富邦印度反1 (00654R)-富邦券商分點個股進出

台股 » 個股 » 富邦印度反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦印度反1

(00654R)

可現股當沖

股價
6.67
漲跌
▼0.09
漲幅
-1.33%
成交量
295張
產業
上市
16人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦印度反1 (00654R)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	2	6.74	6.76	-2	481	-0.42%
2024/11/18	0	0.00	10	6.71	6.73	-10	468	-2.13%
2024/11/07	266	6.39	0	0.00	6.46	266	471	56.39%	大買/鉅額交易
2024/11/04	0	0.00	1	6.45	6.51	-1	489	-0.20%
2024/10/28	27	6.42	0	0.00	6.40	27	555	4.86%
2024/10/24	0	0.00	43	6.40	6.40	-43	550	-7.81%
2024/10/22	0	0.00	25	6.29	6.30	-25	544	-4.60%
2024/10/21	0	0.00	35	6.30	6.29	-35	546	-6.40%
2024/10/18	0	0.00	8	6.34	6.30	-8	537	-1.49%
2024/10/17	0	0.00	25	6.31	6.30	-25	526	-4.75%
2024/10/09	54	6.20	0	0.00	6.18	54	522	10.34%
2024/10/08	0	0.00	26	6.27	6.25	-26	513	-5.07%
2024/10/04	0	0.00	1	6.17	6.12	-1	489	-0.20%
2024/10/01	0	0.00	21	6.04	6.05	-21	476	-4.41%
2024/09/30	0	0.00	25	5.96	6.00	-25	473	-5.28%
2024/09/27	0	0.00	2	5.94	5.92	-2	471	-0.42%
2024/09/24	300	5.96	0	0.00	5.98	300	458	65.49%	大買/鉅額交易
2024/09/23	301	5.99	0	0.00	6.00	301	452	66.57%	大買/鉅額交易
2024/09/20	30	6.08	0	0.00	6.08	30	438	6.84%
2024/09/19	89	6.08	0	0.00	6.08	89	426	20.89%
2024/09/02	0	0.00	2	6.16	6.16	-2	431	-0.46%
2024/08/30	0	0.00	2	6.18	6.18	-2	450	-0.44%
2024/08/29	0	0.00	40	6.19	6.19	-40	465	-8.59%
2024/08/28	0	0.00	2	6.21	6.20	-2	489	-0.41%
2024/08/27	0	0.00	12	6.21	6.21	-12	491	-2.44%
2024/08/26	0	0.00	70	6.22	6.23	-70	499	-14.02%
2024/08/16	114	6.39	5	6.40	6.37	109	507	21.47%	大買/鉅額交易
2024/08/15	19	6.41	0	0.00	6.44	19	502	3.78%
2024/07/26	2	6.35	2	6.34	6.33	0	350	0.00%
2024/07/02	0	0.00	2	6.43	6.39	-2	336	-0.59%
2024/06/27	2	6.45	0	0.00	6.48	2	341	0.58%
2024/06/06	0	0.00	357	6.79	6.75	-357	275	-129.82%	大賣/鉅額交易
2024/06/05	143	7.02	470	7.02	6.94	-327	257	-127.19%	大買/大賣/鉅額交易
2024/06/04	60	6.81	44	6.70	6.88	16	237	6.74%
2024/06/03	358	6.65	1,061	6.62	6.64	-703	220	-319.11%	大買/大賣/鉅額交易
2024/05/31	0	0.00	40	6.85	6.84	-40	192	-20.82%
2024/05/30	0	0.00	39	6.83	6.85	-39	188	-20.70%
2024/05/29	604	6.77	5	6.77	6.77	599	182	327.59%	大買/鉅額交易
2024/05/22	0	0.00	8	6.83	6.82	-8	161	-4.94%
2024/05/21	42	6.85	0	0.00	6.85	42	164	25.56%
2024/05/20	20	6.85	11	6.83	6.83	9	165	5.44%
2024/05/17	271	6.87	16	6.88	6.85	255	165	153.66%	大買/鉅額交易
2024/05/16	0	0.00	10	6.91	6.91	-10	162	-6.14%
2024/05/15	0	0.00	249	6.93	6.96	-249	164	-151.55%	大賣/鉅額交易
2024/05/13	80	6.97	0	0.00	7.06	80	160	49.69%
2024/05/10	0	0.00	1	6.97	6.99	-1	159	-0.63%
2024/05/09	0	0.00	8	6.97	6.97	-8	160	-4.98%
2024/05/08	0	0.00	94	6.92	6.94	-94	161	-58.20%
2024/05/07	0	0.00	2	6.89	6.90	-2	158	-1.26%
2024/05/03	0	0.00	261	6.77	6.81	-261	151	-172.81%	大賣/鉅額交易
2024/05/02	0	0.00	28	6.82	6.81	-28	150	-18.66%
2024/04/30	0	0.00	2	6.82	6.79	-2	154	-1.29%
2024/04/25	0	0.00	2	6.91	6.88	-2	157	-1.27%
2024/04/23	0	0.00	1	6.88	6.90	-1	168	-0.59%
2024/04/17	0	0.00	100	6.94	6.93	-100	158	-63.25%
2024/04/16	0	0.00	6	6.98	6.93	-6	156	-3.84%
2024/04/02	60	6.80	0	0.00	6.81	60	162	36.88%
2024/03/07	0	0.00	1	6.74	6.75	-1	184	-0.54%
2024/02/19	0	0.00	2	6.83	6.84	-2	183	-1.09%
2024/02/16	0	0.00	10	6.85	6.85	-10	187	-5.34%
2024/01/29	0	0.00	12	7.01	6.95	-12	180	-6.65%
2024/01/23	5	6.91	5	6.99	6.97	0	181	0.00%
2024/01/12	15	6.91	0	0.00	6.85	15	196	7.64%
2024/01/05	20	6.89	0	0.00	6.90	20	198	10.09%
2024/01/04	8	6.94	0	0.00	6.90	8	208	3.83%
2024/01/03	33	6.92	0	0.00	6.95	33	212	15.57%
2024/01/02	80	6.90	0	0.00	6.91	80	209	38.24%
2023/12/29	40	6.84	0	0.00	6.86	40	212	18.79%
2023/12/28	10	6.84	12	6.85	6.84	-2	204	-0.98%
2023/12/26	0	0.00	12	6.95	6.95	-12	200	-5.99%
2023/12/25	15	6.92	12	6.98	6.98	3	203	1.47%
2023/12/21	6	7.05	125	7.05	7.04	-119	203	-58.36%	大賣/鉅額交易
2023/12/20	0	0.00	5	6.90	6.89	-5	198	-2.51%
2023/12/15	0	0.00	3	6.98	6.98	-3	206	-1.45%
2023/12/14	0	0.00	126	7.04	7.04	-126	204	-61.53%	大賣/鉅額交易
2023/11/21	109	7.48	0	0.00	7.48	109	184	59.07%	大買/鉅額交易
2023/10/31	0	0.00	100	7.82	7.85	-100	197	-50.66%
2023/10/30	0	0.00	12	7.84	7.82	-12	198	-6.05%
2023/10/27	0	0.00	39	7.89	7.88	-39	195	-19.93%
2023/10/25	151	7.70	0	0.00	7.73	151	184	82.01%	大買/鉅額交易
2023/10/24	0	0.00	10	7.74	7.73	-10	176	-5.65%
2023/10/20	0	0.00	100	7.64	7.64	-100	176	-56.65%
2023/10/17	127	7.50	0	0.00	7.50	127	172	73.57%	大買/鉅額交易
2023/10/13	33	7.55	0	0.00	7.55	33	170	19.37%
2023/10/12	103	7.50	0	0.00	7.51	103	169	60.75%	大買/鉅額交易
2023/10/11	100	7.49	0	0.00	7.48	100	158	63.11%
2023/09/21	0	0.00	23	7.51	7.49	-23	160	-14.37%
2023/09/15	0	0.00	34	7.34	7.32	-34	154	-22.08%
2023/09/14	0	0.00	61	7.34	7.35	-61	153	-39.80%
2023/09/08	0	0.00	1.1	7.47	7.47	-1.1	152	-0.69%
2023/09/05	3	7.55	0	0.00	7.55	3	153	1.95%
2023/09/04	1	7.56	0	0.00	7.59	1	156	0.64%
2023/08/30	19	7.57	0	0.00	7.57	19	152	12.42%
2023/08/24	12	7.52	0	0.00	7.53	12	150	7.98%
2023/08/07	145	7.51	0	0.00	7.49	145	158	91.73%	大買/鉅額交易
2023/08/04	32	7.55	0	0.00	7.55	32	155	20.57%
2023/08/01	5	7.39	0	0.00	7.45	5	148	3.38%
2023/07/31	10	7.43	0	0.00	7.45	10	149	6.69%
2023/07/28	2	7.41	0	0.00	7.47	2	147	1.35%
2023/07/26	0	0.00	2	7.39	7.38	-2	148	-1.35%
2023/07/21	5	7.34	1	7.36	7.36	4	144	2.78%
2023/07/18	0	0.00	3	7.40	7.38	-3	148	-2.02%
2023/07/17	26	7.42	7	7.45	7.42	19	146	12.94%
2023/07/14	9	7.45	0	0.00	7.47	9	146	6.13%
2023/07/13	50	7.43	0	0.00	7.43	50	146	34.14%
2023/07/04	0	0.00	2	7.53	7.53	-2	128	-1.55%
2023/06/30	6	7.69	0	0.00	7.61	6	140	4.26%
2023/04/17	37	8.07	0	0.00	8.12	37	443	8.34%
2023/04/13	8	8.05	0	0.00	8.08	8	454	1.76%
2023/04/12	13	8.06	0	0.00	8.08	13	460	2.82%
2023/03/23	5	8.36	0	0.00	8.35	5	560	0.89%
2023/03/21	47	8.38	0	0.00	8.40	47	555	8.45%
2023/03/20	9	8.44	0	0.00	8.47	9	561	1.60%
2023/03/17	21	8.38	0	0.00	8.39	21	557	3.77%
2023/03/16	55	8.43	0	0.00	8.43	55	549	10.00%
2023/03/15	11	8.33	0	0.00	8.36	11	538	2.04%
2023/03/14	1	8.33	0	0.00	8.40	1	539	0.19%
2023/03/10	5	8.20	0	0.00	8.26	5	538	0.93%
2023/03/07	10	8.07	0	0.00	8.05	10	539	1.85%
2023/03/06	24	8.11	0	0.00	8.05	24	550	4.36%
2023/03/01	14	8.27	0	0.00	8.22	14	543	2.58%
2023/02/24	3	8.11	0	0.00	8.16	3	540	0.55%
2023/02/23	40.1	8.10	0	0.00	8.12	40.1	552	7.25%
2023/02/22	59.2	8.05	0	0.00	8.11	59.2	540	10.94%
2023/02/21	30	7.99	0	0.00	7.99	30	537	5.58%
2023/02/20	18	7.96	0	0.00	7.95	18	538	3.34%
2023/02/17	1	7.93	0	0.00	7.93	1	538	0.19%
2023/02/16	30	7.87	0	0.00	7.87	30	545	5.50%
2023/02/15	34	7.96	0	0.00	7.98	34	545	6.23%
2023/02/13	50	8.00	0	0.00	8.05	50	557	8.96%
2023/02/08	0	0.00	0.1	8.08	8.01	-0.1	574	-0.01%
2023/02/03	0	0.00	40	8.09	8.09	-40	604	-6.62%
2023/02/01	0	0.00	0	8.06	7.98	0	613	0.00%
2023/01/31	0	0.00	0	8.10	8.10	0	620	0.00%
2023/01/30	71	8.01	0.1	8.15	8.09	71	623	11.39%
2023/01/16	0	0.00	3	7.94	7.92	-3	637	-0.47%
2023/01/12	100	7.94	0	0.00	8.00	100	650	15.37%
2023/01/11	20	7.93	0	0.00	7.95	20	647	3.09%
2023/01/09	63	7.88	0	0.00	7.85	63	660	9.54%
2023/01/06	0	0.00	130	7.97	7.97	-130	684	-18.99%	大賣/鉅額交易
2023/01/03	8	7.86	0	7.90	7.84	8	703	1.14%
2022/12/30	0	0.00	8.1	7.83	7.82	-8.1	706	-1.14%
2022/12/28	0	0.00	0.2	7.92	7.88	-0.2	712	-0.03%
2022/12/27	14	7.86	0	0.00	7.89	14	733	1.91%
2022/12/26	225	7.93	0.1	7.98	7.90	224.9	765	29.37%	大買/鉅額交易
2022/12/23	320	7.90	0	0.00	7.89	320	769	41.58%	大買/鉅額交易
2022/12/22	53	7.79	0	0.00	7.85	53	756	7.01%
2022/12/20	1	7.78	1	7.77	7.88	0	812	0.00%
2022/12/16	7	7.78	8	7.78	7.84	-1	875	-0.11%
2022/12/07	0	0.00	1	7.65	7.65	-1	899	-0.11%
2022/12/01	2	7.50	1	7.56	7.54	1	919	0.11%
2022/11/30	0	0.00	0	7.63	7.63	0	907	0.00%
2022/11/29	1	7.65	0	0.00	7.63	1	917	0.11%
2022/11/28	0	0.00	55	7.68	7.65	-55	926	-5.94%
2022/11/25	0	0.00	168	7.70	7.68	-168	925	-18.16%	大賣/鉅額交易
2022/11/24	0	0.00	53	7.75	7.76	-53	922	-5.74%
2022/11/23	17	7.73	5	7.80	7.80	12	924	1.30%
2022/11/22	0	0.00	1	7.85	7.85	-1	946	-0.11%
2022/11/18	0	0.00	27	7.81	7.82	-27	935	-2.89%
2022/11/17	0	0.00	4	7.78	7.76	-4	944	-0.42%
2022/11/15	0	0.00	16	7.75	7.77	-16	976	-1.64%
2022/11/11	168	7.72	87	7.77	7.77	81	973	8.32%	大買/
2022/11/07	51	7.83	42	7.88	7.87	9	950	0.95%
2022/11/03	0	0.00	95	7.99	7.91	-95	941	-10.09%
2022/11/02	0	0.00	99	7.89	7.90	-99	926	-10.68%
2022/11/01	0	0.00	54	7.95	7.89	-54	918	-5.88%
2022/10/27	8	8.05	1	8.04	8.06	7	895	0.78%
2022/10/26	0	0.00	10	8.10	8.05	-10	889	-1.12%
2022/10/24	137	8.04	0	0.00	8.01	137	883	15.51%	大買/鉅額交易
2022/10/21	0	0.00	0	8.20	8.17	0	851	0.00%
2022/10/20	0	0.00	40	8.28	8.24	-40	839	-4.76%
2022/10/19	0	0.00	34	8.20	8.18	-34	831	-4.09%
2022/10/18	0	0.00	2	8.23	8.19	-2	828	-0.24%
2022/10/17	11	8.35	69	8.37	8.31	-58	811	-7.14%
2022/10/14	381	8.27	0	0.00	8.28	381	800	47.61%	大買/鉅額交易
2022/10/13	90	8.46	153	8.45	8.48	-63	768	-8.20%	大賣/
2022/10/12	14	8.42	362	8.47	8.45	-348	757	-45.92%	大賣/鉅額交易
2022/10/07	0	0.00	330	8.32	8.36	-330	725	-45.48%	大賣/鉅額交易
2022/10/06	0	0.00	220	8.25	8.26	-220	727	-30.26%	大賣/鉅額交易
2022/10/05	63	8.20	0	0.00	8.27	63	732	8.60%
2022/10/04	0	0.00	100	8.34	8.34	-100	732	-13.66%
2022/10/03	250	8.46	189	8.47	8.51	61	712	8.55%	大買/大賣/
2022/09/30	0	0.00	25	8.57	8.48	-25	680	-3.67%
2022/09/29	121	8.42	70	8.46	8.47	51	666	7.65%	大買/
2022/09/28	0	0.00	534	8.56	8.63	-534	661	-80.75%	大賣/鉅額交易
2022/09/27	0	0.00	385	8.44	8.47	-385	634	-60.66%	大賣/鉅額交易
2022/09/26	418	8.38	0	0.00	8.43	418	602	69.35%	大買/鉅額交易
2022/09/23	2	8.25	2	8.25	8.26	0	550	0.00%
2022/09/22	65	8.16	64	8.17	8.18	1	545	0.18%
2022/09/21	4	8.10	67	8.10	8.10	-63	532	-11.84%
2022/09/20	55	8.06	95	8.06	8.05	-40	529	-7.56%
2022/09/19	75	8.18	53	8.15	8.16	22	531	4.14%
2022/09/16	0	0.00	646	8.12	8.15	-646	530	-121.75%	大賣/鉅額交易
2022/09/15	0	0.00	158	8.00	8.06	-158	524	-30.15%	大賣/鉅額交易
2022/09/14	0	0.00	199	8.05	8.04	-199	529	-37.56%	大賣/鉅額交易
2022/09/13	0	0.00	81	7.96	7.95	-81	534	-15.15%
2022/09/12	171	8.02	6	8.00	8.00	165	552	29.84%	大買/鉅額交易
2022/09/08	1	8.12	35	8.12	8.09	-34	562	-6.05%
2022/09/07	0	0.00	466	8.21	8.22	-466	557	-83.60%	大賣/鉅額交易
2022/09/06	3	8.11	4	8.16	8.17	-1	546	-0.18%
2022/09/05	1	8.16	126	8.18	8.15	-125	548	-22.77%	大賣/鉅額交易
2022/09/02	0	0.00	374	8.18	8.18	-374	548	-68.15%	大賣/鉅額交易
2022/08/30	1	8.24	1	8.20	8.20	0	518	0.00%
2022/08/29	50	8.28	175	8.30	8.30	-125	517	-24.17%	大賣/鉅額交易
2022/08/26	124	8.09	0	0.00	8.09	124	492	25.18%	大買/鉅額交易
2022/08/25	11	8.07	11	8.08	8.07	0	491	0.00%
2022/08/23	2	8.17	501	8.21	8.22	-499	477	-104.51%	大賣/鉅額交易
2022/08/22	1	8.12	2	8.12	8.17	-1	471	-0.21%
2022/08/17	1	8.02	0	0.00	7.99	1	460	0.22%
2022/08/16	0	0.00	170	8.02	8.03	-170	454	-37.41%	大賣/鉅額交易
2022/08/15	0	0.00	173	8.04	8.03	-173	452	-38.22%	大賣/鉅額交易
2022/08/12	0	0.00	157	8.09	8.08	-157	454	-34.56%	大賣/鉅額交易
2022/08/11	0	0.00	1	8.09	8.07	-1	457	-0.22%
2022/08/10	0	0.00	326	8.18	8.20	-326	463	-70.34%	大賣/鉅額交易
2022/08/09	0	0.00	44	8.17	8.16	-44	464	-9.47%
2022/08/08	0	0.00	13	8.20	8.18	-13	477	-2.73%
2022/08/05	0	0.00	4	8.21	8.18	-4	482	-0.83%
2022/08/04	0	0.00	159	8.19	8.24	-159	500	-31.77%	大賣/鉅額交易
2022/08/03	0	0.00	453	8.26	8.30	-453	505	-89.62%	大賣/鉅額交易
2022/08/02	0	0.00	234	8.27	8.34	-234	511	-45.71%	大賣/鉅額交易
2022/08/01	0	0.00	281.2	8.30	8.28	-281.2	516	-54.40%	大賣/鉅額交易
2022/07/29	0	0.00	146	8.36	8.36	-146	530	-27.54%	大賣/鉅額交易
2022/07/28	0	0.00	340	8.54	8.49	-340	529	-64.20%	大賣/鉅額交易
2022/07/27	0	0.00	158	8.72	8.69	-158	516	-30.58%	大賣/鉅額交易
2022/07/25	0	0.00	325	8.62	8.66	-325	527	-61.63%	大賣/鉅額交易
2022/07/22	0	0.00	108	8.60	8.63	-108	525	-20.57%	大賣/鉅額交易
2022/07/21	5	8.65	0	0.00	8.65	5	528	0.95%
2022/07/20	87	8.64	3	8.66	8.55	84	527	15.93%
2022/07/19	84	8.82	16	8.81	8.78	68	532	12.77%
2022/07/18	96	8.82	12	8.85	8.84	84	532	15.77%
2022/07/15	132	8.94	34	8.99	8.97	98	530	18.47%	大買/
2022/07/14	29	8.92	276	9.01	8.95	-247	531	-46.48%	大賣/鉅額交易
2022/07/13	0	0.00	1	8.95	8.96	-1	524	-0.19%
2022/07/12	3	8.93	295	8.92	8.91	-292	519	-56.16%	大賣/鉅額交易
2022/07/11	0	0.00	259	8.90	8.90	-259	510	-50.78%	大賣/鉅額交易
2022/07/08	73	8.79	21	8.84	8.86	52	508	10.23%
2022/07/07	1	8.94	1	8.94	8.91	0	508	0.00%
2022/07/06	51	8.97	125	9.09	9.07	-74	513	-14.40%	大賣/
2022/07/05	3	8.91	83	9.01	8.95	-80	511	-15.65%
2022/07/04	0	0.00	185	9.15	9.15	-185	504	-36.65%	大賣/鉅額交易
2022/07/01	0	0.00	328	9.20	9.25	-328	507	-64.67%	大賣/鉅額交易
2022/06/30	0	0.00	362	9.12	9.14	-362	500	-72.32%	大賣/鉅額交易
2022/06/29	0	0.00	7	9.10	9.09	-7	488	-1.43%
2022/06/28	16	9.02	0	0.00	9.07	16	486	3.29%
2022/06/27	164	8.94	0	0.00	8.96	164	489	33.50%	大買/鉅額交易
2022/06/24	178	9.10	0	0.00	9.12	178	483	36.78%	大買/鉅額交易
2022/06/23	116	9.22	10	9.30	9.13	106	485	21.82%	大買/鉅額交易
2022/06/22	0	0.00	110	9.22	9.23	-110	477	-23.03%	大賣/鉅額交易
2022/06/21	462	9.22	0	0.00	9.17	462	472	97.85%	大買/鉅額交易
2022/06/20	271	9.32	25	9.40	9.39	246	466	52.70%	大買/鉅額交易
2022/06/17	318	9.29	55	9.37	9.32	263	452	58.13%	大買/鉅額交易
2022/06/16	70	9.04	0	0.00	9.14	70	436	16.04%
2022/06/15	106	9.07	0	0.00	9.07	106	437	24.23%	大買/鉅額交易
2022/06/14	25	9.11	0	0.00	9.04	25	451	5.54%
2022/06/13	48	9.02	20	9.04	9.07	28	456	6.13%
2022/06/07	14	8.66	0	0.00	8.75	14	491	2.85%
2022/06/06	16	8.65	0	0.00	8.64	16	511	3.13%
2022/06/02	0	0.00	2	8.69	8.66	-2	533	-0.37%
2022/06/01	0	0.00	12	8.63	8.61	-12	560	-2.14%
2022/05/30	31	8.63	0	0.00	8.60	31	572	5.41%
2022/05/23	0	0.00	14	8.84	8.83	-14	591	-2.37%
2022/05/19	14	8.98	0	0.00	9.02	14	606	2.31%
2022/05/18	96	8.81	0	8.91	8.78	96	603	15.91%
2022/05/17	30	9.03	0	0.00	8.94	30	599	5.00%
2022/05/16	46	8.98	0	0.00	9.02	46	598	7.69%
2022/05/13	58	8.99	0	0.00	9.01	58	597	9.70%
2022/05/12	0	0.00	57	9.07	9.14	-57	600	-9.48%
2022/05/11	0	0.00	40	8.96	8.95	-40	586	-6.82%
2022/05/10	0	0.00	70	8.94	8.84	-70	579	-12.07%
2022/05/06	76	8.70	0	0.00	8.75	76	567	13.39%
2022/05/04	11	8.41	0	0.00	8.48	11	550	2.00%
2022/05/03	109	8.43	0	0.00	8.44	109	576	18.90%	大買/鉅額交易
2022/04/29	31	8.31	0	0.00	8.32	31	579	5.35%
2022/04/28	136	8.42	0	0.00	8.44	136	586	23.18%	大買/鉅額交易
2022/04/27	0	0.00	41	8.51	8.49	-41	590	-6.94%
2022/04/25	0	0.00	79	8.54	8.51	-79	598	-13.19%
2022/04/22	0	0.00	39	8.40	8.38	-39	585	-6.66%
2022/04/21	52	8.32	0	0.00	8.30	52	587	8.85%
2022/04/20	42	8.41	0	0.00	8.40	42	589	7.13%
2022/04/19	0	0.00	20	8.39	8.34	-20	588	-3.40%
2022/04/18	0	0.00	41	8.39	8.40	-41	590	-6.95%
2022/04/15	21	8.28	0	0.00	8.31	21	595	3.53%
2022/04/13	32	8.17	0	0.00	8.21	32	610	5.24%
2022/04/12	0	0.00	20	8.23	8.26	-20	608	-3.29%
2022/04/07	0	0.00	57	8.14	8.14	-57	592	-9.62%
2022/04/06	0	0.00	126	8.10	8.12	-126	583	-21.61%	大賣/鉅額交易
2022/04/01	0	0.00	8	8.28	8.21	-8	579	-1.38%
2022/03/28	0	0.00	58	8.42	8.45	-58	576	-10.06%
2022/03/25	2	8.27	0	0.00	8.31	2	583	0.34%
2022/03/24	50	8.31	0	0.00	8.28	50	595	8.40%
2022/03/23	107	8.21	0	0.00	8.24	107	593	18.01%	大買/鉅額交易
2022/03/17	191	8.27	0	0.00	8.29	191	575	33.19%	大買/鉅額交易
2022/03/16	1	8.56	0	0.00	8.53	1	564	0.18%
2022/03/15	0	0.00	149	8.59	8.60	-149	553	-26.90%	大賣/鉅額交易
2022/03/10	10	8.64	0	0.00	8.62	10	532	1.88%
2022/03/09	138	8.96	0	0.00	8.93	138	521	26.46%	大買/鉅額交易
2022/03/08	1	9.16	0	0.00	9.12	1	505	0.20%
2022/03/07	1	9.21	334	9.13	9.20	-333	485	-68.62%	大賣/鉅額交易
2022/03/04	27	8.87	0	0.00	8.89	27	466	5.79%
2022/03/02	13	8.64	0	0.00	8.68	13	478	2.72%
2022/03/01	0	0.00	2	8.53	8.57	-2	482	-0.41%
2022/02/25	55	8.63	0	0.00	8.61	55	479	11.46%
2022/02/24	119	8.59	7	8.72	8.69	112	477	23.44%	大買/鉅額交易
2022/02/18	0	0.00	5	8.40	8.29	-5	456	-1.10%
2022/02/17	0	0.00	25	8.31	8.29	-25	451	-5.54%
2022/02/15	50	8.46	0	0.00	8.52	50	439	11.37%
2022/02/14	0	0.00	2	8.41	8.44	-2	428	-0.47%
2022/01/25	106	8.41	0	0.00	8.44	106	400	26.48%	大買/鉅額交易
2022/01/21	3	8.10	0	0.00	8.21	3	383	0.78%
2022/01/19	1	8.00	236	7.97	8.03	-235	362	-64.92%	大賣/鉅額交易
2022/01/18	0	0.00	109	7.91	7.92	-109	354	-30.78%	大賣/鉅額交易
2022/01/17	0	0.00	34	7.91	7.87	-34	353	-9.61%
2022/01/14	0	0.00	226	7.92	7.92	-226	356	-63.46%	大賣/鉅額交易
2022/01/13	0	0.00	163	7.89	7.92	-163	356	-45.76%	大賣/鉅額交易
2022/01/12	0	0.00	81	7.94	7.92	-81	359	-22.51%
2022/01/11	0	0.00	175	8.02	8.00	-175	358	-48.81%	大賣/鉅額交易
2022/01/10	0	0.00	111	8.07	8.04	-111	355	-31.21%	大賣/鉅額交易
2022/01/07	0	0.00	86	8.09	8.06	-86	348	-24.68%
2022/01/06	0	0.00	120	8.15	8.16	-120	347	-34.51%	大賣/鉅額交易
2022/01/04	103	8.12	0	0.00	8.11	103	350	29.38%	大買/鉅額交易
2022/01/03	9	8.25	0	0.00	8.22	9	354	2.54%
2021/12/21	99	8.53	0	0.00	8.50	99	416	23.78%
2021/12/20	39	8.59	0	0.00	8.68	39	402	9.70%
2021/12/17	8	8.40	0	0.00	8.46	8	397	2.02%
2021/12/16	42	8.31	0	0.00	8.34	42	398	10.54%
2021/12/15	11	8.33	0	0.00	8.38	11	399	2.76%
2021/12/14	98	8.31	0	0.00	8.35	98	404	24.21%
2021/12/10	0	0.00	18	8.27	8.23	-18	402	-4.47%
2021/12/08	68	8.29	0	0.00	8.27	68	398	17.07%
2021/12/07	90	8.45	0	0.00	8.37	90	395	22.75%
2021/12/03	34	8.27	0	0.00	8.30	34	385	8.82%
2021/11/30	37	8.43	0	0.00	8.37	37	382	9.67%
2021/11/29	132	8.51	0	0.00	8.51	132	376	35.01%	大買/鉅額交易
2021/11/23	122	8.29	0	0.00	8.28	122	361	33.78%	大買/鉅額交易
2021/11/19	124	8.13	0	0.00	8.11	124	346	35.78%	大買/鉅額交易
2021/11/18	11.1	8.11	0	0.00	8.11	11.1	339	3.27%
2021/11/17	49	8.02	0	0.00	8.04	49	339	14.44%
2021/11/16	12	7.96	0	0.00	7.99	12	346	3.46%
2021/11/15	25	7.91	0	0.00	7.95	25	367	6.80%
2021/11/11	25	8.07	0	0.00	8.11	25	373	6.70%
2021/11/09	151	7.94	0	0.00	8.00	151	370	40.73%	大買/鉅額交易
2021/11/04	40	8.05	0	0.00	8.08	40	360	11.10%
2021/11/01	48	8.11	0	0.00	8.13	48	357	13.44%
2021/10/29	25	8.14	0	0.00	8.08	25	364	6.86%
2021/10/27	11	7.87	0	0.00	7.91	11	354	3.10%
2021/10/26	32	7.93	0	0.00	7.96	32	353	9.06%
2021/10/25	19	7.96	0	0.00	8.00	19	351	5.41%
2021/10/21	31	7.87	0	0.00	7.95	31	352	8.81%
2021/10/14	0	0.00	136	7.98	7.94	-136	354	-38.33%	大賣/鉅額交易
2021/10/13	0	0.00	299	8.07	8.05	-299	356	-83.78%	大賣/鉅額交易
2021/10/12	0	0.00	125	8.13	8.14	-125	345	-36.22%	大賣/鉅額交易
2021/10/07	0	0.00	77	8.20	8.14	-77	333	-23.06%
2021/10/05	0	0.00	301	8.27	8.27	-301	311	-96.56%	大賣/鉅額交易
2021/10/04	0	0.00	24	8.28	8.18	-24	299	-8.01%
2021/10/01	67	8.31	31	8.31	8.30	36	291	12.33%
2021/09/29	0	0.00	69	8.24	8.21	-69	275	-25.07%
2021/09/28	0	0.00	3	8.13	8.13	-3	264	-1.13%
2021/09/27	0	0.00	33	8.09	8.12	-33	264	-12.49%
2021/09/01	76	8.40	0	0.00	8.42	76	286	26.54%
2021/08/20	0	0.00	99	8.88	8.87	-99	294	-33.62%
2021/08/19	0	0.00	390	8.87	8.92	-390	285	-136.65%	大賣/鉅額交易
2021/08/18	0	0.00	123	8.73	8.69	-123	266	-46.08%	大賣/鉅額交易
2021/08/17	0	0.00	17	8.77	8.74	-17	266	-6.39%
2021/08/06	26	8.84	0	0.00	8.88	26	374	6.95%
2021/08/05	42	8.88	0	0.00	8.89	42	427	9.83%
2021/08/04	57	8.86	0	0.00	8.86	57	458	12.44%
2021/07/29	1	9.15	0	0.00	9.15	1	492	0.20%
2021/07/28	142	9.27	0	0.00	9.26	142	520	27.30%	大買/鉅額交易
2021/07/23	10	9.10	0	0.00	9.16	10	645	1.55%
2021/07/22	18	9.16	10	9.18	9.17	8	650	1.23%
2021/07/21	140	9.23	0	0.00	9.28	140	651	21.47%	大買/鉅額交易
2021/07/20	117	9.20	0	0.00	9.26	117	653	17.89%	大買/鉅額交易
2021/07/19	72	9.17	2	9.18	9.15	70	646	10.82%
2021/07/16	11	9.04	0	0.00	9.06	11	643	1.71%
2021/07/15	60	9.09	0	0.00	9.06	60	647	9.27%
2021/07/14	17	9.12	0	0.00	9.11	17	647	2.63%
2021/07/13	53	9.13	0	0.00	9.15	53	654	8.10%
2021/07/12	91	9.14	0	0.00	9.14	91	657	13.84%
2021/07/09	105	9.18	0	0.00	9.16	105	658	15.94%	大買/鉅額交易
2021/07/08	96	9.11	0	0.00	9.12	96	656	14.62%
2021/07/07	99	9.14	0	0.00	9.14	99	659	15.02%
2021/07/06	34	9.11	0	0.00	9.10	34	662	5.14%
2021/07/05	27	9.11	0	0.00	9.10	27	662	4.08%
2021/07/02	96	9.19	0	0.00	9.23	96	665	14.42%
2021/07/01	134	9.15	0	0.00	9.19	134	664	20.16%	大買/鉅額交易
2021/06/30	213	9.11	0	0.00	9.09	213	664	32.03%	大買/鉅額交易
2021/06/29	96	9.13	0	0.00	9.10	96	662	14.50%
2021/06/25	251	9.11	0	0.00	9.13	251	657	38.17%	大買/鉅額交易
2021/06/24	6	9.16	0	0.00	9.17	6	649	0.92%
2021/06/23	120	9.11	0	0.00	9.15	120	650	18.44%	大買/鉅額交易
2021/06/22	76	9.11	0	0.00	9.10	76	652	11.64%
2021/06/21	40	9.22	0	0.00	9.23	40	651	6.14%
2021/06/18	82	9.18	0	0.00	9.27	82	643	12.74%
2021/06/17	407	9.15	0	0.00	9.13	407	644	63.12%	大買/鉅額交易
2021/06/16	2	9.06	0	0.00	9.09	2	642	0.31%
2021/06/09	30	9.11	0	0.00	9.13	30	649	4.62%
2021/06/04	0	0.00	271	9.21	9.21	-271	639	-42.37%	大賣/鉅額交易
2021/06/02	0	0.00	10	9.33	9.32	-10	635	-1.57%
2021/06/01	0	0.00	7	9.25	9.26	-7	633	-1.10%
2021/05/28	70	9.31	15	9.37	9.32	55	627	8.77%
2021/05/27	2	9.37	0	0.00	9.41	2	616	0.32%
2021/05/26	67	9.44	0	0.00	9.42	67	618	10.83%
2021/05/25	102	9.40	0	0.00	9.43	102	620	16.44%	大買/鉅額交易
2021/05/24	101	9.47	0	0.00	9.45	101	616	16.38%	大買/鉅額交易
2021/05/21	60	9.53	0	0.00	9.50	60	612	9.79%
2021/05/20	9	9.56	0	0.00	9.57	9	608	1.48%
2021/05/19	70	9.52	0	0.00	9.57	70	604	11.59%
2021/05/18	10	9.49	0	0.00	9.49	10	581	1.72%
2021/05/13	2	9.98	2	10.01	10.02	0	517	0.00%
2021/05/11	1	9.78	112	9.81	9.79	-111	447	-24.79%	大賣/鉅額交易
2021/05/10	0	0.00	169	9.68	9.68	-169	437	-38.62%	大賣/鉅額交易
2021/05/06	0	0.00	23	9.85	9.87	-23	424	-5.42%
2021/05/05	0	0.00	186	9.98	9.93	-186	415	-44.81%	大賣/鉅額交易
2021/05/04	1	9.99	501	9.95	9.95	-500	393	-127.13%	大賣/鉅額交易
2021/05/03	0	0.00	11	10.42	10.55	-11	316	-3.47%
2021/04/28	1	9.88	40	9.89	9.78	-39	266	-14.65%
2021/04/27	0	0.00	109	9.97	9.86	-109	259	-42.07%	大賣/鉅額交易
2021/04/26	0	0.00	154	10.03	9.95	-154	254	-60.56%	大賣/鉅額交易
2021/04/23	0	0.00	18	10.08	10.03	-18	249	-7.20%
2021/04/22	0	0.00	36	10.20	10.07	-36	248	-14.51%
2021/04/20	0	0.00	49	9.99	10.00	-49	245	-19.97%
2021/04/16	0	0.00	6	9.86	9.87	-6	241	-2.48%
2021/04/14	0	0.00	5	9.94	9.80	-5	237	-2.11%
2021/04/07	0	0.00	26	9.84	9.76	-26	231	-11.23%
2021/04/01	70	9.75	1	9.79	9.79	69	231	29.85%
2021/03/31	0	0.00	22	9.78	9.84	-22	229	-9.60%
2021/03/30	0	0.00	5	9.84	9.79	-5	231	-2.16%
2021/03/29	0	0.00	26	9.89	9.96	-26	233	-11.14%
2021/03/26	3	9.96	0	0.00	9.95	3	238	1.26%
2021/03/25	52	9.91	0	0.00	10.02	52	238	21.83%
2021/03/24	0	0.00	5	9.83	9.86	-5	232	-2.15%
2021/03/23	16	9.76	0	0.00	9.72	16	230	6.95%
2021/03/22	10	9.78	50	9.85	9.80	-40	229	-17.45%
2021/03/19	0	0.00	10	9.94	9.93	-10	227	-4.40%
2021/03/18	10	9.64	0	0.00	9.73	10	213	4.69%
2021/03/17	0	0.00	3	9.67	9.69	-3	208	-1.44%
2021/03/16	0	0.00	1	9.67	9.60	-1	208	-0.48%
2021/03/15	0	0.00	10	9.72	9.73	-10	209	-4.77%
2021/03/12	0	0.00	1	9.40	9.45	-1	200	-0.50%
2021/03/11	0	0.00	85	9.46	9.41	-85	204	-41.52%
2021/02/05	1	9.77	0	0.00	9.80	1	210	0.47%
2021/02/04	0	0.00	1	9.87	9.89	-1	206	-0.48%
2021/02/03	1	9.90	1	9.91	9.84	0	206	0.00%
2021/02/02	2	9.94	163	10.02	9.99	-161	216	-74.41%	大賣/鉅額交易
2021/02/01	141	10.55	1	10.54	10.47	140	207	67.35%	大買/鉅額交易
2021/01/29	0	0.00	35	10.42	10.49	-35	202	-17.28%
2021/01/28	3	10.39	138	10.46	10.49	-135	202	-66.66%	大賣/鉅額交易
2021/01/27	21	10.20	17	10.25	10.26	4	198	2.01%
2021/01/26	80	10.25	18	10.32	10.32	62	197	31.36%
2021/01/25	0	0.00	6	10.10	10.06	-6	194	-3.08%
2021/01/22	5	9.88	34	9.95	9.96	-29	196	-14.79%
2021/01/21	160	9.84	0	0.00	9.83	160	204	78.11%	大買/鉅額交易
2021/01/18	0	0.00	49	10.10	10.12	-49	199	-24.53%
2021/01/15	0	0.00	106	9.99	10.04	-106	196	-54.03%	大賣/鉅額交易
2021/01/14	0	0.00	80	10.01	9.99	-80	196	-40.79%
2021/01/13	0	0.00	264	9.99	9.95	-264	195	-135.26%	大賣/鉅額交易
2021/01/12	0	0.00	1	10.12	10.14	-1	185	-0.54%
2020/12/08	1	10.92	1	10.91	10.83	0	211	0.00%
2020/11/18	0	0.00	1	11.26	11.28	-1	213	-0.47%
2020/11/16	0	0.00	17	11.34	11.25	-17	216	-7.85%
2020/11/13	0	0.00	481	11.48	11.41	-481	213	-224.96%	大賣/鉅額交易
2020/11/11	0	0.00	2	11.50	11.46	-2	205	-0.98%
2020/10/07	2	12.47	54	12.49	12.43	-52	161	-32.12%
2020/09/30	0.3	12.93	0	0.00	12.93	0.3	155	0.19%
2020/09/02	0	0.00	0.5	12.76	12.74	-0.5	222	-0.23%
2020/09/01	53	12.72	0	0.00	12.71	53	226	23.42%
2020/06/30	0.2	14.26	0	0.00	14.26	0.2	498	0.04%
2020/06/22	1	14.33	111	14.38	14.33	-110	558	-19.71%	大賣/鉅額交易
2020/06/19	0	0.00	11	14.60	14.60	-11	564	-1.95%
2020/06/15	0	0.00	53	14.97	15.15	-53	667	-7.94%
2020/06/12	88	15.36	0	0.00	15.20	88	669	13.14%
2020/06/05	0	0.00	0.1	15.00	14.68	-0.1	734	-0.01%
2020/06/03	0	0.00	0	15.00	14.64	0	751	-0.01%
2020/05/13	0	0.00	291	15.83	15.83	-291	690	-42.14%	大賣/鉅額交易
2020/05/08	0	0.00	2	16.10	16.00	-2	664	-0.30%
2020/05/07	16	16.20	1	16.27	16.27	15	660	2.27%
2020/05/05	0	0.00	11	15.95	15.88	-11	644	-1.71%
2020/05/04	28	16.02	10	15.94	15.93	18	639	2.82%
2020/04/30	0	0.00	1	15.39	15.16	-1	628	-0.16%
2020/04/29	0	0.00	43	15.87	15.78	-43	621	-6.92%
2020/04/28	0	0.00	98	16.08	16.03	-98	612	-16.01%
2020/04/27	0	0.00	1	16.06	16.01	-1	607	-0.16%
2020/04/24	0	0.00	0.1	17.00	16.35	-0.1	601	-0.02%
2020/04/20	0	0.00	27	16.24	16.16	-27	566	-4.77%
2020/04/16	18	16.85	0	0.00	16.66	18	550	3.27%
2020/04/15	9	16.28	0	0.00	16.12	9	536	1.68%
2020/04/09	1	16.85	5.2	16.81	16.85	-4.2	504	-0.83%
2020/04/08	4.6	16.90	1	16.99	16.89	3.6	494	0.74%
2020/04/07	1	17.94	0	0.00	17.99	1	464	0.22%
2020/04/06	2	18.66	3	18.66	18.61	-1	446	-0.23%
2020/03/31	1	18.00	0	0.00	18.00	1	414	0.24%
2020/03/30	0	0.00	4	18.17	18.00	-4	406	-0.98%
2020/03/27	0	0.00	28	16.99	17.60	-28	390	-7.17%
2020/03/26	0	0.00	672	18.42	17.63	-672	374	-179.54%	大賣/鉅額交易
2020/03/24	23	19.63	1	19.55	19.70	22	320	6.87%
2020/03/23	0	0.00	34	20.21	19.98	-34	296	-11.47%
2020/03/20	228	18.38	7	18.59	18.35	221	268	82.30%	大買/鉅額交易
2020/03/19	7	19.38	463	19.73	19.80	-456	239	-190.26%	大賣/鉅額交易
2020/03/18	152	17.06	0	0.00	17.65	152	196	77.52%	大買/鉅額交易
2020/03/17	114	16.75	158	17.28	16.89	-44	178	-24.68%	大買/大賣/
2020/03/16	4	16.02	780	16.68	16.84	-776	156	-494.42%	大賣/鉅額交易
2020/03/13	92	16.54	306	17.93	16.50	-214	129	-165.51%	大賣/鉅額交易
2020/03/12	26	15.89	84	15.95	16.00	-58	98	-58.74%
2020/03/11	42	14.93	0	0.00	15.21	42	85	49.01%
2020/03/10	20	14.93	12	15.22	14.93	8	82	9.66%
2020/03/09	1	14.69	176	15.04	15.10	-175	77	-225.66%	大賣/鉅額交易
2020/03/06	28	14.43	0	0.00	14.59	28	60	46.04%
2020/03/05	9	13.99	0	0.00	13.90	9	58	15.31%
2020/03/03	108	14.00	0	0.00	14.17	108	57	188.70%	大買/鉅額交易
2020/03/02	78	14.03	0	0.00	14.00	78	48	159.78%
2020/02/27	2	13.53	0	0.00	13.76	2	47	4.23%
2020/02/26	6	13.51	0	0.00	13.54	6	45	13.10%
2020/02/25	52	13.39	0	0.00	13.39	52	45	114.41%
2020/02/19	9	13.14	0	0.00	13.16	9	46	19.51%
2020/02/18	7	13.15	0	0.00	13.27	7	47	14.80%
2020/02/13	0	0.00	18	13.16	12.99	-18	48	-36.86%
2020/02/12	14	12.92	0	0.00	12.95	14	50	27.75%
2020/02/11	61	13.06	0	0.00	13.01	61	50	121.92%
2020/02/10	12	13.17	0	0.00	13.20	12	49	24.14%
2020/02/07	17	13.06	0	0.00	13.10	17	50	33.66%
2020/02/06	14	13.01	0	0.00	13.07	14	50	27.78%
2020/02/03	35	13.56	0	0.00	13.52	35	51	67.96%
2020/01/20	1	12.92	0	0.00	12.92	1	49	2.01%
2020/01/13	20	12.84	0	0.00	12.82	20	50	39.36%
2020/01/09	12	13.06	0	0.00	13.01	12	51	23.38%
2020/01/08	19	13.27	0	0.00	13.30	19	51	37.21%
2020/01/06	21	13.11	0	0.00	13.11	21	49	42.76%
2020/01/02	5	12.95	0	0.00	12.95	5	54	9.15%
2019/12/26	1	13.05	0	0.00	13.05	1	71	1.40%
2019/12/24	1	12.91	0	0.00	12.99	1	73	1.36%
2019/12/16	1	13.15	0	0.00	13.15	1	91	1.10%
2019/12/13	8	13.15	0	0.00	13.19	8	91	8.77%
2019/12/12	10	13.23	0	0.00	13.34	10	91	10.98%
2019/12/11	4	13.32	0	14.00	13.39	4	90	4.40%
2019/12/09	44	13.30	0	0.00	13.35	44	90	48.48%
2019/12/06	28	13.18	0	0.00	13.21	28	89	31.43%
2019/12/05	10	13.19	0	0.00	13.20	10	88	11.27%
2019/12/04	5	13.26	0	0.00	13.26	5	89	5.62%
2019/12/02	54	13.18	0	0.00	13.21	54	89	60.11%
2019/11/29	5	13.07	0	0.00	13.19	5	88	5.66%
2019/11/28	19	13.11	0	0.00	13.13	19	87	21.66%
2019/11/27	32	13.13	0	0.00	13.11	32	88	36.19%
2019/11/26	24	13.10	0	0.00	13.14	24	86	27.61%
2019/11/25	31	13.30	0	0.00	13.27	31	85	36.14%
2019/11/22	110	13.30	0	0.00	13.32	110	86	127.59%	大買/鉅額交易
2019/11/19	15	13.34	0	0.00	13.27	15	86	17.37%
2019/11/18	40	13.33	0	0.00	13.32	40	85	46.80%
2019/11/14	1	13.46	0	0.00	13.43	1	84	1.18%
2019/11/12	0	0.00	35	13.36	13.36	-35	83	-41.68%
2019/11/11	0	0.00	10	13.55	13.43	-10	89	-11.14%
2019/11/04	0	0.00	1	13.42	13.34	-1	102	-0.98%
2019/10/31	0	0.00	15	13.43	13.38	-15	108	-13.88%
2019/10/30	0	0.00	19	13.48	13.49	-19	105	-18.09%
2019/10/28	0	0.00	1	13.69	13.68	-1	106	-0.94%
2019/10/25	0	0.00	1	13.76	13.75	-1	108	-0.92%
2019/10/17	1	13.86	0	0.00	13.76	1	113	0.88%
2019/10/08	61	14.17	0	0.00	14.23	61	112	54.01%
2019/10/07	73	14.17	0	0.00	14.17	73	108	67.01%
2019/10/04	29	14.02	0	0.00	14.01	29	106	27.36%
2019/10/03	21	14.08	100	14.16	14.13	-79	106	-73.86%
2019/10/02	27	13.96	0	0.00	13.94	27	103	26.13%
2019/10/01	37	13.79	10	13.86	13.84	27	102	26.35%
2019/09/25	0	0.00	2	13.81	13.86	-2	101	-1.98%
2019/09/24	0	0.00	2	13.73	13.77	-2	98	-2.02%
2019/09/23	0	0.00	1	14.06	13.84	-1	95	-1.04%
2019/09/20	0	0.00	10	14.99	14.80	-10	88	-11.26%
2019/09/19	0	0.00	22	14.93	14.93	-22	88	-24.73%
2019/09/17	0	0.00	11	14.64	14.65	-11	92	-11.92%
2019/09/16	1	14.41	0	0.00	14.51	1	97	1.03%
2019/09/12	23	14.42	0	0.00	14.47	23	100	22.86%
2019/09/11	0	0.00	1	14.57	14.57	-1	105	-0.95%
2019/09/09	10	14.51	0	0.00	14.51	10	116	8.56%
2019/09/06	16	14.68	0	0.00	14.72	16	118	13.55%
2019/09/05	15	14.69	1	14.86	14.65	14	118	11.82%
2019/09/04	19	14.87	20	14.91	14.91	-1	118	-0.84%
2019/09/03	0	0.00	5	14.77	14.77	-5	118	-4.22%
2019/09/02	0	0.00	1	14.74	14.74	-1	121	-0.83%
2019/08/30	20	14.53	0	0.00	14.68	20	123	16.25%
2019/08/29	12	14.60	1	14.68	14.68	11	123	8.88%
2019/08/28	5	14.50	3	14.53	14.54	2	133	1.50%
2019/08/27	42	14.49	9	14.60	14.53	33	146	22.55%
2019/08/26	32	14.83	61	14.83	14.80	-29	147	-19.69%
2019/08/23	3	14.97	10	15.04	14.93	-7	146	-4.77%
2019/08/22	0	0.00	41	14.84	14.86	-41	146	-27.94%
2019/08/20	40	14.43	3	14.53	14.53	37	148	24.86%
2019/08/19	30	14.39	0	0.00	14.38	30	155	19.33%
2019/08/16	25	14.59	0	0.00	14.65	25	164	15.17%
2019/08/15	10	14.67	0	0.00	14.68	10	164	6.09%
2019/08/14	175	14.63	0	0.00	14.56	175	165	105.74%	大買/鉅額交易
2019/08/13	36	14.53	68	14.53	14.46	-32	161	-19.82%
2019/08/12	40	14.47	2	14.68	14.52	38	161	23.52%
2019/08/06	42	14.80	1	15.17	14.81	41	161	25.47%
2019/08/05	166	14.75	10	14.68	14.95	156	153	101.85%	大買/鉅額交易
2019/08/02	14	14.67	0	0.00	14.70	14	149	9.38%
2019/07/31	125	14.45	18	14.54	14.56	107	152	70.29%	大買/鉅額交易
2019/07/30	28	14.27	0	0.00	14.27	28	148	18.88%
2019/07/29	59	14.21	6	14.27	14.27	53	149	35.50%
2019/07/26	54	14.22	0	0.00	14.19	54	147	36.50%
2019/07/25	6	14.13	1	14.14	14.14	5	146	3.40%
2019/07/24	34	14.15	8	14.20	14.25	26	145	17.82%
2019/07/23	12	14.07	6	14.15	14.15	6	144	4.15%
2019/07/22	29	14.04	16	14.09	14.17	13	144	8.99%
2019/07/19	9	13.78	0	0.00	13.95	9	143	6.29%
2019/07/18	0	0.00	23	13.81	13.81	-23	142	-16.14%
2019/07/17	6	13.69	2	13.78	13.76	4	142	2.81%
2019/07/16	0	0.00	5	13.80	13.78	-5	141	-3.52%
2019/07/15	0	0.00	2	13.91	13.88	-2	142	-1.41%
2019/07/12	0	0.00	1	13.92	13.92	-1	142	-0.70%
2019/07/11	11	13.90	0	0.00	13.87	11	143	7.67%
2019/07/10	10	13.89	2	13.99	13.95	8	149	5.36%
2019/07/09	31	13.92	18	14.00	14.00	13	148	8.74%
2019/07/08	11	13.54	10	13.80	13.87	1	145	0.69%
2019/07/01	0	0.00	1	13.70	13.51	-1	141	-0.71%
2019/06/27	0	0.00	1	13.61	13.53	-1	140	-0.71%
2019/06/26	1	13.61	1	13.75	13.61	0	140	0.00%
2019/06/24	2	13.60	0	0.00	13.72	2	139	1.43%
2019/06/21	1	13.60	0	0.00	13.60	1	137	0.73%
2019/06/20	2	13.68	0	0.00	13.68	2	135	1.48%
2019/06/19	5	13.70	0	0.00	13.69	5	132	3.77%
2019/06/17	6	13.72	0	0.00	13.81	6	125	4.77%
2019/06/14	1	13.59	0	0.00	13.70	1	119	0.84%
2019/06/04	0	0.00	6	13.51	13.53	-6	119	-5.01%
2019/06/03	0	0.00	410	13.65	13.62	-410	111	-368.43%	大賣/鉅額交易
2019/05/30	11	13.56	0	0.00	13.58	11	99	11.02%
2019/05/29	0	0.00	5	13.64	13.56	-5	100	-4.99%
2019/05/28	0	0.00	8	13.64	13.58	-8	100	-7.97%
2019/05/27	0	0.00	24	13.65	13.65	-24	103	-23.29%
2019/05/24	40	13.71	0	0.00	13.83	40	104	38.19%
2019/05/23	10	13.70	14	13.59	13.51	-4	97	-4.09%
2019/05/21	0	0.00	41	13.76	13.66	-41	89	-45.82%
2019/05/20	6	13.79	23	13.87	13.80	-17	88	-19.13%
2019/05/17	138	14.21	9	14.27	14.27	129	89	143.81%	大買/鉅額交易
2019/05/16	11	14.31	0	0.00	14.32	11	87	12.57%
2019/05/15	7	14.09	0	0.00	14.20	7	87	8.03%
2019/05/14	4	14.23	0	0.00	14.40	4	87	4.59%
2019/05/10	4	14.01	0	0.00	14.03	4	83	4.81%
2019/05/09	3	14.02	0	0.00	14.03	3	81	3.67%
2019/05/06	0	0.00	1	13.77	13.76	-1	81	-1.23%
2019/04/29	0	0.00	1	13.60	13.45	-1	84	-1.18%
2019/04/16	9	13.41	0	0.00	13.35	9	93	9.63%
2019/04/10	0	0.00	4	13.70	13.58	-4	96	-4.13%
2019/03/25	0	0.00	4	14.11	13.96	-4	142	-2.81%
2019/03/19	0	0.00	4	13.75	13.72	-4	150	-2.66%
2019/03/15	0	0.00	2	13.86	13.81	-2	159	-1.25%
2019/03/11	1	14.21	1	14.22	14.13	0	208	0.00%
2019/03/08	0	0.00	2	14.29	14.30	-2	215	-0.93%
2019/03/04	8	14.34	0	0.00	14.55	8	214	3.74%
2019/02/26	2	14.47	0	0.00	14.56	2	215	0.93%
2019/02/25	10	14.54	0	0.00	14.54	10	212	4.71%
2019/02/20	10	14.78	0	0.00	14.78	10	212	4.70%
2019/02/18	17	14.76	0	0.00	14.80	17	212	8.01%
2019/01/29	0	0.00	3	14.90	14.89	-3	237	-1.26%
2019/01/28	12	14.76	0	0.00	14.78	12	235	5.09%
2019/01/21	0	0.00	50	14.62	14.44	-50	270	-18.50%
2019/01/02	0	0.00	1	14.78	14.82	-1	361	-0.28%
2018/12/28	1	14.76	1	14.76	14.75	0	372	0.00%
2018/12/25	0	0.00	25	15.19	15.30	-25	376	-6.65%
2018/12/24	5	14.92	14	14.91	14.90	-9	371	-2.42%
2018/12/22	0	0.00	2	14.94	15.00	-2	368	-0.54%
2018/12/21	0	0.00	17	14.59	14.70	-17	364	-4.67%
2018/12/20	0	0.00	35	14.59	14.62	-35	359	-9.74%
2018/12/19	0	0.00	14	14.46	14.43	-14	360	-3.88%
2018/12/18	0	0.00	5	14.61	14.61	-5	379	-1.32%
2018/12/17	5	14.45	0	0.00	14.45	5	378	1.32%
2018/12/13	0	0.00	13	14.64	14.54	-13	380	-3.42%
2018/12/12	0	0.00	15	14.80	14.79	-15	378	-3.96%
2018/12/11	10	15.11	0	0.00	15.07	10	375	2.66%
2018/12/10	16	14.81	0	0.00	14.91	16	373	4.28%
2018/12/07	32	14.73	0	0.00	14.75	32	370	8.63%
2018/12/06	10	14.78	0	0.00	14.81	10	378	2.64%
2018/12/05	0	0.00	27	14.64	14.68	-27	365	-7.39%
2018/12/03	38	14.42	0	0.00	14.45	38	352	10.77%
2018/11/29	7	14.63	0	0.00	14.61	7	354	1.98%
2018/11/27	2	14.90	0	0.00	14.94	2	356	0.56%
2018/11/21	0	0.00	15	15.03	15.04	-15	356	-4.21%
2018/11/16	1	14.81	0	0.00	14.90	1	351	0.28%
2018/11/14	45	14.89	3	15.05	14.96	42	353	11.89%
2018/11/13	0	0.00	66	15.34	15.23	-66	346	-19.04%
2018/11/12	0	0.00	197	15.14	15.01	-197	338	-58.22%	大賣/鉅額交易
2018/11/09	260	14.73	60	14.86	14.78	200	337	59.18%	大買/鉅額交易
2018/10/31	10	15.47	0	0.00	15.71	10	329	3.03%
2018/10/25	0	0.00	45	15.77	15.80	-45	297	-15.14%
2018/10/18	2	15.04	0	0.00	15.23	2	266	0.75%
2018/10/17	23	14.77	0	0.00	14.92	23	263	8.74%
2018/10/16	0	0.00	6	15.03	15.01	-6	259	-2.31%
2018/10/15	0	0.00	17	15.19	15.21	-17	254	-6.68%
2018/10/12	40	15.42	0	0.00	15.15	40	246	16.24%
2018/10/11	14	15.52	59	15.58	15.66	-45	237	-18.97%
2018/10/09	0	0.00	20	15.31	15.33	-20	212	-9.39%
2018/10/08	31	15.23	37	15.26	15.26	-6	207	-2.89%
2018/10/05	21	14.93	29	14.97	14.97	-8	194	-4.11%
2018/10/04	36	14.54	8	14.60	14.69	28	187	14.93%
2018/10/03	0	0.00	10	14.37	14.39	-10	179	-5.58%
2018/10/02	0	0.00	3	14.28	14.29	-3	177	-1.69%
2018/09/28	0	0.00	10	14.28	14.26	-10	177	-5.64%
2018/09/26	41	14.14	24	14.18	14.17	17	181	9.38%
2018/09/25	44	14.21	57	14.33	14.29	-13	175	-7.40%
2018/09/21	37	13.81	0	0.00	13.76	37	157	23.56%
2018/09/19	33	13.96	10	13.93	13.92	23	162	14.14%
2018/09/18	6	13.92	10	13.96	13.97	-4	158	-2.52%
2018/09/17	23	13.84	10	13.85	13.88	13	159	8.14%
2018/09/14	18	13.81	0	0.00	13.78	18	158	11.38%
2018/09/13	25	13.86	10	13.92	13.94	15	155	9.63%
2018/09/12	9	14.04	496	14.00	14.04	-487	152	-319.55%	大賣/鉅額交易
2018/07/31	0	0.00	5	14.07	13.99	-5	95	-5.24%
2018/07/19	0	0.00	30	14.26	14.34	-30	103	-28.90%
2018/06/04	2	14.61	8	14.64	14.61	-6	105	-5.71%
2018/05/28	0	0.00	1	14.73	14.62	-1	114	-0.88%
2018/05/24	20	14.93	10	14.93	14.95	10	122	8.17%
2018/05/23	0	0.00	1	14.86	14.90	-1	120	-0.83%
2018/05/21	20	14.78	7	14.79	14.79	13	121	10.67%
2018/05/17	4	14.57	0	0.00	14.64	4	130	3.07%
2018/05/16	9	14.57	10	14.61	14.62	-1	133	-0.75%
2018/05/15	10	14.51	18	14.44	14.40	-8	134	-5.94%
2018/05/14	20	14.45	2	14.56	14.47	18	143	12.53%
2018/05/11	0	0.00	1	14.60	14.58	-1	142	-0.70%
2018/05/10	0	0.00	42	14.60	14.63	-42	144	-29.01%
2018/05/09	0	0.00	22	14.68	14.66	-22	145	-15.07%
2018/05/08	0	0.00	19	14.64	14.67	-19	146	-12.96%
2018/05/07	0	0.00	9	14.75	14.73	-9	148	-6.04%
2018/04/30	0	0.00	22	14.68	14.63	-22	150	-14.61%
2018/04/27	0	0.00	53	14.75	14.75	-53	148	-35.61%
2018/04/25	0	0.00	20	14.88	14.90	-20	145	-13.70%
2018/04/24	3	14.89	0	0.00	14.85	3	143	2.10%
2018/04/23	0	0.00	17	14.95	14.88	-17	143	-11.85%
2018/04/20	0	0.00	22	14.95	14.94	-22	143	-15.38%
2018/04/19	0	0.00	5	14.90	14.91	-5	144	-3.46%
2018/04/18	0	0.00	10	14.90	14.92	-10	145	-6.88%
2018/04/17	0	0.00	19	14.93	14.95	-19	146	-12.97%
2018/04/13	0	0.00	24	15.06	15.02	-24	142	-16.85%
2018/04/12	0	0.00	20	15.09	15.11	-20	142	-14.07%
2018/04/10	0	0.00	16	15.15	15.13	-16	142	-11.20%
2018/04/09	0	0.00	8	15.25	15.17	-8	142	-5.63%
2018/04/03	0	0.00	39	15.45	15.40	-39	142	-27.44%
2018/04/02	0	0.00	11	15.44	15.44	-11	139	-7.88%
2018/03/31	5	15.36	0	0.00	15.37	5	140	3.55%
2018/03/30	4	15.34	8	15.39	15.34	-4	140	-2.84%
2018/03/29	108	15.47	0	0.00	15.48	108	140	76.66%	大買/鉅額交易
2018/03/28	0	0.00	10	15.60	15.56	-10	138	-7.22%
2018/03/27	8	15.41	13	15.48	15.45	-5	141	-3.53%
2018/03/26	20	15.78	0	0.00	15.75	20	139	14.29%
2018/03/23	41	15.71	0	0.00	15.76	41	138	29.65%
2018/03/22	7	15.38	0	0.00	15.40	7	137	5.09%
2018/03/21	52	15.38	0	0.00	15.32	52	149	34.90%
2018/03/20	2	15.57	0	0.00	15.49	2	153	1.30%
2018/03/19	61	15.37	0	0.00	15.46	61	150	40.49%
2018/03/16	23	15.21	1	15.25	15.24	22	147	14.88%
2018/03/15	0	0.00	12	14.99	15.15	-12	147	-8.15%
2018/03/14	3	15.13	0	0.00	15.16	3	147	2.04%
2018/03/13	17	14.99	3	15.10	15.00	14	147	9.48%
2018/03/12	17	15.21	0	0.00	15.25	17	148	11.43%
2018/03/09	61	15.28	0	0.00	15.34	61	148	41.05%
2018/03/08	55	15.41	0	0.00	15.45	55	147	37.37%
2018/03/07	22	15.44	19	15.44	15.45	3	153	1.96%
2018/03/06	20	15.11	0	0.00	15.15	20	151	13.23%
2018/03/05	0	0.00	12	15.27	15.27	-12	149	-8.01%
2018/03/02	3	15.17	0	0.00	15.22	3	149	2.01%
2018/03/01	6	15.04	0	0.00	15.05	6	146	4.09%
2018/02/27	57	14.79	0	0.00	14.90	57	145	39.09%
2018/02/26	293	14.89	10	14.92	14.87	283	144	195.89%	大買/鉅額交易
2018/02/23	8	15.11	0	0.00	15.08	8	134	5.95%
2018/02/12	20	15.00	20	15.04	15.03	0	131	0.00%
2018/02/09	21	15.20	1	15.28	15.19	20	129	15.45%
2018/02/07	23	14.90	5	15.02	15.07	18	122	14.65%
2018/02/06	38	15.32	54	15.34	15.32	-16	119	-13.35%
2018/02/05	13	14.92	0	0.00	14.86	13	109	11.91%
2018/02/02	10	14.55	3	14.58	14.58	7	107	6.53%
2018/02/01	0	0.00	8	14.35	14.32	-8	105	-7.61%
2018/01/31	0	0.00	15	14.40	14.40	-15	102	-14.57%
2018/01/30	0	0.00	26	14.29	14.35	-26	101	-25.56%
2018/01/25	10	14.30	4	14.29	14.30	6	99	6.03%
2018/01/24	0	0.00	20	14.28	14.28	-20	98	-20.24%
2018/01/23	0	0.00	16	14.32	14.30	-16	95	-16.73%
2018/01/22	12	14.46	3	14.49	14.49	9	96	9.30%
2018/01/18	11	14.56	0	0.00	14.57	11	104	10.48%
2018/01/17	0	0.00	1	14.78	14.71	-1	108	-0.92%
2018/01/16	11	14.67	0	0.00	14.71	11	110	9.95%
2018/01/09	4	14.86	0	0.00	14.86	4	114	3.48%
2018/01/08	20	14.86	9	14.88	14.86	11	123	8.91%
2018/01/05	10	14.96	0	0.00	14.95	10	125	7.98%
2018/01/03	10	15.07	0	0.00	15.02	10	124	8.04%

《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩新聞－2020/06/29

【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文

《台北股市》避險情緒增 VIX及反向ETF同步大漲YAHOO!奇摩新聞－2020/05/04

【時報-台北電】美股在台股五一勞動節休市期間大跌900點，主因美國總統川普擬再掀起中美貿易大戰，而道瓊電子盤今（4）日持續下跌，代表市場恐慌指數的VIX則大漲，而台股連假過後，今日開盤展開補跌，亞洲股市也普遍下跌，而國際油價經過上周大跌再大漲三溫暖走勢，今日再度下跌，市場避險緒情大增。在市場全面掀起避險情緒下，富邦VIX今日再度強彈，一早開盤最高衝上7.85...詳全文

《各報要聞》恐慌增溫富邦VIX爆量大漲17％YAHOO!奇摩新聞－2020/05/04

【時報-各報要聞】全球股市4月強彈，然經濟數據疲乏、企業不敢發表未來展望，利空消息紛杳而至，市場恐慌情緒飆升，帶動美國標普500 VIX期指從4月30日到5月4日飆漲25％，在台股交易、連動的富邦VIX，4日獲三大法人買超18萬多張，爆量八成以上，股價以7.58元勁揚近17％作收。隨著市場避險情緒跳升，市場大舉賣股，並急著尋找資金避風港，VIX、反向ETF等...詳全文

富邦印度反1 相關文章

富邦印度反1 相關影音

富邦印度反1

券商分點績效/獲利分析

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦印度反1

券商分點績效/獲利分析

富邦 券商分點個股進出 富邦 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析