77	19	478	3.97%
2020/09/18	0	0.00	33	40.82	40.98	-33	509	-6.48%
2020/09/17	60	41.21	61	40.96	41.00	-1	516	-0.19%
2020/09/16	18	42.13	1	42.20	42.30	17	560	3.03%
2020/09/15	0	0.00	10	41.68	41.93	-10	570	-1.75%
2020/09/14	0	0.00	11	41.31	41.49	-11	574	-1.91%
2020/09/11	0	0.00	18	41.16	41.34	-18	593	-3.04%
2020/09/10	75	42.03	0	0.00	42.20	75	601	12.47%
2020/09/09	0	0.00	155	40.63	41.01	-155	630	-24.60%	大賣/鉅額交易
2020/09/08	10	43.00	0	0.00	43.05	10	645	1.55%
2020/09/07	51	42.35	32	42.50	42.30	19	686	2.77%
2020/09/04	1	43.51	13	43.57	43.55	-12	693	-1.73%
2020/09/03	75	46.57	0	0.00	46.81	75	691	10.84%
2020/09/02	55	45.80	0	0.00	45.85	55	700	7.85%
2020/09/01	44	44.85	0	0.00	44.97	44	712	6.18%
2020/08/28	75	45.01	125	44.96	45.03	-50	729	-6.85%	大賣/
2020/08/27	0	0.00	10	44.30	44.26	-10	731	-1.37%
2020/08/25	0	0.00	55	43.46	43.47	-55	743	-7.40%
2020/08/24	0	0.00	26	42.47	42.46	-26	745	-3.49%
2020/08/21	0	0.00	1	42.14	42.14	-1	762	-0.13%
2020/08/20	64	41.22	0	0.00	41.34	64	778	8.22%
2020/08/19	15	42.12	0	0.00	42.18	15	788	1.90%
2020/08/18	35	41.86	0	0.00	41.91	35	799	4.38%
2020/08/14	9	41.75	0	0.00	41.84	9	829	1.09%
2020/08/13	3	41.66	0	0.00	41.65	3	859	0.35%
2020/08/11	1	41.41	0	0.00	41.53	1	909	0.11%
2020/08/10	1	41.04	0	0.00	41.28	1	936	0.11%
2020/08/07	0	0.00	1	40.69	40.65	-1	970	-0.10%
2020/08/06	63	40.46	0	0.00	40.48	63	1,004	6.27%
2020/08/05	48	39.89	0	0.00	40.07	48	1,018	4.71%
2020/08/04	28	39.76	0	0.00	39.73	28	1,027	2.73%
2020/08/03	25	39.08	0	0.00	39.16	25	1,051	2.38%
2020/07/30	7	38.66	0	0.00	38.62	7	1,078	0.65%
2020/07/24	110	37.99	89	38.20	38.05	21	1,209	1.74%	大買/
2020/07/23	52	39.19	1	39.27	39.29	51	1,215	4.20%
2020/07/22	64	39.00	120	39.07	38.90	-56	1,241	-4.51%	大賣/
2020/07/21	0	0.00	3	38.90	38.93	-3	1,256	-0.24%
2020/07/17	2	37.78	30	37.87	37.74	-28	1,312	-2.13%
2020/07/16	0	0.00	12	37.86	37.75	-12	1,357	-0.88%
2020/07/15	102	37.89	30	37.91	37.90	72	1,377	5.23%	大買/
2020/07/14	43	36.57	51	36.67	36.60	-8	1,411	-0.57%
2020/07/13	0	0.00	66	37.58	37.65	-66	1,431	-4.61%
2020/07/10	3	36.22	41	35.99	35.94	-38	1,441	-2.64%
2020/07/09	55	36.77	0	0.00	36.74	55	1,504	3.66%
2020/07/08	25	36.36	4	36.26	36.14	21	1,532	1.37%
2020/07/07	109	36.84	0	0.00	36.78	109	1,553	7.02%	大買/鉅額交易
2020/07/06	164	36.62	315	36.60	36.94	-151	1,604	-9.41%	大買/大賣/鉅額交易
2020/07/03	72	35.99	9	36.03	35.90	63	1,641	3.84%
2020/07/02	106	35.61	115	35.57	35.64	-9	1,692	-0.53%	大買/大賣/
2020/07/01	117	35.06	22	35.07	34.91	95	1,765	5.38%	大買/
2020/06/30	200	34.38	18	34.42	34.45	182	1,827	9.96%	大買/鉅額交易
2020/06/29	159	33.31	19	33.33	33.48	140	1,872	7.48%	大買/鉅額交易
2020/06/23	250	35.06	656	35.38	35.85	-406	2,021	-20.09%	大買/大賣/鉅額交易
2020/06/22	30	34.66	122	35.10	34.98	-92	2,078	-4.43%	大賣/
2020/06/19	29	35.64	0	0.00	35.60	29	2,199	1.32%
2020/06/18	7	35.02	468	35.20	35.26	-461	2,314	-19.92%	大賣/鉅額交易
2020/06/17	306	35.86	7	35.87	35.86	299	2,369	12.62%	大買/鉅額交易
2020/06/16	602	35.39	172	35.54	35.85	430	2,433	17.67%	大買/大賣/鉅額交易
2020/06/15	353	32.85	286	33.10	32.59	67	2,480	2.70%	大買/大賣/
2020/06/12	85	33.79	761	33.90	34.24	-676	2,519	-26.83%	大賣/鉅額交易
2020/06/11	15	36.76	0	0.00	36.44	15	2,529	0.59%
2020/06/10	175	38.32	0	0.00	38.36	175	2,548	6.87%	大買/鉅額交易
2020/06/09	167	38.35	5	38.44	38.43	162	2,649	6.11%	大買/鉅額交易
2020/06/08	30	37.66	19	37.74	37.65	11	2,724	0.40%
2020/06/05	0	0.00	100	36.23	36.28	-100	2,733	-3.66%
2020/06/04	0	0.00	16	36.07	35.97	-16	2,752	-0.58%
2020/06/03	112	35.37	119	35.42	35.37	-7	2,762	-0.25%	大買/大賣/
2020/06/02	93	34.32	0	0.00	34.50	93	2,800	3.32%
2020/06/01	35	34.31	278	34.43	34.38	-243	2,824	-8.60%	大賣/鉅額交易
2020/05/29	11	34.14	104	34.12	34.18	-93	2,833	-3.28%	大賣/
2020/05/28	18	34.45	25	34.65	34.48	-7	2,861	-0.24%
2020/05/27	26	33.39	71	33.75	33.81	-45	2,970	-1.51%
2020/05/26	1	33.17	50	33.66	33.58	-49	3,003	-1.63%
2020/05/25	412	32.58	0	0.00	32.74	412	2,998	13.74%	大買/鉅額交易
2020/05/22	363	31.77	0	0.00	31.49	363	2,992	12.13%	大買/鉅額交易
2020/05/21	263	32.37	0	0.00	32.40	263	2,974	8.84%	大買/鉅額交易
2020/05/20	93	31.79	1,193	31.76	32.13	-1,100	2,960	-37.16%	大賣/鉅額交易
2020/05/19	1,223	32.19	0	0.00	32.34	1,223	2,927	41.78%	大買/鉅額交易
2020/05/18	68	30.85	0	0.00	30.78	68	2,881	2.36%
2020/05/15	382	30.12	0	0.00	30.31	382	2,866	13.33%	大買/鉅額交易
2020/05/14	0	0.00	270	29.42	29.43	-270	2,840	-9.50%	大賣/鉅額交易
2020/05/13	0	0.00	968	30.01	30.44	-968	2,801	-34.55%	大賣/鉅額交易
2020/05/08	229	31.55	90	31.52	31.73	139	2,733	5.08%	大買/鉅額交易
2020/05/07	0	0.00	170	30.42	30.38	-170	2,707	-6.28%	大賣/鉅額交易
2020/05/06	857	30.42	0	0.00	30.77	857	2,690	31.85%	大買/鉅額交易
2020/05/05	253	30.11	0	0.00	30.29	253	2,657	9.52%	大買/鉅額交易
2020/05/04	79	28.78	1,232	29.22	29.32	-1,153	2,630	-43.83%	大賣/鉅額交易
2020/04/30	233	32.34	20	32.70	32.70	213	2,563	8.31%	大買/鉅額交易
2020/04/29	168	31.29	25	31.56	31.49	143	2,532	5.65%	大買/鉅額交易
2020/04/28	230	30.64	0	0.00	30.78	230	2,509	9.17%	大買/鉅額交易
2020/04/27	540	30.08	25	30.51	30.74	515	2,493	20.66%	大買/鉅額交易
2020/04/24	65	28.73	6	28.79	28.80	59	2,462	2.40%
2020/04/23	360	29.24	0	0.00	29.40	360	2,436	14.78%	大買/鉅額交易
2020/04/22	0	0.00	317	28.23	28.39	-317	2,411	-13.15%	大賣/鉅額交易
2020/04/21	29	29.41	543	29.99	29.40	-514	2,368	-21.70%	大賣/鉅額交易
2020/04/20	231	30.84	0	0.00	30.83	231	2,319	9.96%	大買/鉅額交易
2020/04/17	525	31.10	25	31.26	31.26	500	2,291	21.82%	大買/鉅額交易
2020/04/16	0	0.00	751	28.72	29.10	-751	2,243	-33.48%	大賣/鉅額交易
2020/04/15	358	30.09	35	30.16	30.15	323	2,215	14.58%	大買/鉅額交易
2020/04/14	913	29.19	877	29.35	29.76	36	2,186	1.65%	大買/大賣/
2020/04/13	293	28.42	276	28.51	28.37	17	2,115	0.80%	大買/大賣/
2020/04/10	176	28.71	0	0.00	28.83	176	2,077	8.47%	大買/鉅額交易
2020/04/09	1,310	28.35	66	28.22	28.30	1,244	2,049	60.68%	大買/鉅額交易
2020/04/08	12	26.30	332	26.55	27.01	-320	1,978	-16.17%	大賣/鉅額交易
2020/04/07	255	26.62	269	26.53	26.57	-14	1,918	-0.73%	大買/大賣/
2020/04/06	807	24.90	0	0.00	25.14	807	1,854	43.51%	大買/鉅額交易
2020/04/01	59	24.35	1,678	24.47	24.10	-1,619	1,770	-91.46%	大賣/鉅額交易
2020/03/31	444	26.08	0	0.00	25.93	444	1,699	26.13%	大買/鉅額交易
2020/03/30	332	23.51	1,115	23.99	24.80	-783	1,627	-48.12%	大買/大賣/鉅額交易
2020/03/27	1,041	25.33	0	0.00	24.87	1,041	1,544	67.40%	大買/鉅額交易
2020/03/26	979	23.11	540	22.91	23.02	439	1,426	30.78%	大買/大賣/鉅額交易
2020/03/25	893	22.30	926	22.33	22.50	-33	1,313	-2.51%	大買/大賣/
2020/03/24	643	20.37	1,197	20.33	20.58	-554	1,179	-46.96%	大買/大賣/鉅額交易
2020/03/23	0	0.00	151	18.99	18.46	-151	1,057	-14.27%	大賣/鉅額交易
2020/03/20	269	21.99	471	22.42	22.47	-202	982	-20.56%	大買/大賣/鉅額交易
2020/03/19	1,030	21.83	989	22.21	20.63	41	904	4.53%	大買/大賣/
2020/03/18	0	0.00	982	22.64	22.41	-982	819	-119.81%	大賣/鉅額交易
2020/03/17	90	23.17	41	24.24	24.25	49	750	6.53%
2020/03/13	640	23.87	1,165	23.42	25.07	-525	655	-80.12%	大買/大賣/鉅額交易
2020/03/12	1,245	27.58	172	28.00	27.32	1,073	541	198.28%	大買/大賣/鉅額交易
2020/03/11	59	30.97	120	31.41	30.86	-61	452	-13.47%	大賣/
2020/03/10	89	31.36	125	31.72	32.19	-36	430	-8.36%	大賣/
2020/03/09	104	31.67	135	31.88	31.41	-31	398	-7.79%	大買/大賣/
2020/03/06	172	35.20	1,083	35.94	35.27	-911	374	-243.27%	大買/大賣/鉅額交易
2020/03/05	65	38.19	81	38.45	38.19	-16	322	-4.96%
2020/03/04	0	0.00	122	36.42	36.73	-122	290	-42.02%	大賣/鉅額交易
2020/03/03	354	37.64	0	0.00	37.33	354	269	131.55%	大買/鉅額交易
2020/03/02	0	0.00	980	35.22	35.96	-980	234	-417.97%	大賣/鉅額交易
2020/02/27	0	0.00	500	38.61	38.40	-500	107	-465.55%	大賣/鉅額交易
2020/02/26	0	0.00	103	39.75	41.31	-103	55	-185.64%	大賣/鉅額交易
2020/02/25	0	0.00	91	42.79	42.78	-91	43	-207.69%
2020/02/24	0	0.00	60	43.81	43.70	-60	37	-158.94%
2020/02/21	0	0.00	6	45.58	45.45	-6	37	-15.93%
2020/02/20	0	0.00	16	46.32	46.02	-16	36	-43.36%
2020/02/18	0	0.00	56	45.80	45.76	-56	36	-151.63%
2020/02/17	0	0.00	107	46.24	46.24	-107	34	-306.45%	大賣/鉅額交易
2020/02/14	3	45.98	0	0.00	46.07	3	30	9.71%
2020/02/13	1	45.52	0	0.00	45.60	1	30	3.24%
2020/02/12	77	45.38	0	0.00	45.46	77	31	246.79%
2020/02/11	4	45.24	0	0.00	45.45	4	29	13.62%
2020/02/10	11	44.44	0	0.00	44.53	11	29	37.69%
2020/02/07	1	44.80	0	0.00	44.80	1	28	3.52%
2020/02/06	17	44.87	0	0.00	45.22	17	28	59.93%
2020/02/05	13	43.59	0	0.00	43.68	13	28	45.72%
2020/02/04	47	42.78	0	0.00	42.89	47	28	167.36%
2020/02/03	20	42.34	0	0.00	42.60	20	27	72.73%
2020/01/31	27	43.73	0	0.00	43.79	27	26	103.25%
2020/01/30	0	0.00	1	42.87	42.58	-1	25	-3.91%
2020/01/20	1	44.47	0	0.00	44.49	1	23	4.17%
2020/01/17	9	44.24	0	0.00	44.22	9	23	37.92%
2020/01/09	18	42.88	0	0.00	42.86	18	24	74.38%
2020/01/08	0	0.00	2	41.94	42.04	-2	24	-8.25%
2019/12/31	13	42.03	0	0.00	42.03	13	28	45.32%
2019/12/25	0	0.00	1	42.27	42.20	-1	32	-3.07%
2019/12/20	2	41.73	12	41.83	41.83	-10	34	-29.25%
2019/12/19	0	0.00	1	41.50	41.41	-1	34	-2.91%
2019/12/18	0	0.00	1	41.39	41.41	-1	35	-2.86%
2019/12/13	2	41.07	0	0.00	41.15	2	34	5.77%
2019/12/12	4	40.30	0	0.00	40.33	4	34	11.44%
2019/12/10	15	40.09	0	0.00	40.17	15	36	41.21%
2019/12/09	1	40.24	0	0.00	40.19	1	36	2.72%
2019/12/06	0	0.00	5	39.81	39.79	-5	37	-13.40%
2019/12/03	1	39.62	0	0.00	39.62	1	38	2.58%
2019/12/02	31	40.52	0	0.00	40.53	31	39	78.35%
2019/11/29	3	40.35	0	0.00	40.38	3	39	7.54%
2019/11/28	1	40.31	0	0.00	40.30	1	40	2.49%
2019/11/27	3	40.36	0	0.00	40.45	3	44	6.72%
2019/11/26	5	40.16	0	0.00	40.18	5	46	10.85%
2019/11/25	1	39.70	0	0.00	39.80	1	46	2.16%
2019/11/19	0	0.00	27	39.93	39.96	-27	65	-41.25%
2019/11/18	13	39.59	31	39.74	39.75	-18	64	-27.92%
2019/11/15	15	39.39	0	0.00	39.40	15	66	22.49%
2019/11/14	1	38.96	0	0.00	39.02	1	72	1.39%
2019/11/12	2	38.72	0	0.00	38.78	2	89	2.22%
2019/11/08	3	38.64	0	0.00	38.54	3	98	3.05%
2019/11/07	0	0.00	1	38.58	38.43	-1	99	-1.01%
2019/11/05	0	0.00	16	38.75	38.77	-16	105	-15.16%
2019/11/04	10	38.37	0	0.00	38.50	10	112	8.87%
2019/11/01	0	0.00	13	37.70	37.82	-13	114	-11.34%
2019/10/31	0	0.00	10	37.90	37.82	-10	116	-8.61%
2019/10/30	10	37.55	0	0.00	37.62	10	117	8.55%
2019/10/29	5	37.71	0	0.00	37.70	5	116	4.28%
2019/10/28	10	37.35	0	0.00	37.42	10	116	8.56%
2019/10/25	6	36.87	0	0.00	36.88	6	117	5.11%
2019/10/24	18	36.90	0	0.00	36.92	18	117	15.34%
2019/10/23	0	0.00	6	36.53	36.58	-6	117	-5.13%
2019/10/17	0	0.00	5	36.70	36.56	-5	116	-4.31%
2019/10/14	58	36.27	0	0.00	36.27	58	115	50.12%
2019/10/09	0	0.00	56	34.57	34.53	-56	119	-46.79%
2019/10/08	3	35.64	0	0.00	35.71	3	118	2.53%
2019/10/07	57	35.43	0	0.00	35.49	57	118	48.07%
2019/10/04	49	34.81	0	0.00	35.01	49	117	41.63%
2019/10/03	0	0.00	153	34.40	34.44	-153	116	-130.88%	大賣/鉅額交易
2019/10/02	20	35.73	20	35.77	35.80	0	113	0.00%
2019/09/27	24	36.50	0	0.00	36.51	24	113	21.20%
2019/09/19	0	0.00	1	37.27	37.15	-1	115	-0.86%
2019/09/18	14	37.24	0	0.00	37.26	14	115	12.11%
2019/09/17	8	37.17	0	0.00	37.01	8	115	6.94%
2019/09/05	51	36.22	0	0.00	36.49	51	118	43.16%
2019/09/04	4	35.34	0	0.00	35.55	4	116	3.42%
2019/09/03	0	0.00	18	35.29	35.09	-18	116	-15.42%
2019/09/02	0	0.00	8	35.26	35.30	-8	117	-6.81%
2019/08/30	120	35.55	0	0.00	35.65	120	121	98.72%	大買/鉅額交易
2019/08/29	16	34.50	0	0.00	34.58	16	118	13.51%
2019/08/28	10	34.26	0	0.00	34.39	10	119	8.38%
2019/08/27	190	34.52	0	0.00	34.45	190	119	159.02%	大買/鉅額交易
2019/08/26	0	0.00	232	33.49	33.38	-232	113	-204.86%	大賣/鉅額交易
2019/08/23	30	35.69	0	0.00	35.71	30	102	29.34%
2019/08/22	5	35.62	0	0.00	35.60	5	101	4.91%
2019/08/20	50	35.35	0	0.00	35.59	50	103	48.36%
2019/08/19	118	35.09	0	0.00	35.25	118	100	117.80%	大買/鉅額交易
2019/08/16	191	34.19	22	34.25	34.20	169	96	175.74%	大買/鉅額交易
2019/08/15	0	0.00	259	33.89	34.12	-259	87	-297.36%	大賣/鉅額交易
2019/08/14	71	35.69	0	0.00	35.75	71	77	92.07%
2019/08/13	0	0.00	50	34.74	34.76	-50	70	-70.44%
2019/08/08	12	34.67	0	0.00	34.95	12	67	17.68%
2019/08/07	159	34.27	0	0.00	34.12	159	65	241.89%	大買/鉅額交易
2019/08/06	0	0.00	2	32.98	33.72	-2	63	-3.15%
2019/08/01	0	0.00	6	36.89	37.07	-6	53	-11.17%
2019/07/30	13	38.09	0	0.00	38.07	13	54	23.93%
2019/07/29	46	37.96	0	0.00	37.96	46	67	68.37%
2019/07/26	4	37.78	0	0.00	37.78	4	66	6.01%
2019/07/24	0	0.00	4	37.68	37.66	-4	66	-6.00%
2019/07/23	10	37.21	1	37.32	37.21	9	68	13.15%
2019/07/22	0	0.00	1	36.93	36.88	-1	69	-1.44%
2019/07/18	11	36.87	0	0.00	36.89	11	71	15.30%
2019/07/15	49	37.85	0	0.00	37.86	49	70	69.11%
2019/07/12	1	37.65	0	0.00	37.76	1	65	1.52%
2019/07/11	7	37.53	0	0.00	37.63	7	66	10.57%
2019/07/05	7	37.57	0	0.00	37.60	7	68	10.15%
2019/06/27	30	35.53	1	35.63	35.63	29	68	42.52%
2019/06/26	6	35.52	0	0.00	35.60	6	67	8.95%
2019/06/17	10	35.34	0	0.00	35.39	10	67	14.79%
2019/06/14	7	35.17	0	0.00	35.32	7	66	10.52%
2019/06/13	19	34.69	0	0.00	34.68	19	67	28.22%
2019/06/10	1	34.97	35	34.83	35.01	-34	62	-54.14%
2019/06/06	0	0.00	8	33.65	33.60	-8	65	-12.23%
2019/06/04	0	0.00	139	31.80	31.85	-139	67	-205.42%	大賣/鉅額交易
2019/06/03	0	0.00	6	31.68	31.60	-6	65	-9.13%
2019/05/31	0	0.00	43	32.37	32.35	-43	65	-65.88%
2019/05/30	0	0.00	14	32.75	32.77	-14	64	-21.66%
2019/05/29	0	0.00	61	32.85	32.98	-61	65	-92.66%
2019/05/27	0	0.00	109	33.64	33.63	-109	70	-154.65%	大賣/鉅額交易
2019/05/24	0	0.00	9	33.72	33.73	-9	70	-12.77%
2019/05/23	0	0.00	98	34.15	34.10	-98	70	-139.24%
2019/05/17	0	0.00	18	34.74	34.53	-18	71	-25.16%
2019/05/14	0	0.00	9	33.24	33.38	-9	71	-12.51%
2019/05/09	32	34.28	0	0.00	34.30	32	73	43.80%
2019/05/08	2	34.77	0	0.00	34.86	2	74	2.68%
2019/05/06	1	34.91	375	34.76	34.91	-374	76	-487.30%	大賣/鉅額交易
2019/04/26	37	35.44	0	0.00	35.45	37	72	51.25%
2019/04/24	0	0.00	21	35.90	35.82	-21	79	-26.42%
2019/04/23	3	35.13	0	0.00	35.25	3	81	3.69%
2019/04/22	4	35.16	0	0.00	35.09	4	94	4.25%
2019/04/17	16	35.22	0	0.00	35.25	16	97	16.37%
2019/04/16	64	35.18	0	0.00	35.25	64	99	64.55%
2019/04/15	25	35.16	0	0.00	35.20	25	99	25.06%
2019/04/11	2	34.73	0	0.00	34.74	2	101	1.97%
2019/04/10	1	34.40	0	0.00	34.62	1	106	0.94%
2019/04/09	14	34.76	0	0.00	34.78	14	111	12.52%
2019/04/08	5	34.74	0	0.00	34.72	5	132	3.77%
2019/04/03	21	34.29	0	0.00	34.44	21	162	12.91%
2019/03/27	9	33.07	0	0.00	33.17	9	181	4.96%
2019/03/26	5	32.85	0	0.00	32.98	5	182	2.74%
2019/03/25	13	32.45	0	0.00	32.55	13	186	6.97%
2019/03/22	13	33.90	0	0.00	33.92	13	185	7.02%
2019/03/20	6	33.29	0	0.00	33.42	6	185	3.23%
2019/03/19	61	33.54	0	0.00	33.60	61	192	31.72%
2019/03/18	52	33.24	1	33.22	33.30	51	191	26.64%
2019/03/15	10	32.99	0	0.00	33.03	10	192	5.20%
2019/03/14	20	32.99	0	0.00	32.98	20	192	10.40%
2019/03/13	1	32.32	2	32.45	32.44	-1	193	-0.52%
2019/03/12	3	32.47	54	32.58	32.56	-51	193	-26.36%
2019/03/11	12	31.50	0	0.00	31.48	12	189	6.32%
2019/03/08	171	31.35	1	31.49	31.36	170	190	89.38%	大買/鉅額交易
2019/03/07	0	0.00	1	32.00	31.97	-1	182	-0.55%
2019/03/06	0	0.00	4	32.35	32.34	-4	183	-2.18%
2019/03/05	0	0.00	1	32.46	32.49	-1	183	-0.54%
2019/03/04	0	0.00	18	33.19	33.14	-18	183	-9.79%
2019/02/27	9	32.17	0	0.00	32.27	9	182	4.93%
2019/02/26	0	0.00	67	31.85	31.78	-67	182	-36.72%
2019/02/25	133	32.37	0	0.00	32.41	133	177	75.09%	大買/鉅額交易
2019/02/22	0	0.00	4	31.73	31.72	-4	175	-2.28%
2019/02/21	110	31.96	0	0.00	32.03	110	175	62.61%	大買/鉅額交易
2019/02/19	1	31.71	0	0.00	31.78	1	172	0.58%
2019/02/18	8	31.73	0	0.00	31.75	8	173	4.62%
2019/02/15	7	30.73	0	0.00	30.70	7	173	4.04%
2019/02/14	5	31.17	0	0.00	31.18	5	174	2.87%
2019/02/13	83	31.21	83	31.21	31.19	0	174	0.00%
2019/02/12	26	30.39	0	0.00	30.55	26	173	15.02%
2019/02/11	65	29.98	0	0.00	30.02	65	173	37.38%
2019/01/30	128	28.85	0	0.00	28.77	128	173	73.69%	大買/鉅額交易
2019/01/29	78	28.62	0	0.00	28.65	78	171	45.57%
2019/01/28	75	29.18	0	0.00	29.14	75	168	44.45%
2019/01/25	71	28.83	0	0.00	29.08	71	169	41.87%
2019/01/24	89	28.79	0	0.00	28.81	89	168	52.89%
2019/01/23	190	28.77	0	0.00	28.79	190	167	113.73%	大買/鉅額交易