富邦臺灣加權正2 (00675L)-富邦券商分點個股進出

台股 » 個股 » 富邦臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權正2

(00675L)

可現股當沖

股價
76.9
漲跌
▲3.7
漲幅
+5.06%
成交量
2,209張
產業
上市
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣加權正2 (00675L)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	3	72.55	2	72.43	72.25	1	1,635	0.06%
2024/04/16	6	76.46	0	0.00	75.55	6	1,498	0.40%
2024/04/15	2	80.28	15	80.23	80.05	-13	1,420	-0.92%
2024/04/12	1	82.00	0	0.00	81.95	1	1,399	0.07%
2024/04/11	3	81.47	1	81.60	81.90	2	1,398	0.14%
2024/04/10	0	0.00	1	82.60	82.60	-1	1,397	-0.07%
2024/04/09	0.3	82.25	1	80.45	82.85	-0.7	1,434	-0.05%
2024/04/08	2	79.45	0.5	79.85	79.70	1.5	1,412	0.11%
2024/04/03	2	78.93	0	0.00	79.00	2	1,412	0.14%
2024/04/02	1	79.05	1	79.95	80.00	0	1,387	0.00%
2024/04/01	1	78.80	2	78.88	78.30	-1	1,394	-0.07%
2024/03/29	1	77.65	0	0.00	78.10	1	1,391	0.07%
2024/03/28	3	77.18	0	0.00	77.70	3	1,385	0.22%
2024/03/26	3	78.17	2	78.25	77.60	1	1,392	0.07%
2024/03/25	0	0.00	1	77.85	78.00	-1	1,381	-0.07%
2024/03/22	2	77.80	0	0.00	77.90	2	1,383	0.14%
2024/03/21	0	0.00	1	77.55	78.00	-1	1,367	-0.07%
2024/03/20	3	75.43	0	0.00	74.85	3	1,339	0.22%
2024/03/19	1	75.30	0	0.00	75.45	1	1,352	0.07%
2024/03/18	1	74.50	2	75.13	75.70	-1	1,344	-0.07%
2024/03/15	1	74.90	0	0.00	74.50	1	1,342	0.07%
2024/03/14	4	75.34	1	75.05	75.70	3	1,329	0.23%
2024/03/13	2	76.00	0	0.00	75.85	2	1,330	0.15%
2024/03/11	1	74.50	0	0.00	74.20	1	1,309	0.08%
2024/03/08	2	75.93	1	74.95	74.65	1	1,300	0.08%
2024/03/07	2	73.78	2	74.28	74.15	0	1,267	0.00%
2024/03/05	1	71.50	0	0.00	71.85	1	1,226	0.08%
2024/03/04	2.2	70.65	0	0.00	71.10	2.2	1,224	0.18%
2024/03/01	0.3	68.79	0	0.00	68.65	0.3	1,222	0.02%
2024/02/27	0.4	68.03	0	0.00	68.00	0.4	1,232	0.03%
2024/02/26	0.1	68.50	0	0.00	68.80	0.1	1,217	0.01%
2024/02/23	0.2	68.60	0	0.00	68.30	0.2	1,224	0.02%
2024/02/21	0.5	66.90	8	66.90	66.65	-7.5	1,231	-0.61%
2024/02/15	0	0.00	1	65.90	66.60	-1	1,299	-0.08%
2024/02/05	0	0.00	3	62.65	62.70	-3	1,286	-0.23%
2024/01/25	0	0.00	0.1	61.65	61.85	-0.1	1,314	-0.01%
2024/01/17	5	57.30	0	0.00	57.30	5	1,318	0.38%
2024/01/16	1	57.90	1	57.95	57.95	0	1,316	0.00%
2024/01/11	0.1	58.80	0	0.00	59.30	0.1	1,330	0.01%
2024/01/08	1.3	59.79	0	0.00	59.35	1.3	1,313	0.10%
2024/01/05	2	59.20	0.2	58.85	58.75	1.8	1,307	0.14%
2024/01/04	3	59.03	0	0.00	58.95	3	1,318	0.23%
2024/01/03	2	59.60	0	0.00	59.05	2	1,325	0.15%
2024/01/02	2	60.90	0	0.00	60.70	2	1,274	0.16%
2023/12/27	1.2	60.45	0	0.00	61.15	1.2	1,290	0.09%
2023/12/18	1	59.75	2	59.60	59.85	-1	1,313	-0.08%
2023/12/15	40	60.43	0	0.00	60.10	40	1,314	3.04%
2023/12/12	0.2	58.46	0	0.00	58.45	0.2	1,301	0.01%
2023/12/11	20	57.90	0	0.00	58.15	20	1,307	1.53%
2023/12/05	0	57.40	0	0.00	57.50	0	1,319	0.00%
2023/12/01	8	57.65	0	0.00	58.25	8	1,317	0.61%
2023/11/21	0	0.00	0.5	58.10	58.15	-0.5	1,266	-0.04%
2023/11/02	0	0.00	0.2	51.15	51.65	-0.2	1,279	-0.01%
2023/11/01	1	49.67	1	49.50	49.72	0	1,260	0.00%
2023/10/16	0	53.70	0	0.00	53.65	0	1,229	0.00%
2023/10/13	0.1	54.40	0	0.00	54.30	0.1	1,236	0.01%
2023/10/11	0	54.05	0	0.00	53.90	0	1,234	0.00%
2023/10/06	0	52.69	0	0.00	52.75	0	1,243	0.00%
2023/10/05	0	0.00	1	51.70	52.45	-1	1,249	-0.08%
2023/10/04	1	50.70	0	0.00	51.25	1	1,253	0.08%
2023/10/02	0	53.00	0	0.00	53.10	0	1,274	0.00%
2023/09/26	0.1	51.69	0	0.00	51.30	0.1	1,297	0.01%
2023/09/21	0.4	51.65	0	0.00	51.45	0.4	1,279	0.03%
2023/09/19	0	0.00	0.1	54.05	53.70	-0.1	1,245	-0.01%
2023/09/18	0.1	54.63	0	0.00	54.15	0.1	1,249	0.01%
2023/09/15	0	55.05	0	0.00	55.45	0	1,241	0.00%
2023/08/30	0	0.00	0.2	54.45	54.30	-0.2	1,237	-0.02%
2023/08/25	0.2	52.98	0	0.00	52.50	0.2	1,244	0.02%
2023/08/11	2	54.08	0	0.00	53.60	2	1,171	0.17%
2023/08/10	0	0.00	1	53.70	53.70	-1	1,169	-0.09%
2023/08/04	0	0.00	1	54.55	54.90	-1	1,110	-0.09%
2023/08/02	1	56.25	0	0.00	55.00	1	1,088	0.09%
2023/07/21	1	55.60	70	55.16	55.70	-69	976	-7.07%
2023/07/13	59	56.70	0	0.00	56.30	59	935	6.31%
2023/07/12	8	55.00	0	0.00	55.10	8	909	0.88%
2023/07/11	2	54.55	0	0.00	54.75	2	906	0.22%
2023/07/10	20	53.74	20	53.72	53.25	0	894	0.00%
2023/06/27	2	54.23	11	54.40	54.10	-9	791	-1.14%
2023/06/26	0	0.00	1	55.10	54.95	-1	783	-0.13%
2023/05/17	6	47.46	0	0.00	47.70	6	1,030	0.58%
2023/05/04	5	45.49	6	45.43	45.77	-1	1,061	-0.09%
2023/04/27	0	0.00	1	44.81	44.71	-1	1,105	-0.09%
2023/04/26	30	44.37	152	44.24	44.54	-122	1,110	-10.99%	大賣/鉅額交易
2023/04/25	10	45.43	0	0.00	44.52	10	1,124	0.89%
2023/04/21	29	46.14	0	0.00	45.90	29	1,120	2.59%
2023/04/19	11	47.03	0	0.00	46.91	11	1,162	0.95%
2023/04/18	10	47.45	0	0.00	47.36	10	1,167	0.86%
2023/04/13	15	47.28	0	0.00	46.95	15	1,199	1.25%
2023/04/12	10	47.49	0	0.00	47.65	10	1,202	0.83%
2023/04/11	0	0.00	1	47.61	47.59	-1	1,208	-0.08%
2023/04/10	40	47.20	0	0.00	47.30	40	1,215	3.29%
2023/03/28	1	46.76	0	0.00	46.15	1	1,240	0.08%
2023/03/27	3	47.05	0	0.00	47.04	3	1,232	0.24%
2023/03/16	1	43.39	0	0.00	43.39	1	1,283	0.08%
2023/03/14	1	43.85	1	44.10	43.99	0	1,193	0.00%
2023/03/10	1	45.28	1	45.31	44.74	0	1,175	0.00%
2023/03/08	3	46.45	3	46.29	46.56	0	1,227	0.00%
2023/03/07	0	0.00	20	46.76	47.06	-20	1,222	-1.64%
2023/03/06	0	0.00	109	46.01	46.41	-109	1,244	-8.76%	大賣/鉅額交易
2023/02/24	2	45.17	0	0.00	45.02	2	1,288	0.16%
2023/02/20	0	0.00	112	44.85	44.88	-112	1,369	-8.18%	大賣/鉅額交易
2023/02/17	0	0.00	60	44.60	44.50	-60	1,398	-4.29%
2023/02/16	0	0.00	55	45.24	45.19	-55	1,380	-3.98%
2023/02/15	0	0.00	30	44.27	44.11	-30	1,463	-2.05%
2023/02/01	3	43.69	0	0.00	44.13	3	1,628	0.18%
2023/01/31	4	43.68	0	0.00	43.64	4	1,634	0.24%
2023/01/30	0	0.00	1	44.50	44.39	-1	1,641	-0.06%
2023/01/12	0	0.00	30	40.59	40.49	-30	1,715	-1.75%
2023/01/11	406	41.04	1	40.62	40.69	405	1,718	23.57%	大買/鉅額交易
2023/01/10	2	40.63	0	0.00	40.90	2	1,737	0.12%
2023/01/09	0	0.00	2	39.92	40.48	-2	1,734	-0.12%
2022/11/21	1	39.00	0	0.00	38.71	1	1,707	0.06%
2022/11/10	7	33.65	74	33.60	33.73	-67	1,431	-4.68%
2022/10/20	0	0.00	21	29.85	30.80	-21	1,198	-1.75%
2022/10/12	0	0.00	1	31.36	31.60	-1	1,082	-0.09%
2022/10/11	0	0.00	167	32.27	31.71	-167	1,086	-15.37%	大賣/鉅額交易
2022/10/07	211	34.95	23	34.70	34.73	188	1,066	17.63%	大買/鉅額交易
2022/10/06	3	35.42	0	0.00	35.58	3	1,074	0.28%
2022/10/05	2	35.31	2	35.34	35.21	0	1,099	0.00%
2022/10/04	0	0.00	1	34.23	34.23	-1	1,089	-0.09%
2022/10/03	0	0.00	2	32.71	32.69	-2	1,109	-0.18%
2022/09/30	0	0.00	9	32.98	33.29	-9	1,118	-0.80%
2022/09/29	15	33.87	7	34.45	33.99	8	1,136	0.70%
2022/09/28	65	34.87	1	34.00	33.76	64	1,144	5.59%
2022/09/07	0	0.00	40	38.15	38.05	-40	1,337	-2.99%
2022/09/02	0	0.00	16	39.67	39.53	-16	1,342	-1.19%
2022/09/01	0	0.00	70	40.35	40.19	-70	1,332	-5.25%
2022/08/29	0	0.00	23	40.74	40.85	-23	1,298	-1.77%
2022/08/23	0	0.00	51	41.96	41.90	-51	1,284	-3.97%
2022/08/22	0	0.00	53	42.72	42.72	-53	1,275	-4.16%
2022/08/18	0	0.00	22	43.00	43.43	-22	1,272	-1.73%
2022/08/17	0	0.00	56	43.65	43.78	-56	1,267	-4.42%
2022/08/16	3	43.69	0	0.00	43.71	3	1,268	0.24%
2022/08/15	49	43.71	125	43.50	43.66	-76	1,263	-6.02%	大賣/
2022/08/12	0	0.00	3	43.07	43.02	-3	1,253	-0.24%
2022/08/11	5	42.29	76	42.33	42.35	-71	1,247	-5.69%
2022/08/10	0	0.00	48	40.81	40.84	-48	1,240	-3.87%
2022/08/05	41	40.98	0	0.00	41.50	41	1,226	3.34%
2022/08/03	8	39.81	0	0.00	39.66	8	1,194	0.67%
2022/08/02	16	39.60	50	39.82	39.53	-34	1,196	-2.84%
2022/08/01	127	40.86	34	40.73	40.90	93	1,195	7.78%	大買/
2022/07/27	0	0.00	61	39.56	40.31	-61	1,180	-5.17%
2022/07/26	0	0.00	203	39.89	39.80	-203	1,173	-17.30%	大賣/鉅額交易
2022/07/25	0	0.00	85	40.30	40.36	-85	1,164	-7.30%
2022/07/22	0	0.00	187	40.23	40.21	-187	1,173	-15.94%	大賣/鉅額交易
2022/07/21	0	0.00	169	39.54	40.17	-169	1,172	-14.41%	大賣/鉅額交易
2022/07/20	0	0.00	181	39.86	39.27	-181	1,156	-15.65%	大賣/鉅額交易
2022/07/19	0	0.00	16	38.81	38.89	-16	1,163	-1.38%
2022/07/18	304	38.33	16	38.31	38.67	288	1,149	25.05%	大買/鉅額交易
2022/07/15	88	37.95	0	0.00	38.00	88	1,128	7.80%
2022/07/13	56	37.02	0	0.00	36.88	56	1,091	5.13%
2022/07/12	0	0.00	99	34.91	35.00	-99	1,052	-9.40%
2022/07/11	509	37.03	0	0.00	36.90	509	1,034	49.19%	大買/鉅額交易
2022/07/08	102	37.76	0	0.00	37.47	102	997	10.23%	大買/鉅額交易
2022/07/07	380	36.73	0	0.00	36.73	380	976	38.93%	大買/鉅額交易
2022/07/01	3	37.57	136	38.22	36.48	-133	839	-15.84%	大賣/鉅額交易
2022/06/30	0	0.00	146	39.24	38.81	-146	797	-18.30%	大賣/鉅額交易
2022/06/28	0	0.00	125	41.72	41.83	-125	750	-16.66%	大賣/鉅額交易
2022/06/27	180	42.36	30	42.69	42.54	150	737	20.34%	大買/鉅額交易
2022/06/24	79	41.39	0	0.00	40.96	79	703	11.23%
2022/06/23	0	0.00	53	40.51	40.40	-53	688	-7.69%
2022/06/22	0	0.00	50	41.04	41.06	-50	664	-7.52%
2022/06/21	95	42.64	0	0.00	42.94	95	646	14.70%
2022/05/27	10	45.29	0	0.00	45.50	10	589	1.70%
2022/05/23	6	45.21	0	0.00	45.01	6	603	0.99%
2022/05/20	8	44.87	0	0.00	44.82	8	609	1.31%
2022/05/18	8	45.31	0	0.00	45.34	8	604	1.32%
2022/05/17	153	44.28	0	0.00	44.43	153	603	25.33%	大買/鉅額交易
2022/03/08	1	49.86	3	49.46	48.31	-2	560	-0.36%
2021/11/11	1	51.70	0	0.00	52.00	1	721	0.14%
2021/11/02	0	0.00	5	50.20	49.57	-5	713	-0.70%
2021/10/25	1	48.07	0	0.00	48.82	1	707	0.14%
2021/10/12	0	0.00	1	45.53	46.10	-1	704	-0.14%
2021/10/01	0	0.00	9	46.80	46.39	-9	627	-1.44%
2021/09/23	0	0.00	1	49.80	49.85	-1	563	-0.18%
2021/09/22	0	0.00	3	48.57	48.81	-3	559	-0.54%
2021/08/23	0	0.00	11	46.77	47.41	-11	533	-2.06%
2021/08/20	0	0.00	1	44.79	44.92	-1	513	-0.19%
2021/08/19	0	0.00	15	45.63	45.05	-15	510	-2.94%
2021/07/28	0	0.00	2	47.78	48.37	-2	768	-0.26%
2021/06/28	45	50.05	0	0.00	50.60	45	787	5.71%
2021/05/19	3	41.95	0	0.00	42.02	3	758	0.40%
2021/05/17	1	39.69	1	38.55	38.06	0	726	0.00%
2021/05/13	1	39.53	21	38.83	39.48	-20	679	-2.94%
2021/05/12	8	39.23	3	39.28	40.50	5	654	0.76%
2021/05/05	1	46.27	0	0.00	46.09	1	584	0.17%
2021/05/03	17	49.79	0	0.00	48.51	17	558	3.04%
2021/04/29	1	50.50	0	0.00	50.50	1	531	0.19%
2021/03/29	0	0.00	3	43.62	43.70	-3	605	-0.50%
2021/03/24	1	41.44	0	0.00	41.37	1	578	0.17%
2021/03/18	1	43.36	1	43.42	42.90	0	665	0.00%
2021/03/16	0	0.00	1	43.08	42.92	-1	665	-0.15%
2021/03/12	1	42.38	0	0.00	42.50	1	665	0.15%
2021/03/11	0	0.00	5	41.70	42.23	-5	664	-0.75%
2021/03/08	0	0.00	8	40.34	40.32	-8	652	-1.23%
2021/03/02	1	42.34	0	0.00	40.76	1	625	0.16%
2021/02/22	1	43.68	0	0.00	43.35	1	586	0.17%
2021/02/17	3	42.42	0	0.00	43.00	3	575	0.52%
2021/02/05	2	40.27	0	0.00	40.08	2	558	0.36%
2021/02/04	1	39.29	0	0.00	39.38	1	553	0.18%
2021/02/03	1	40.00	0	0.00	39.94	1	552	0.18%
2021/02/02	1	39.36	0	0.00	39.75	1	550	0.18%
2021/01/26	1	40.87	0	0.00	39.25	1	549	0.18%
2021/01/11	1	38.23	0	0.00	38.72	1	485	0.21%
2021/01/07	2	36.84	49	37.12	37.22	-47	480	-9.78%
2021/01/06	8	35.90	2	35.60	35.76	6	466	1.29%
2021/01/04	5	34.57	2	34.79	35.64	3	426	0.70%
2020/12/31	2	34.53	0	0.00	34.60	2	424	0.47%
2020/12/30	1	34.34	0	0.00	34.36	1	423	0.24%
2020/12/29	0	0.00	1	33.53	33.42	-1	425	-0.24%
2020/12/28	0	0.00	1	33.50	33.48	-1	427	-0.23%
2020/12/25	3	32.83	0	0.00	32.85	3	429	0.70%
2020/12/24	1	32.52	3	32.62	32.58	-2	431	-0.46%
2020/12/22	2	32.06	0	0.00	31.85	2	447	0.45%
2020/12/21	11	31.90	8	32.05	32.86	3	487	0.62%
2020/12/18	2	32.12	0	0.00	32.17	2	489	0.41%
2020/12/16	0	0.00	1	31.90	32.37	-1	497	-0.20%
2020/12/15	5	31.58	1	31.89	31.30	4	501	0.80%
2020/12/14	2	32.06	6	32.14	32.10	-4	429	-0.93%
2020/12/11	3	31.69	0	0.00	32.06	3	405	0.74%
2020/12/10	8	32.11	1	32.08	32.14	7	452	1.55%
2020/12/09	1	32.75	0	0.00	32.85	1	468	0.21%
2020/12/07	0	0.00	3	31.91	31.94	-3	525	-0.57%
2020/12/03	1	30.90	3	31.09	30.92	-2	530	-0.38%
2020/12/02	0	0.00	4	30.77	30.89	-4	529	-0.76%
2020/12/01	0	0.00	2	30.34	30.43	-2	532	-0.38%
2020/11/30	1	30.74	0	0.00	29.78	1	539	0.19%
2020/11/26	1	29.95	2	30.17	30.36	-1	544	-0.18%
2020/11/25	4	30.06	0	0.00	29.70	4	550	0.73%
2020/11/24	3	30.09	0	0.00	30.17	3	553	0.54%
2020/11/23	0	0.00	1	30.43	30.51	-1	553	-0.18%
2020/11/20	1	29.55	0	0.00	29.78	1	550	0.18%
2020/11/18	0	0.00	1	29.90	29.81	-1	556	-0.18%
2020/11/16	1	28.52	1	29.02	29.05	0	590	0.00%
2020/11/10	2	26.81	1	27.27	26.93	1	608	0.16%
2020/11/09	2	27.03	2	27.15	27.22	0	607	0.00%
2020/11/06	1	26.35	0	0.00	26.43	1	609	0.16%
2020/11/05	1	26.00	0	0.00	26.20	1	612	0.16%
2020/11/04	1	25.37	5	25.67	26.09	-4	612	-0.65%
2020/11/03	0	0.00	1	25.21	25.44	-1	603	-0.17%
2020/10/30	1	24.78	1	24.86	24.52	0	607	0.00%
2020/10/26	2	26.21	0	0.00	26.16	2	610	0.33%
2020/10/22	0	0.00	1	25.73	25.98	-1	634	-0.16%
2020/10/21	1	26.00	0	0.00	25.95	1	649	0.15%
2020/10/20	0	0.00	1	25.96	25.80	-1	666	-0.15%
2020/10/15	2	25.52	0	0.00	25.65	2	679	0.29%
2020/10/13	1	25.90	0	0.00	26.08	1	689	0.14%
2020/10/12	0	0.00	2	26.28	26.08	-2	693	-0.29%
2020/10/06	0	0.00	1	25.04	25.09	-1	687	-0.15%
2020/10/05	0	0.00	1	24.83	24.54	-1	690	-0.14%
2020/09/24	3	23.76	1	23.91	23.25	2	678	0.29%
2020/09/22	1	24.92	0	0.00	24.47	1	632	0.16%
2020/09/21	1	25.64	0	0.00	25.24	1	626	0.16%
2020/09/18	1	25.77	500	25.67	25.77	-499	629	-79.29%	大賣/鉅額交易
2020/09/15	0	0.00	1	25.45	25.57	-1	621	-0.16%
2020/09/11	1	24.52	0	0.00	24.69	1	550	0.18%
2020/09/10	0	0.00	1	24.63	24.70	-1	500	-0.20%
2020/09/09	2	23.98	1	24.03	24.44	1	498	0.20%
2020/09/07	1	24.68	0	0.00	24.44	1	525	0.19%
2020/09/04	2	24.26	1	24.37	24.49	1	529	0.19%
2020/09/03	3	25.09	1	25.23	25.01	2	526	0.38%
2020/09/02	1	24.83	0	0.00	24.78	1	521	0.19%
2020/09/01	1	24.30	0	0.00	24.79	1	519	0.19%
2020/08/31	3	24.78	1	25.30	24.36	2	519	0.39%
2020/08/27	1	25.37	2	25.63	25.11	-1	516	-0.19%
2020/08/26	0	0.00	2	25.02	25.11	-2	514	-0.39%
2020/08/25	1	24.91	0	0.00	24.92	1	519	0.19%
2020/08/24	1	24.20	3	24.44	24.51	-2	517	-0.39%
2020/08/21	2	23.97	0	0.00	24.25	2	523	0.38%
2020/08/20	3	23.96	4	23.15	23.27	-1	518	-0.19%
2020/08/19	1	25.47	0	0.00	25.16	1	501	0.20%
2020/08/12	1	24.67	1	24.58	24.53	0	519	0.00%
2020/08/11	1	25.12	1	25.38	25.00	0	526	0.00%
2020/08/10	1	25.27	0	0.00	25.43	1	524	0.19%
2020/08/06	2	25.39	0	0.00	25.30	2	537	0.37%
2020/08/05	0	0.00	2	24.75	24.90	-2	538	-0.37%
2020/08/03	0	0.00	1	24.17	23.75	-1	544	-0.18%
2020/07/30	1	24.35	0	0.00	24.36	1	547	0.18%
2020/07/24	2	23.05	0	0.00	22.78	2	546	0.37%
2020/07/23	2	23.11	0	0.00	23.33	2	543	0.37%
2020/07/21	0	0.00	1	23.22	23.24	-1	556	-0.18%
2020/07/20	2	21.99	1	22.35	22.33	1	575	0.17%
2020/07/15	1	22.32	0	0.00	22.45	1	629	0.16%
2020/07/10	2	21.86	0	0.00	21.72	2	664	0.30%
2020/07/02	1	20.21	0	0.00	20.64	1	735	0.14%
2020/07/01	0	0.00	1	20.14	20.12	-1	751	-0.13%
2020/06/30	0	0.00	1	19.93	19.88	-1	759	-0.13%
2020/06/23	1	19.67	0	0.00	19.80	1	857	0.12%
2020/06/18	3	19.41	0	0.00	19.55	3	1,046	0.29%
2020/06/16	0	0.00	2	19.34	19.38	-2	1,154	-0.17%
2020/06/15	2	18.80	0	0.00	18.51	2	1,211	0.17%
2020/06/12	2	18.99	344	18.92	19.00	-342	1,245	-27.46%	大賣/鉅額交易
2020/05/26	0	0.00	1	17.42	17.67	-1	1,375	-0.07%
2020/05/25	0	0.00	3	16.74	17.18	-3	1,365	-0.22%
2020/05/21	1	17.60	0	0.00	17.60	1	1,352	0.07%
2020/05/20	1	17.22	0	0.00	17.21	1	1,344	0.07%
2020/05/18	164	16.75	537	16.81	16.79	-373	1,324	-28.17%	大買/大賣/鉅額交易
2020/05/15	0	0.00	17	17.04	16.99	-17	1,310	-1.30%
2020/05/14	0	0.00	4	17.07	16.79	-4	1,301	-0.31%
2020/05/12	0	0.00	6	17.22	17.16	-6	1,285	-0.47%
2020/05/06	0	0.00	100	16.59	16.72	-100	1,254	-7.97%
2020/05/04	10	16.41	223	16.36	16.45	-213	1,245	-17.11%	大賣/鉅額交易
2020/04/30	45	17.25	0	0.00	17.42	45	1,236	3.64%
2020/04/29	91	16.71	0	0.00	16.74	91	1,235	7.37%
2020/04/27	21	16.07	0	0.00	16.20	21	1,226	1.71%
2020/04/23	100	15.49	7	15.29	15.40	93	1,203	7.73%
2020/04/22	1	15.12	0	0.00	15.17	1	1,175	0.09%
2020/04/21	22	15.14	202	15.09	15.10	-180	1,158	-15.54%	大賣/鉅額交易
2020/04/17	46	16.20	0	0.00	16.16	46	1,100	4.18%
2020/04/14	35	14.84	0	0.00	15.31	35	1,055	3.32%
2020/04/13	53	14.54	0	0.00	14.53	53	1,041	5.09%
2020/04/10	70	14.58	0	0.00	14.69	70	1,031	6.78%
2020/04/09	15	14.57	0	0.00	14.59	15	1,019	1.47%
2020/04/07	59	14.26	0	0.00	14.24	59	990	5.96%
2020/04/06	20	13.46	0	0.00	13.67	20	969	2.06%
2020/03/31	43	13.46	59	13.15	13.18	-16	936	-1.71%
2020/03/30	150	12.56	152	12.72	13.07	-2	915	-0.22%	大買/大賣/
2020/03/27	537	13.56	242	13.67	13.15	295	876	33.67%	大買/大賣/鉅額交易
2020/03/26	816	13.06	43	12.90	13.28	773	823	93.87%	大買/鉅額交易
2020/03/25	1,103	13.03	460	13.04	13.03	643	775	82.94%	大買/大賣/鉅額交易
2020/03/24	182	12.08	379	12.18	12.15	-197	702	-28.06%	大買/大賣/鉅額交易
2020/03/23	102	10.91	196	10.92	10.90	-94	620	-15.15%	大買/大賣/
2020/03/20	22	11.64	15	11.86	11.92	7	578	1.21%
2020/03/19	18	11.26	19	11.33	10.23	-1	504	-0.20%
2020/03/18	2	12.52	0	0.00	11.94	2	438	0.46%
2020/03/17	4	12.82	8	12.85	12.70	-4	395	-1.01%
2020/03/16	24	14.05	22	14.11	13.38	2	332	0.60%
2020/03/13	112	13.43	113	13.56	14.52	-1	306	-0.33%	大買/大賣/
2020/03/12	76	15.33	79	15.37	15.22	-3	262	-1.14%
2020/03/11	10	17.12	8	17.16	16.79	2	247	0.81%
2020/03/10	10	17.04	9	17.05	17.29	1	242	0.41%
2020/03/09	13	17.36	29	17.49	17.15	-16	231	-6.92%
2020/03/06	0	0.00	23	18.38	18.23	-23	222	-10.33%
2020/03/05	26	18.83	0	0.00	18.89	26	213	12.16%
2020/03/04	27	18.39	10	18.51	18.51	17	212	8.00%
2020/03/03	28	18.35	0	0.00	18.35	28	206	13.54%
2020/03/02	116	17.68	156	17.78	18.02	-40	194	-20.55%	大買/大賣/
2020/02/27	0	0.00	12	18.18	18.26	-12	176	-6.81%
2020/02/26	0	0.00	4	18.75	18.75	-4	165	-2.42%
2020/02/25	10	19.12	11	18.94	19.13	-1	162	-0.62%
2020/02/24	5	18.97	15	18.98	19.06	-10	157	-6.33%
2020/02/10	0	0.00	5	18.76	19.08	-5	136	-3.67%
2020/02/07	0	0.00	2	19.29	19.29	-2	135	-1.48%
2020/02/04	0	0.00	61	18.67	19.03	-61	128	-47.32%
2020/02/03	91	18.35	123	18.31	18.48	-32	120	-26.57%	大賣/
2020/01/31	0	0.00	10	18.88	18.90	-10	109	-9.13%
2020/01/30	0	0.00	10	19.07	18.60	-10	106	-9.43%
2020/01/20	12	21.11	0	0.00	21.10	12	91	13.12%
2020/01/13	3	20.92	0	0.00	20.97	3	88	3.38%
2020/01/09	3	20.51	0	0.00	20.53	3	84	3.54%
2020/01/03	12	20.80	0	0.00	20.80	12	82	14.55%
2020/01/02	0	0.00	141	20.79	20.98	-141	77	-181.27%	大賣/鉅額交易
2019/12/19	1	20.74	0	0.00	20.74	1	76	1.31%
2019/10/23	4	17.97	0	0.00	17.97	4	195	2.04%
2019/08/14	1	15.58	0	0.00	15.47	1	277	0.36%
2019/08/02	0	0.00	11	15.58	15.64	-11	318	-3.46%
2019/07/17	4	16.11	0	0.00	16.14	4	306	1.30%
2019/07/10	32	15.86	0	0.00	15.94	32	304	10.52%
2019/07/09	268	15.64	0	0.00	15.66	268	288	93.04%	大買/鉅額交易
2019/07/04	18	15.75	0	0.00	15.80	18	281	6.39%
2019/07/01	1	16.00	0	0.00	16.00	1	283	0.35%
2019/06/28	31	15.46	0	0.00	15.40	31	278	11.14%
2019/06/27	100	15.59	0	0.00	15.58	100	278	35.89%
2019/06/21	3	15.47	0	0.00	15.49	3	267	1.12%
2019/06/20	7	15.45	0	0.00	15.48	7	265	2.63%
2019/06/19	3	15.38	0	0.00	15.43	3	265	1.13%
2019/06/17	2	14.75	0	0.00	14.80	2	259	0.77%
2019/05/29	0	0.00	1	14.10	14.12	-1	232	-0.43%
2019/05/23	0	0.00	18	14.21	14.19	-18	232	-7.74%
2019/05/21	0	0.00	57	14.42	14.64	-57	225	-25.26%
2019/05/20	0	0.00	64	14.52	14.49	-64	227	-28.13%
2019/05/17	1	14.79	0	0.00	14.43	1	223	0.45%
2019/05/16	8	14.75	1	14.73	14.64	7	215	3.24%
2019/05/15	0	0.00	7	14.84	14.91	-7	168	-4.14%
2019/05/14	0	0.00	23	14.78	14.77	-23	160	-14.29%
2019/05/13	0	0.00	105	14.99	14.90	-105	150	-69.91%	大賣/鉅額交易
2019/05/09	0	0.00	29	15.42	15.42	-29	144	-20.01%
2019/05/06	0	0.00	46	15.71	15.73	-46	159	-28.84%
2019/04/23	0	0.00	20	15.98	16.13	-20	191	-10.45%
2019/04/17	0	0.00	11	15.99	16.10	-11	229	-4.80%
2019/04/12	0	0.00	1	15.53	15.53	-1	267	-0.37%
2019/03/18	42	14.52	140	14.51	14.65	-98	417	-23.45%	大賣/
2019/03/12	0	0.00	10	14.23	14.30	-10	477	-2.09%
2019/03/11	0	0.00	1	13.97	13.97	-1	481	-0.21%
2019/03/08	0	0.00	89	13.83	13.90	-89	499	-17.82%
2019/03/07	0	0.00	44	14.16	14.06	-44	510	-8.62%
2019/03/05	10	14.08	5	14.06	14.08	5	533	0.94%
2019/03/04	0	0.00	43	14.22	14.20	-43	535	-8.03%
2019/02/27	0	0.00	7	14.31	14.34	-7	555	-1.26%
2019/02/15	14	13.49	3	13.50	13.48	11	575	1.91%
2019/02/14	0	0.00	1	13.53	13.58	-1	585	-0.17%
2019/02/13	1	13.55	5	13.55	13.60	-4	589	-0.68%
2019/02/12	1	13.59	0	0.00	13.59	1	602	0.17%
2019/02/11	46	13.45	0	0.00	13.38	46	615	7.47%
2019/01/29	0	0.00	1	13.09	13.13	-1	628	-0.16%
2019/01/24	0	0.00	5	12.93	12.99	-5	647	-0.77%
2019/01/23	0	0.00	14	12.91	12.91	-14	665	-2.11%
2019/01/22	5	13.00	0	0.00	12.96	5	671	0.75%
2019/01/21	18	13.11	0	0.00	13.09	18	687	2.62%
2019/01/17	0	0.00	47	12.74	12.80	-47	727	-6.46%
2019/01/15	100	12.73	5	12.82	12.84	95	777	12.21%
2019/01/14	56	12.53	3	12.56	12.58	53	789	6.71%
2019/01/11	40	12.71	0	0.00	12.74	40	802	4.99%
2019/01/09	105	12.37	0	0.00	12.68	105	814	12.89%	大買/鉅額交易
2019/01/08	28	12.23	0	0.00	12.27	28	833	3.36%
2019/01/07	125	12.13	0	0.00	12.30	125	851	14.69%	大買/鉅額交易
2019/01/04	0	0.00	115	11.75	11.76	-115	872	-13.18%	大賣/鉅額交易
2019/01/03	5	12.10	129	12.00	12.03	-124	916	-13.53%	大賣/鉅額交易
2019/01/02	102	12.13	118	12.28	12.17	-16	919	-1.74%	大買/大賣/
2018/12/28	111	12.50	0	0.00	12.53	111	934	11.88%	大買/鉅額交易
2018/12/27	113	12.38	22	12.45	12.43	91	996	9.14%	大買/
2018/12/26	14	12.16	0	0.00	11.98	14	997	1.40%
2018/12/25	148	12.02	144	12.08	12.05	4	1,006	0.40%	大買/大賣/
2018/12/22	42	12.34	2	12.38	12.34	40	1,028	3.89%
2018/12/21	115	12.47	200	12.39	12.50	-85	1,031	-8.24%	大買/大賣/
2018/12/20	16	12.60	28	12.52	12.45	-12	1,021	-1.17%
2018/12/19	6	12.73	10	12.67	12.72	-4	1,018	-0.39%
2018/12/18	0	0.00	53	12.57	12.59	-53	1,023	-5.18%
2018/12/17	125	12.77	0	0.00	12.78	125	1,029	12.14%	大買/鉅額交易
2018/12/14	11	12.61	107	12.56	12.63	-96	1,027	-9.34%	大賣/
2018/12/13	23	12.93	1	12.86	12.90	22	1,021	2.15%
2018/12/12	108	12.81	0	0.00	12.84	108	1,025	10.53%	大買/鉅額交易
2018/12/10	0	0.00	74	12.35	12.35	-74	1,039	-7.12%
2018/12/07	0	0.00	13	12.64	12.67	-13	1,034	-1.26%
2018/12/06	0	0.00	215	12.56	12.45	-215	1,040	-20.65%	大賣/鉅額交易
2018/12/05	7	13.05	3	13.03	13.07	4	1,025	0.39%
2018/12/04	32	13.52	0	0.00	13.44	32	1,017	3.14%
2018/12/03	177	13.55	0	0.00	13.70	177	1,019	17.36%	大買/鉅額交易
2018/11/30	104	13.12	0	0.00	12.95	104	1,002	10.37%	大買/鉅額交易
2018/11/29	87	13.13	0	0.00	13.02	87	991	8.78%
2018/11/26	50	12.81	53	12.87	12.71	-3	979	-0.31%
2018/11/13	44	12.58	0	0.00	12.67	44	958	4.59%
2018/11/12	6	12.90	0	0.00	12.83	6	967	0.62%
2018/11/09	12	12.84	0	0.00	12.77	12	981	1.22%
2018/11/08	60	13.26	0	0.00	13.13	60	970	6.18%
2018/11/07	3	12.94	0	0.00	13.01	3	956	0.31%
2018/11/05	50	12.75	0	0.00	12.84	50	945	5.29%
2018/11/02	14	12.96	0	0.00	13.00	14	941	1.49%
2018/10/24	0	0.00	1	12.70	12.65	-1	831	-0.12%
2018/10/23	0	0.00	41	12.93	12.69	-41	809	-5.07%
2018/10/18	248	13.22	0	0.00	13.11	248	771	32.13%	大買/鉅額交易
2018/10/17	21	13.44	0	0.00	13.18	21	770	2.72%
2018/10/16	315	13.13	0	0.00	13.18	315	769	40.92%	大買/鉅額交易
2018/10/15	14	12.97	0	0.00	12.95	14	754	1.86%
2018/10/12	71	13.30	132	12.76	13.33	-61	737	-8.27%	大賣/
2018/10/11	3	13.15	3	12.96	12.49	0	734	0.00%
2018/10/08	1	14.63	1	14.61	14.71	0	695	0.00%
2018/10/05	257	14.99	773	15.03	14.84	-516	677	-76.21%	大買/大賣/鉅額交易
2018/10/04	53	15.33	328	15.39	15.31	-275	605	-45.39%	大賣/鉅額交易
2018/10/03	196	15.75	13	15.82	15.74	183	594	30.77%	大買/鉅額交易
2018/10/02	215	15.83	197	15.94	15.83	18	590	3.05%	大買/大賣/
2018/10/01	29	16.18	320	16.23	16.21	-291	606	-48.01%	大賣/鉅額交易
2018/09/28	260	16.10	42	16.05	16.04	218	599	36.38%	大買/鉅額交易
2018/09/27	103	16.11	11	16.12	16.16	92	599	15.35%	大買/
2018/09/26	104	16.10	75	16.06	16.08	29	595	4.87%	大買/
2018/09/25	99	16.10	0	0.00	16.11	99	594	16.65%
2018/09/21	2	15.97	0	0.00	16.05	2	595	0.34%
2018/09/20	0	0.00	3	15.70	15.73	-3	592	-0.51%
2018/09/19	0	0.00	26	15.70	15.81	-26	589	-4.41%
2018/09/18	0	0.00	3	15.56	15.56	-3	585	-0.51%
2018/09/14	31	15.75	26	15.62	15.84	5	581	0.86%
2018/09/13	32	15.40	0	0.00	15.38	32	570	5.61%
2018/09/11	0	0.00	30	15.39	15.45	-30	558	-5.37%
2018/09/10	51	15.41	0	0.00	15.42	51	552	9.24%
2018/09/07	77	15.73	3	15.76	15.71	74	543	13.61%
2018/09/06	5	15.94	0	0.00	15.90	5	538	0.93%
2018/09/05	31	16.17	0	0.00	16.07	31	540	5.74%
2018/09/04	72	16.08	0	0.00	16.18	72	539	13.34%
2018/09/03	30	16.13	0	0.00	15.94	30	536	5.59%
2018/08/31	31	16.14	0	0.00	16.21	31	542	5.71%
2018/08/30	36	16.46	0	0.00	16.28	36	545	6.60%
2018/08/29	34	16.29	0	0.00	16.32	34	544	6.24%
2018/08/28	5	16.09	0	0.00	16.04	5	545	0.92%
2018/08/08	5	16.30	0	0.00	16.26	5	538	0.93%
2018/07/26	8	15.84	0	0.00	15.87	8	577	1.38%
2018/07/19	0	0.00	30	15.47	15.36	-30	553	-5.42%
2018/07/13	5	15.23	0	0.00	15.44	5	547	0.91%
2018/06/15	1	15.21	0	0.00	15.35	1	598	0.17%
2018/05/15	10	14.88	0	0.00	14.82	10	840	1.19%
2018/04/27	0	0.00	64	14.00	14.01	-64	935	-6.84%
2018/04/26	94	14.12	68	13.94	13.85	26	942	2.76%
2018/04/25	32	14.00	84	13.96	14.03	-52	936	-5.55%
2018/04/24	70	14.20	38	14.20	14.17	32	932	3.43%
2018/04/23	0	0.00	105	14.49	14.42	-105	920	-11.41%	大賣/鉅額交易
2018/04/20	43	14.65	95	14.76	14.64	-52	911	-5.71%
2018/04/19	40	15.09	0	0.00	15.16	40	904	4.42%
2018/04/18	14	14.80	0	0.00	14.81	14	910	1.54%
2018/04/11	62	15.15	62	15.14	15.12	0	906	0.00%
2018/04/10	0	0.00	60	15.12	15.07	-60	916	-6.55%
2018/04/09	52	14.83	46	14.83	14.95	6	924	0.65%
2018/04/03	47	14.61	41	14.59	14.66	6	931	0.64%
2018/04/02	0	0.00	1	14.88	14.80	-1	940	-0.11%
2018/03/30	52	15.01	51	15.10	15.00	1	944	0.11%
2018/03/29	9	14.78	40	14.75	14.78	-31	935	-3.31%
2018/03/28	50	14.73	88	14.87	14.74	-38	922	-4.12%
2018/03/27	24	15.03	8	15.05	15.14	16	909	1.76%
2018/03/26	0	0.00	41	14.50	14.73	-41	904	-4.54%
2018/03/23	87	14.55	62	14.58	14.54	25	893	2.80%
2018/03/22	40	15.38	3	15.18	15.20	37	867	4.26%
2018/03/21	5	15.26	0	0.00	15.26	5	861	0.58%
2018/03/20	67	15.18	0	0.00	15.19	67	855	7.84%
2018/03/19	68	15.09	0	0.00	15.24	68	863	7.87%
2018/03/16	0	0.00	9	15.14	15.19	-9	861	-1.04%
2018/03/15	0	0.00	8	15.19	15.29	-8	847	-0.94%
2018/03/13	79	15.36	0	0.00	15.43	79	848	9.31%
2018/03/12	40	15.08	0	0.00	15.22	40	851	4.70%
2018/03/09	48	14.79	0	0.00	14.79	48	895	5.36%
2018/03/08	77	14.70	40	14.74	14.74	37	897	4.12%
2018/03/06	42	14.51	45	14.48	14.60	-3	907	-0.33%
2018/03/02	0	0.00	23	14.21	14.32	-23	919	-2.50%
2018/03/01	0	0.00	5	14.57	14.55	-5	914	-0.55%
2018/02/27	1	14.70	0	0.00	14.63	1	921	0.11%
2018/02/26	6	14.80	20	14.82	14.67	-14	904	-1.55%
2018/02/22	16	14.23	0	0.00	14.17	16	892	1.79%
2018/02/21	14	14.29	75	14.28	14.33	-61	885	-6.89%
2018/02/12	0	0.00	5	13.54	13.54	-5	884	-0.57%
2018/02/09	126	13.14	157	13.19	13.38	-31	893	-3.47%	大買/大賣/
2018/02/08	151	13.88	257	13.91	13.86	-106	885	-11.97%	大買/大賣/鉅額交易
2018/02/07	72	13.95	209	14.04	13.86	-137	887	-15.43%	大賣/鉅額交易
2018/02/06	719	13.67	648	13.75	13.44	71	869	8.16%	大買/大賣/
2018/02/05	31	14.92	40	14.94	14.99	-9	793	-1.13%
2018/02/02	97	15.45	15	15.35	15.50	82	824	9.95%
2018/02/01	55	15.68	124	15.63	15.65	-69	833	-8.28%	大賣/
2018/01/31	231	15.41	47	15.48	15.48	184	830	22.16%	大買/鉅額交易
2018/01/26	253	15.57	201	15.53	15.65	52	827	6.29%	大買/大賣/
2018/01/25	85	15.80	128	15.77	15.62	-43	814	-5.28%	大賣/
2018/01/24	51	15.48	58	15.54	15.54	-7	802	-0.87%
2018/01/23	40	15.77	40	15.84	15.83	0	808	0.00%
2018/01/22	68	15.57	71	15.62	15.79	-3	831	-0.36%
2018/01/19	0	0.00	1	15.47	15.57	-1	837	-0.12%
2018/01/18	38	15.40	60	15.43	15.40	-22	836	-2.63%
2018/01/17	25	15.02	23	15.10	15.11	2	829	0.24%
2018/01/16	0	0.00	36	15.05	15.12	-36	832	-4.33%
2018/01/15	47	14.94	48	15.01	15.03	-1	841	-0.12%
2018/01/12	67	14.83	67	14.83	14.85	0	837	0.00%
2018/01/11	45	14.60	50	14.61	14.59	-5	829	-0.60%
2018/01/10	27	14.71	28	14.79	14.66	-1	829	-0.12%
2018/01/09	31	14.81	48	14.81	14.83	-17	832	-2.04%
2018/01/08	0	0.00	13	14.83	14.85	-13	834	-1.56%
2018/01/05	43	14.69	22	14.67	14.77	21	846	2.48%
2018/01/04	49	14.66	34	14.61	14.68	15	866	1.73%
2018/01/03	40	14.55	3	14.56	14.59	37	903	4.10%
2018/01/02	40	14.24	20	14.25	14.35	20	891	2.24%

《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩新聞－2020/08/01

【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文

美中貿易戰火燃以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24

美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文

就市論勢／IC設計、內需搶鏡UDN聯合新聞網－2019/07/15

大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的反彈係數0.5、0.618、0.8所計算的滿足點分別為10,662、10,765及10,923點，7月1日高點10,914點已逼近反彈係數0.8的位置。盤勢分析大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的...詳全文

富邦臺灣加權正2 相關文章

富邦臺灣加權正2 相關影音

富邦臺灣加權正2

券商分點績效/獲利分析

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦臺灣加權正2

券商分點績效/獲利分析

富邦 券商分點個股進出 富邦 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析