台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)
可現股當沖
  • 股價
    28.92
  • 漲跌
    ▲0.13
  • 漲幅
    +0.45%
  • 成交量
    30,945
  • 產業
    上櫃
  • 475人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大美債20年 (00679B)籌碼相關-富邦 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20165.128.83028.8628.79165.179,4130.21% 大買/鉅額交易
2024/11/193628.811,127.228.8028.80-1,091.280,498-1.36% 大賣/鉅額交易
2024/11/18717.428.7786828.7728.77-150.581,696-0.18% 大買/大賣/鉅額交易
2024/11/1511629.2047329.1729.12-35782,948-0.43% 大買/大賣/鉅額交易
2024/11/14369.129.032,70528.9829.03-2,335.984,488-2.76% 大買/大賣/鉅額交易
2024/11/1323.229.321,35029.3329.30-1,326.886,042-1.54% 大賣/鉅額交易
2024/11/123,001.129.65490.429.7229.772,510.787,0972.88% 大買/大賣/鉅額交易
2024/11/117629.383.229.4429.4472.987,7320.08%
2024/11/084329.17770.129.1429.15-727.188,906-0.82% 大賣/鉅額交易
2024/11/07556.329.022,317.729.0428.98-1,761.390,980-1.94% 大買/大賣/鉅額交易
2024/11/061,08429.012,378.628.8729.01-1,294.691,838-1.41% 大買/大賣/鉅額交易
2024/11/051029.2652729.3129.34-51790,750-0.57% 大賣/鉅額交易
2024/11/0420.429.082,602.529.0829.09-2,582.194,448-2.73% 大賣/鉅額交易
2024/11/018.129.3798.429.3529.39-90.398,071-0.09%
2024/10/3029.129.33932.929.3329.31-903.8100,017-0.90% 大賣/鉅額交易
2024/10/292,061.129.2318129.2329.261,880.1101,0091.86% 大買/大賣/鉅額交易
2024/10/28441.829.171,708.329.1629.15-1,266.5101,397-1.25% 大買/大賣/鉅額交易
2024/10/25162.129.581,89829.5529.63-1,735.9100,655-1.72% 大買/大賣/鉅額交易
2024/10/24729.291,463.229.3029.34-1,456.3100,487-1.45% 大賣/鉅額交易
2024/10/2333.129.312,074.329.2629.24-2,041.3100,576-2.03% 大賣/鉅額交易
2024/10/221,576.329.332,255.529.3029.22-679.2100,712-0.67% 大買/大賣/鉅額交易
2024/10/21147.229.781,72329.7829.76-1,575.899,321-1.59% 大買/大賣/鉅額交易
2024/10/182,951.829.903,374.829.8929.90-423.199,038-0.43% 大買/大賣/鉅額交易
2024/10/1711,66430.331,515.430.3330.3210,148.697,91810.36% 大買/大賣/鉅額交易
2024/10/1611,436.130.281,290.530.2930.2710,145.698,15510.34% 大買/大賣/鉅額交易
2024/10/1511.229.961,118.329.9729.98-1,10797,556-1.13% 大賣/鉅額交易
2024/10/1456929.861,351.929.8429.83-782.997,653-0.80% 大買/大賣/鉅額交易
2024/10/1157.730.101,507.830.0830.04-1,450.197,251-1.49% 大賣/鉅額交易
2024/10/09427.330.352,350.830.3030.26-1,923.596,751-1.99% 大買/大賣/鉅額交易
2024/10/08429.630.291,363.630.3230.34-93496,355-0.97% 大買/大賣/鉅額交易
2024/10/071,399.430.532,318.730.5330.53-919.495,337-0.96% 大買/大賣/鉅額交易
2024/10/04844.430.771,396.130.7630.71-551.794,372-0.58% 大買/大賣/鉅額交易
2024/10/0152.330.961,666.530.9330.89-1,614.292,927-1.74% 大賣/鉅額交易
2024/09/30669.130.791,963.930.8030.77-1,294.992,526-1.40% 大買/大賣/鉅額交易
2024/09/27871.630.784,548.430.7830.79-3,676.791,565-4.02% 大買/大賣/鉅額交易
2024/09/262,434.530.872,374.630.8730.8659.991,2910.07% 大買/大賣/
2024/09/25921.731.051,672.331.0631.02-750.691,293-0.82% 大買/大賣/鉅額交易
2024/09/2411,734.531.202,462.231.2231.149,272.490,73410.22% 大買/大賣/鉅額交易
2024/09/23896.431.22467.631.2131.19428.890,5360.47% 大買/大賣/鉅額交易
2024/09/201,549.231.382,111.231.3831.37-56289,817-0.63% 大買/大賣/鉅額交易
2024/09/197,942.231.50435.231.5031.497,50788,7788.46% 大買/大賣/鉅額交易
2024/09/18711.431.85286.531.8431.88424.987,1830.49% 大買/大賣/鉅額交易
2024/09/164,160.631.701,714.831.7131.702,445.885,5692.86% 大買/大賣/鉅額交易
2024/09/1314.131.84913.631.8431.84-899.484,883-1.06% 大賣/鉅額交易
2024/09/125.131.87648.831.8931.89-643.784,964-0.76% 大賣/鉅額交易
2024/09/114.232.0551032.0732.10-505.883,923-0.60% 大賣/鉅額交易
2024/09/10274.331.7215.431.7131.7625983,2130.31% 大買/鉅額交易
2024/09/09411.431.4688.831.4531.45322.683,4570.39% 大買/鉅額交易
2024/09/06802.331.511,286.431.4931.53-484.183,364-0.58% 大買/大賣/鉅額交易
2024/09/0528831.37316.931.3531.37-28.982,488-0.04% 大買/大賣/
2024/09/04703.431.111,110.431.1031.14-40782,723-0.49% 大買/大賣/鉅額交易
2024/09/0312.130.7553.530.8030.74-41.481,886-0.05%
2024/09/02503.230.7431.830.7330.74471.481,8520.58% 大買/鉅額交易
2024/08/3010.630.83124.130.8630.87-113.581,864-0.14% 大賣/鉅額交易
2024/08/2950.631.0500.0030.9350.682,0620.06%
2024/08/281531.104931.1131.12-3481,385-0.04%
2024/08/274.631.10503.431.1131.11-498.881,543-0.61% 大賣/鉅額交易
2024/08/261,00031.161,174.831.1531.18-174.881,712-0.21% 大買/大賣/鉅額交易
2024/08/2343531.1411.131.1531.13423.982,6860.51% 大買/鉅額交易
2024/08/22363.131.2800.0031.28363.182,2740.44% 大買/鉅額交易
2024/08/21331.292231.2931.28-1982,132-0.02%
2024/08/205.631.1010031.0831.06-94.480,600-0.12%
2024/08/19786.931.22503.331.2231.16283.679,4570.36% 大買/大賣/鉅額交易
2024/08/163,557.331.261,002.331.2231.272,554.978,0533.27% 大買/大賣/鉅額交易
2024/08/15771.331.66444.431.6531.70326.976,2910.43% 大買/大賣/鉅額交易
2024/08/141,982.331.376,06231.3831.45-4,079.874,490-5.48% 大買/大賣/鉅額交易
2024/08/132,35631.282,786.931.3031.25-430.973,222-0.59% 大買/大賣/鉅額交易
2024/08/1216.931.251,873.931.2231.25-1,85772,971-2.54% 大賣/鉅額交易
2024/08/09700.330.965,424.930.9430.99-4,724.671,915-6.57% 大買/大賣/鉅額交易
2024/08/08505.231.32732.131.2631.26-226.969,526-0.33% 大買/大賣/鉅額交易
2024/08/071,215.531.5021031.5231.521,005.568,0311.48% 大買/大賣/鉅額交易
2024/08/063,37831.841,495.131.8531.921,882.965,9482.86% 大買/大賣/鉅額交易
2024/08/0544.332.231,124.732.2132.20-1,080.562,162-1.74% 大賣/鉅額交易
2024/08/02118.231.30884.231.3431.28-765.958,023-1.32% 大買/大賣/鉅額交易
2024/08/01202.630.88323.630.9930.89-12156,220-0.22% 大買/大賣/鉅額交易
2024/07/3186330.5980.730.6030.59782.355,1981.42% 大買/鉅額交易
2024/07/30451.130.49932.630.4930.43-481.554,785-0.88% 大買/大賣/鉅額交易
2024/07/299.430.412,130.330.3930.38-2,120.854,397-3.90% 大賣/鉅額交易
2024/07/26751.230.121,004.930.1230.12-253.854,072-0.47% 大買/大賣/鉅額交易
2024/07/231,05530.251,17930.2630.26-12453,367-0.23% 大買/大賣/鉅額交易
2024/07/22859.130.40426.130.3930.42432.953,2960.81% 大買/大賣/鉅額交易
2024/07/1910.530.37117.630.3430.34-107.152,688-0.20% 大賣/鉅額交易
2024/07/18333.530.391,325.230.3930.39-991.752,512-1.89% 大買/大賣/鉅額交易
2024/07/174.130.44414.830.4430.43-410.752,142-0.79% 大賣/鉅額交易
2024/07/1666430.141,566.930.1330.15-902.951,603-1.75% 大買/大賣/鉅額交易
2024/07/1551830.01649.930.0230.04-131.952,133-0.25% 大買/大賣/鉅額交易
2024/07/124.330.068.430.1030.15-4.151,453-0.01%
2024/07/1111.929.871,91029.8829.86-1,898.251,318-3.70% 大賣/鉅額交易
2024/07/10205.129.831,533.929.8429.84-1,328.851,214-2.59% 大買/大賣/鉅額交易
2024/07/095.329.93278.329.9229.90-27351,305-0.53% 大賣/鉅額交易
2024/07/08635.429.701,513.929.6929.67-878.551,784-1.70% 大買/大賣/鉅額交易
2024/07/05215.729.54519.929.5229.54-304.252,756-0.58% 大買/大賣/鉅額交易
2024/07/04200.329.60914.929.6229.60-714.652,695-1.36% 大買/大賣/鉅額交易
2024/07/03118.429.393,006.129.3829.41-2,887.753,023-5.45% 大買/大賣/鉅額交易
2024/07/02235.329.322,674.929.3229.32-2,439.753,917-4.52% 大買/大賣/鉅額交易
2024/07/01173.129.442,351.229.4629.50-2,178.153,886-4.04% 大買/大賣/鉅額交易
2024/06/2828.729.922,75129.9729.93-2,722.353,056-5.13% 大賣/鉅額交易
2024/06/27718.429.931,02929.9329.94-310.752,675-0.59% 大買/大賣/鉅額交易
2024/06/26527.130.21778.730.1930.23-251.652,065-0.48% 大買/大賣/鉅額交易
2024/06/255230.21158.130.2330.25-106.152,339-0.20% 大賣/鉅額交易
2024/06/24164.130.0910030.0630.0764.152,3580.12% 大買/
2024/06/2198.730.02799.230.0129.99-700.552,668-1.33% 大賣/鉅額交易
2024/06/20329.530.141,141.830.1330.12-812.353,177-1.53% 大買/大賣/鉅額交易
2024/06/19222.230.21362.530.2130.24-140.353,365-0.26% 大買/大賣/鉅額交易
2024/06/1814130.04130.0330.0314053,2860.26% 大買/鉅額交易
2024/06/171,56230.107.830.1130.101,554.253,8562.89% 大買/鉅額交易
2024/06/14482.329.9434.729.9629.93447.653,9130.83% 大買/鉅額交易
2024/06/1324.729.59298.129.5629.57-273.453,817-0.51% 大賣/鉅額交易
2024/06/12029.391,833.729.3829.43-1,833.754,178-3.38% 大賣/鉅額交易
2024/06/11960.629.211,257.429.2129.18-296.854,506-0.54% 大買/大賣/鉅額交易
2024/06/07289.429.69132.829.7029.70156.654,0050.29% 大買/大賣/鉅額交易
2024/06/061,00229.698829.6929.6891454,2711.68% 大買/鉅額交易
2024/06/05756.129.5810029.5829.55656.154,3631.21% 大買/鉅額交易
2024/06/0468329.25578.429.2329.26104.554,0990.19% 大買/大賣/鉅額交易
2024/06/0384.628.891,449.428.8828.92-1,364.854,399-2.51% 大賣/鉅額交易
2024/05/3110.328.761,614.528.7628.75-1,604.255,190-2.91% 大賣/鉅額交易
2024/05/30150.228.442,98328.4528.50-2,832.855,359-5.12% 大買/大賣/鉅額交易
2024/05/29238.928.591,63428.6228.61-1,395.255,200-2.53% 大買/大賣/鉅額交易
2024/05/2822.528.941,21728.9428.95-1,194.653,666-2.23% 大賣/鉅額交易
2024/05/2744329.021,25129.0129.02-80853,714-1.50% 大買/大賣/鉅額交易
2024/05/2421029.021,36429.0229.02-1,15454,014-2.14% 大買/大賣/鉅額交易
2024/05/2322429.1214529.1829.117954,4650.15% 大買/大賣/
2024/05/22237.229.121,458.429.1329.10-1,221.254,692-2.23% 大買/大賣/鉅額交易
2024/05/211,524.129.011,93729.0129.03-412.954,901-0.75% 大買/大賣/鉅額交易
2024/05/202,51629.101,417.229.1029.081,098.855,1071.99% 大買/大賣/鉅額交易
2024/05/17503.829.272,09229.2729.24-1,588.254,967-2.89% 大買/大賣/鉅額交易
2024/05/161,006.829.591,290.429.6229.63-283.755,012-0.52% 大買/大賣/鉅額交易
2024/05/1512429.2437629.2729.24-25254,727-0.46% 大買/大賣/鉅額交易
2024/05/141.129.211,115.329.2029.21-1,114.155,677-2.00% 大賣/鉅額交易
2024/05/1310.229.191,530.829.1929.18-1,520.756,199-2.71% 大賣/鉅額交易
2024/05/1063.629.3271729.3229.31-653.456,234-1.16% 大賣/鉅額交易
2024/05/0946129.091,673.229.1029.11-1,212.256,551-2.14% 大買/大賣/鉅額交易
2024/05/0844329.28873.429.2829.28-430.456,787-0.76% 大買/大賣/鉅額交易
2024/05/07991.229.14305.429.1129.22685.856,7891.21% 大買/大賣/鉅額交易
2024/05/06405.128.952,419.428.9428.97-2,014.356,834-3.54% 大買/大賣/鉅額交易
2024/05/03191.228.74717.828.7428.74-526.656,767-0.93% 大買/大賣/鉅額交易
2024/05/02628.75847.828.7628.77-841.856,967-1.48% 大賣/鉅額交易
2024/04/301,873.728.802.728.8628.841,87157,2493.27% 大買/鉅額交易
2024/04/29100.228.68605.628.6828.66-505.457,549-0.88% 大賣/鉅額交易
2024/04/26328.728.4900.0028.49328.757,9110.57% 大買/鉅額交易
2024/04/25528.661,588.828.6628.64-1,583.858,143-2.72% 大賣/鉅額交易
2024/04/24104.628.771,159.828.7828.76-1,055.258,290-1.81% 大買/大賣/鉅額交易
2024/04/23128.9080728.9128.92-80658,627-1.37% 大賣/鉅額交易
2024/04/222.128.771,02828.7728.77-1,02658,621-1.75% 大賣/鉅額交易
2024/04/19244.729.203,909.529.0729.01-3,664.858,297-6.29% 大買/大賣/鉅額交易
2024/04/1800.002,315.628.8028.78-2,315.657,342-4.04% 大賣/鉅額交易
2024/04/17160.228.601,398.328.6128.60-1,238.157,234-2.16% 大買/大賣/鉅額交易
2024/04/16323.228.791,67928.7928.79-1,355.856,887-2.38% 大買/大賣/鉅額交易
2024/04/15128.962,312.128.9628.93-2,311.156,372-4.10% 大賣/鉅額交易
2024/04/12185.228.843,047.728.8628.88-2,862.656,216-5.09% 大買/大賣/鉅額交易
2024/04/111,389.228.943,075.328.9528.95-1,68655,570-3.03% 大買/大賣/鉅額交易
2024/04/1000.001,363.129.3829.37-1,363.154,295-2.51% 大賣/鉅額交易
2024/04/09529.21809.729.2229.23-804.754,092-1.49% 大賣/鉅額交易
2024/04/082,664.329.191,003.429.1829.151,660.953,7563.09% 大買/大賣/鉅額交易
2024/04/031,595.229.485,355.829.4629.43-3,760.652,309-7.19% 大買/大賣/鉅額交易
2024/04/0247.129.691,253.229.6829.65-1,206.151,291-2.35% 大賣/鉅額交易
2024/04/0112.129.964,077.629.9629.97-4,065.450,511-8.05% 大賣/鉅額交易
2024/03/298.530.012.730.0130.005.850,3920.01%
2024/03/281.729.97779.329.9729.97-777.650,457-1.54% 大賣/鉅額交易
2024/03/275029.76968.329.7729.80-918.350,703-1.81% 大賣/鉅額交易
2024/03/26443.129.691,110.829.6929.71-667.651,035-1.31% 大買/大賣/鉅額交易
2024/03/2529.829.812,874.129.8129.79-2,844.351,516-5.52% 大賣/鉅額交易
2024/03/221129.661,173.429.6229.65-1,162.451,688-2.25% 大賣/鉅額交易
2024/03/21204.529.361,133.929.4029.39-929.452,363-1.77% 大買/大賣/鉅額交易
2024/03/202529.38820.329.3929.44-795.352,708-1.51% 大賣/鉅額交易
2024/03/1960.329.32827.329.3329.38-76752,315-1.47% 大賣/鉅額交易
2024/03/18281.229.40475.329.4029.36-194.151,729-0.38% 大買/大賣/鉅額交易
2024/03/1510.629.41566.529.4429.42-555.951,120-1.09% 大賣/鉅額交易
2024/03/1430929.732,211.229.7129.68-1,902.150,777-3.75% 大買/大賣/鉅額交易
2024/03/1397229.811,068.929.8229.81-96.950,611-0.19% 大買/大賣/
2024/03/12730.00659.830.0130.02-652.750,987-1.28% 大賣/鉅額交易
2024/03/111,007.430.06625.630.0630.06381.851,2100.75% 大買/大賣/鉅額交易
2024/03/081330.04676.230.0530.06-663.251,006-1.30% 大賣/鉅額交易
2024/03/07105.630.052,114.230.0630.04-2,008.750,779-3.96% 大買/大賣/鉅額交易
2024/03/0628029.89817.129.9029.88-537.150,104-1.07% 大買/大賣/鉅額交易
2024/03/05529.59102.629.6029.63-97.549,480-0.20% 大賣/
2024/03/043529.66927.529.6429.65-892.549,211-1.81% 大賣/鉅額交易
2024/03/01629.630.129.6729.605.948,6070.01%
2024/02/291829.59629.6029.531248,6480.02%
2024/02/27920.329.56129.5829.56919.348,3401.90% 大買/鉅額交易
2024/02/2625829.9500.0029.9525847,9140.54% 大買/鉅額交易
2024/02/2311029.5630729.5729.56-19747,324-0.42% 大買/大賣/鉅額交易
2024/02/229.929.5355629.5429.55-546.147,178-1.16% 大賣/鉅額交易
2024/02/217.229.581,244.129.5029.56-1,236.947,085-2.63% 大賣/鉅額交易
2024/02/20629.521,57029.5329.55-1,56446,833-3.34% 大賣/鉅額交易
2024/02/191529.5442129.5329.54-40647,001-0.86% 大賣/鉅額交易
2024/02/16246.229.5826129.5729.56-14.847,109-0.03% 大買/大賣/
2024/02/15949.229.5755029.5729.59399.246,7990.85% 大買/大賣/鉅額交易
2024/02/05782.130.0963.130.0630.1071945,6371.58% 大買/鉅額交易
2024/02/024830.5652430.5430.52-47645,351-1.05% 大賣/鉅額交易
2024/02/0149.630.3214730.3630.36-97.445,559-0.21% 大賣/
2024/01/3117.129.9892.330.0730.11-75.245,581-0.17%
2024/01/3034.229.6615929.7029.79-124.844,970-0.28% 大賣/鉅額交易
2024/01/29329.41724.929.4129.41-721.944,694-1.62% 大賣/鉅額交易
2024/01/2623929.4700.0029.4823944,4310.54% 大買/鉅額交易
2024/01/2517.229.2470.629.2729.33-53.544,402-0.12%
2024/01/2410.129.401,086.429.4229.47-1,076.443,966-2.45% 大賣/鉅額交易
2024/01/236.529.54806.129.5629.61-799.643,585-1.83% 大賣/鉅額交易
2024/01/22729.56196.929.5529.57-189.943,020-0.44% 大賣/鉅額交易
2024/01/19289.329.4200.0029.41289.342,4810.68% 大買/鉅額交易
2024/01/1858.129.841229.8329.8446.141,5590.11%
2024/01/171,064.429.8800.0029.861,064.441,1272.59% 大買/鉅額交易
2024/01/1627030.140.330.1630.15269.740,3560.67% 大買/鉅額交易
2024/01/154.130.2200.0030.304.140,2780.01%
2024/01/1290430.091930.0930.0788540,3022.20% 大買/鉅額交易
2024/01/1110730.00619.230.0030.01-512.240,587-1.26% 大買/大賣/鉅額交易
2024/01/10830.04179.330.0630.06-171.340,520-0.42% 大賣/鉅額交易
2024/01/097.130.13952.330.1430.18-945.240,273-2.35% 大賣/鉅額交易
2024/01/081,66230.001,185.830.0129.98476.240,1431.19% 大買/大賣/鉅額交易
2024/01/0593730.361,194.430.3730.35-257.439,661-0.65% 大買/大賣/鉅額交易
2024/01/04430.71587.830.7030.66-583.839,450-1.48% 大賣/鉅額交易
2024/01/03430.6573730.6430.60-73339,342-1.86% 大賣/鉅額交易
2024/01/02530.64234.330.6330.61-229.339,095-0.59% 大賣/鉅額交易
2023/12/292930.8335.430.8830.85-6.338,907-0.02%
2023/12/282.130.95108.630.9230.91-106.539,567-0.27% 大賣/鉅額交易
2023/12/27130.82788.230.8330.83-787.239,514-1.99% 大賣/鉅額交易
2023/12/26206.530.92335.630.9130.89-129.139,961-0.32% 大買/大賣/鉅額交易
2023/12/2512.230.801030.8130.792.240,3710.01%
2023/12/2226.130.9558330.9430.99-556.940,346-1.38% 大賣/鉅額交易
2023/12/210.331.27270.431.2531.26-270.140,321-0.67% 大賣/鉅額交易
2023/12/2019.131.18131.2031.1718.140,0430.05%
2023/12/19531.23631.2231.22-140,0900.00%
2023/12/1854531.1915.931.3231.42529.139,1631.35% 大買/鉅額交易
2023/12/1528.130.8950030.8630.92-471.937,851-1.25% 大賣/鉅額交易
2023/12/1430.230.6932130.6430.64-290.836,498-0.80% 大賣/鉅額交易
2023/12/13330.01854.730.0030.00-851.736,317-2.35% 大賣/鉅額交易
2023/12/129.229.871,53529.8429.90-1,525.836,173-4.22% 大賣/鉅額交易
2023/12/116429.891,138.129.9029.90-1,07435,787-3.00% 大賣/鉅額交易
2023/12/083429.96360.229.9930.04-326.235,169-0.93% 大賣/鉅額交易
2023/12/0717.130.241,492.830.2630.11-1,475.834,632-4.26% 大賣/鉅額交易
2023/12/06252.429.803,70129.7929.78-3,448.633,524-10.29% 大買/大賣/鉅額交易
2023/12/051029.27148.429.3129.33-138.432,569-0.42% 大賣/鉅額交易
2023/12/04329.11150.829.1429.14-147.832,078-0.46% 大賣/鉅額交易
2023/12/0110428.74528.6928.809931,7210.31% 大買/
2023/11/30528.9148828.9228.86-48331,340-1.54% 大賣/鉅額交易
2023/11/29128.63640.728.6628.67-639.730,931-2.07% 大賣/鉅額交易
2023/11/280.228.601,510.228.5928.57-1,51030,321-4.98% 大賣/鉅額交易
2023/11/27283.328.37354.428.3728.35-71.130,066-0.24% 大買/大賣/
2023/11/24128.5000.0028.52129,6390.00%
2023/11/22128.46328.4728.47-228,970-0.01%
2023/11/212.228.49899.828.4928.54-897.628,719-3.13% 大賣/鉅額交易
2023/11/2000.0036128.5228.42-36128,229-1.28% 大賣/鉅額交易
2023/11/1710228.60391.128.6128.55-289.127,873-1.04% 大買/大賣/鉅額交易
2023/11/1617428.4924128.4928.50-6727,668-0.24% 大買/大賣/
2023/11/150.129.071,16229.0829.04-1,161.927,102-4.29% 大賣/鉅額交易
2023/11/142.228.4986628.5428.63-863.826,494-3.26% 大賣/鉅額交易
2023/11/131028.45523.328.4528.45-513.326,043-1.97% 大賣/鉅額交易
2023/11/103.128.4922328.6028.62-22025,521-0.86% 大賣/鉅額交易
2023/11/09429.06325.629.0629.03-321.625,038-1.28% 大賣/鉅額交易
2023/11/0800.00100.228.4928.49-100.224,380-0.41%
2023/11/077.128.19128.2028.186.124,0010.03%
2023/11/0621528.33528.2928.3221023,9140.88% 大買/鉅額交易
2023/11/0300.0024.528.3128.27-24.523,752-0.10%
2023/11/02027.87115.927.8827.85-115.923,576-0.49% 大賣/鉅額交易
2023/11/01327.37174.127.3927.36-17123,421-0.73% 大賣/鉅額交易
2023/10/3100.00176.727.7027.69-176.724,595-0.72% 大賣/鉅額交易
2023/10/30227.7573.427.7327.72-71.425,122-0.28%
2023/10/270.327.85295.527.8527.82-295.225,628-1.15% 大賣/鉅額交易
2023/10/2618227.4713827.4727.484426,2930.17% 大買/大賣/
2023/10/2500.006228.0327.93-6227,463-0.23%
2023/10/245627.721,241.127.7027.75-1,18527,714-4.28% 大賣/鉅額交易
2023/10/231.227.27152.727.2427.24-151.427,872-0.54% 大賣/鉅額交易
2023/10/20227.45440.527.4127.45-438.528,112-1.56% 大賣/鉅額交易
2023/10/1956.527.65477.527.6127.59-42128,139-1.50% 大賣/鉅額交易
2023/10/1800.00481.128.0127.92-481.127,889-1.73% 大賣/鉅額交易
2023/10/17128.18452.328.1628.08-451.327,939-1.62% 大賣/鉅額交易
2023/10/1618228.4698.528.4628.4383.527,7910.30% 大買/
2023/10/132.128.33175.628.2728.34-173.527,873-0.62% 大賣/鉅額交易
2023/10/121128.70281.928.7328.75-270.927,855-0.97% 大賣/鉅額交易
2023/10/1110.128.25330.428.2528.20-320.427,868-1.15% 大賣/鉅額交易
2023/10/0620127.88621.227.8727.85-420.227,889-1.51% 大買/大賣/鉅額交易
2023/10/05128.041,776.328.0428.02-1,775.328,019-6.34% 大賣/鉅額交易
2023/10/047.127.612,736.727.6027.61-2,729.627,890-9.79% 大賣/鉅額交易
2023/10/03500.128.341,122.428.3228.30-622.427,543-2.26% 大買/大賣/鉅額交易
2023/10/024.128.44576.428.4328.44-572.327,782-2.06% 大賣/鉅額交易
2023/09/280.128.55300.928.5128.52-300.827,459-1.10% 大賣/鉅額交易
2023/09/270.228.731,255.728.7428.71-1,255.526,859-4.67% 大賣/鉅額交易
2023/09/26188.228.701,653.728.7028.73-1,465.526,542-5.52% 大買/大賣/鉅額交易
2023/09/250.129.22622.129.2129.18-62225,726-2.42% 大賣/鉅額交易
2023/09/22178.229.2450029.2129.20-321.825,473-1.26% 大買/大賣/鉅額交易
2023/09/21529.9400.0029.95524,3000.02%
2023/09/201.230.000.930.0130.010.324,1180.00%
2023/09/19030.167530.1130.10-7524,050-0.31%
2023/09/1819530.04179.930.0830.0215.124,1740.06% 大買/大賣/
2023/09/15130.1643.830.1730.16-42.723,837-0.18%
2023/09/1410030.28218.830.3030.26-118.723,799-0.50% 大賣/鉅額交易
2023/09/1300.0013130.2830.25-13123,823-0.55% 大賣/鉅額交易
2023/09/12030.27301.130.2630.24-301.123,990-1.25% 大賣/鉅額交易
2023/09/110.430.3868.530.3530.28-68.123,994-0.28%
2023/09/08030.459230.4630.44-9224,193-0.38%
2023/09/07130.3120130.3130.30-20024,513-0.82% 大賣/鉅額交易
2023/09/0618430.30670.530.3030.30-486.524,907-1.95% 大買/大賣/鉅額交易
2023/09/0511.130.49388.530.4630.43-377.524,929-1.51% 大賣/鉅額交易
2023/09/042030.49302.130.4930.48-282.125,665-1.10% 大賣/鉅額交易
2023/09/01330.75100.930.7730.76-97.926,127-0.37%
2023/08/31630.7673.230.7830.79-67.226,843-0.25%
2023/08/301030.62158.330.6330.64-148.227,437-0.54% 大賣/鉅額交易
2023/08/292.130.502130.5130.48-18.927,642-0.07%
2023/08/28200.130.432530.4630.47175.127,7260.63% 大買/鉅額交易
2023/08/256.130.3900.0030.316.127,7980.02%
2023/08/24030.55359.730.5330.48-359.627,888-1.29% 大賣/鉅額交易
2023/08/234.730.26122.630.2530.26-117.828,066-0.42% 大賣/鉅額交易
2023/08/223.130.00543.730.0230.00-540.628,107-1.92% 大賣/鉅額交易
2023/08/21630.23163.430.2230.20-157.428,116-0.56% 大賣/鉅額交易
2023/08/18130.3300.0030.33128,5090.00%
2023/08/171.430.4559.130.4430.40-57.828,661-0.20%
2023/08/1616830.6684.130.6730.678428,7460.29% 大買/
2023/08/152.530.99159.630.9830.97-15728,897-0.54% 大賣/鉅額交易
2023/08/14101.131.01191.831.0131.00-90.628,786-0.31% 大買/大賣/
2023/08/111.531.06355.831.0731.02-354.328,818-1.23% 大賣/鉅額交易
2023/08/101.131.23140.231.2231.20-139.128,641-0.49% 大賣/鉅額交易
2023/08/09231.29301.331.2731.28-299.328,697-1.04% 大賣/鉅額交易
2023/08/085031.0348.331.1231.121.728,6830.01%
2023/08/0733231.15150.931.1631.16181.128,5460.63% 大買/大賣/鉅額交易
2023/08/0413.230.801,618.830.7530.89-1,605.628,435-5.65% 大賣/鉅額交易
2023/08/022.531.24476.131.2331.23-473.627,270-1.74% 大賣/鉅額交易
2023/08/01631.51346.531.5031.50-340.526,730-1.27% 大賣/鉅額交易
2023/07/31931.241,079.431.2531.22-1,070.426,444-4.05% 大賣/鉅額交易
2023/07/285.131.191,417.231.2231.22-1,412.125,963-5.44% 大賣/鉅額交易
2023/07/2730631.5495231.5331.53-64624,734-2.61% 大買/大賣/鉅額交易
2023/07/2618431.581,857.731.5831.56-1,673.724,679-6.78% 大買/大賣/鉅額交易
2023/07/25631.681,536.831.6931.66-1,530.824,567-6.23% 大賣/鉅額交易
2023/07/2400.001,567.531.7531.77-1,567.524,276-6.46% 大賣/鉅額交易
2023/07/21531.612,776.931.6131.63-2,771.924,233-11.44% 大賣/鉅額交易
2023/07/202231.761,232.131.7731.76-1,210.124,133-5.01% 大賣/鉅額交易
2023/07/192531.59995.731.5831.59-970.724,071-4.03% 大賣/鉅額交易
2023/07/18431.381,562.731.3431.35-1,558.724,029-6.49% 大賣/鉅額交易
2023/07/17125.231.341,417.531.3431.37-1,292.323,949-5.40% 大買/大賣/鉅額交易
2023/07/141131.311,387.731.3431.29-1,376.723,971-5.74% 大賣/鉅額交易
2023/07/1359231.26141.631.2431.18450.424,4211.84% 大買/大賣/鉅額交易
2023/07/1200.00109.331.1431.11-109.324,875-0.44% 大賣/鉅額交易
2023/07/1100.00101.431.1231.12-101.425,167-0.40% 大賣/鉅額交易
2023/07/107.331.01324.631.0231.00-317.325,210-1.26% 大賣/鉅額交易
2023/07/071131.19609.831.2031.18-598.824,832-2.41% 大賣/鉅額交易
2023/07/0621931.4913831.5131.518124,5310.33% 大買/大賣/
2023/07/0500.0084.431.7631.71-84.424,512-0.34%
2023/07/0400.00284.631.7631.76-284.624,717-1.15% 大賣/鉅額交易
2023/07/0300.001031.7531.77-1025,237-0.04%
2023/06/3000.0035131.5931.59-35125,243-1.39% 大賣/鉅額交易
2023/06/2990131.9200.0031.8890125,1053.59% 大買/鉅額交易
2023/06/2800.00136.631.8031.80-136.625,297-0.54% 大賣/鉅額交易
2023/06/275031.86131.8431.854925,9990.19%
2023/06/269231.9000.0031.919226,0900.35%
2023/06/2138231.7400.0031.7538226,0421.47% 大買/鉅額交易
2023/06/19531.520.231.5531.524.826,3520.02%
2023/06/1616731.4200.0031.4516726,3410.63% 大買/鉅額交易
2023/06/150.431.3022.431.2331.22-2226,335-0.08%
2023/06/13198.431.3425631.3231.32-57.626,325-0.22% 大買/大賣/
2023/06/1200.00301.531.2531.23-301.526,211-1.15% 大賣/鉅額交易
2023/06/0900.0026.931.2131.21-26.926,024-0.10%
2023/06/081531.04101.731.0431.03-86.726,079-0.33% 大賣/
2023/06/0700.0043331.4331.43-43325,535-1.70% 大賣/鉅額交易
2023/06/068531.2100.0031.198524,9260.34%
2023/06/0500.00547.231.3231.33-547.224,247-2.26% 大賣/鉅額交易
2023/05/3110031.8200.0031.8210023,5800.42%
2023/05/295031.895131.8331.81-123,5700.00%
2023/05/2619731.5700.0031.7719723,4050.84% 大買/鉅額交易
2023/05/2500.00131.6331.63-123,2930.00%
2023/05/24231.7600.0031.76223,2120.01%
2023/05/23531.971831.9931.96-1322,788-0.06%
2023/05/1810032.3920032.4032.40-10023,106-0.43% 大賣/
2023/05/1700.0035432.4132.41-35423,089-1.53% 大賣/鉅額交易
2023/05/1610232.704632.6732.695622,9350.24% 大買/
2023/05/110.832.66332.6832.64-2.222,998-0.01%
2023/05/1000.001032.4532.47-1023,154-0.04%
2023/05/0900.0021132.5632.51-21123,131-0.91% 大賣/鉅額交易
2023/05/0810132.6800.0032.7310122,9650.44% 大買/鉅額交易
2023/05/0500.0030032.6132.63-30022,861-1.31% 大賣/鉅額交易
2023/05/0400.0071632.7832.81-71622,766-3.14% 大賣/鉅額交易
2023/05/0300.0013132.6332.65-13122,497-0.58% 大賣/鉅額交易
2023/05/0200.00327.932.2932.28-327.922,469-1.46% 大賣/鉅額交易
2023/04/2810032.33253.632.4132.46-153.622,157-0.69% 大賣/鉅額交易
2023/04/2720032.548832.5132.5111221,9460.51% 大買/鉅額交易
2023/04/2654432.7600.0032.7654421,8332.49% 大買/鉅額交易
2023/04/2520032.4600.0032.5020021,5910.93% 大買/鉅額交易
2023/04/2120332.2000.0032.2920321,3660.95% 大買/鉅額交易
2023/04/2010331.9900.0032.0210321,2920.48% 大買/鉅額交易
2023/04/191531.81615.231.8131.89-600.221,155-2.84% 大賣/鉅額交易
2023/04/18131.803,170.231.7831.79-3,169.220,833-15.21% 大賣/鉅額交易
2023/04/1710632.053,715.832.0532.04-3,609.820,121-17.94% 大買/大賣/鉅額交易
2023/04/1419232.292,630.932.2732.25-2,438.919,428-12.55% 大買/大賣/鉅額交易
2023/04/1310032.522,731.832.5032.52-2,631.818,837-13.97% 大賣/鉅額交易
2023/04/1211032.541,221.232.5432.53-1,111.218,565-5.99% 大買/大賣/鉅額交易
2023/04/1111032.581,525.832.5732.56-1,415.818,418-7.69% 大買/大賣/鉅額交易
2023/04/1018032.7564732.7332.73-46718,318-2.55% 大買/大賣/鉅額交易
2023/04/074232.886432.9932.89-2217,987-0.12%
2023/04/0614432.805732.8332.898717,6530.49% 大買/
2023/03/315131.721,03131.7231.75-98017,021-5.76% 大賣/鉅額交易
2023/03/3000.00304.231.6431.63-304.216,909-1.80% 大賣/鉅額交易
2023/03/2900.001,230.831.5531.66-1,230.816,981-7.25% 大賣/鉅額交易
2023/03/28531.721,74831.7131.69-1,74317,005-10.25% 大賣/鉅額交易
2023/03/27132.31499.832.3032.28-498.816,266-3.07% 大賣/鉅額交易
2023/03/24132.1100.0032.10116,0970.01%
2023/03/2315532.169932.1332.095616,0340.35% 大買/
2023/03/225032.071,767.232.0532.04-1,717.215,925-10.78% 大賣/鉅額交易
2023/03/2110032.4115832.4032.41-5815,512-0.37% 大賣/
2023/03/20171.232.385132.4732.50120.115,4790.78% 大買/鉅額交易
2023/03/175032.09214.932.1432.18-164.915,356-1.07% 大賣/鉅額交易
2023/03/166332.364032.3832.392315,2560.15%
2023/03/1510031.8055131.8331.82-45115,058-3.00% 大賣/鉅額交易
2023/03/146632.1200.0032.156614,8410.44%
2023/03/1358.331.8600.0031.7958.314,6320.40%
2023/03/102,570.931.6300.0031.792,570.914,43317.81% 大買/鉅額交易
2023/03/0925831.1500.0031.1225814,2761.81% 大買/鉅額交易
2023/03/0813531.07331.0831.1013214,3070.92% 大買/鉅額交易
2023/03/06131.1600.0031.13114,2050.01%
2023/03/035230.781.130.8130.8250.914,1150.36%
2023/03/02130.8827.630.9130.89-26.614,064-0.19%
2023/03/015131.0400.0031.045113,9040.37%
2023/02/2315031.04288.631.0230.96-138.613,649-1.02% 大買/大賣/鉅額交易
2023/02/2220031.00133.730.9930.9666.313,5000.49% 大買/大賣/
2023/02/21331.1035831.1031.10-35513,359-2.66% 大賣/鉅額交易
2023/02/2018031.031,02531.0331.09-84513,242-6.38% 大買/大賣/鉅額交易
2023/02/1700.001,56530.7330.73-1,56513,028-12.01% 大賣/鉅額交易
2023/02/161131.082,176.331.1031.10-2,165.312,570-17.23% 大賣/鉅額交易
2023/02/15131.741,375.731.6931.76-1,374.712,047-11.41% 大賣/鉅額交易
2023/02/145731.57824.931.5831.62-767.911,888-6.46% 大賣/鉅額交易
2023/02/131,04131.363,10731.3631.40-2,06611,804-17.50% 大買/大賣/鉅額交易
2023/02/1016831.611,472.331.6031.67-1,304.311,543-11.30% 大買/大賣/鉅額交易
2023/02/0900.00966.631.8131.78-966.611,317-8.54% 大賣/鉅額交易
2023/02/0810231.811,98731.8131.80-1,88511,160-16.89% 大買/大賣/鉅額交易
2023/02/071431.981,01731.9631.98-1,00310,812-9.28% 大賣/鉅額交易
2023/02/06432.06992.332.0432.08-988.310,564-9.35% 大賣/鉅額交易
2023/02/0332332.2831932.4432.41410,2120.04% 大買/大賣/
2023/02/02332.2300.0032.1539,9810.03%
2023/01/3100.0071432.1332.04-7149,628-7.42% 大賣/鉅額交易
2023/01/302532.2470432.2732.30-6799,417-7.21% 大賣/鉅額交易
2023/01/1700.001,40632.1432.17-1,4069,252-15.20% 大賣/鉅額交易
2023/01/163132.281,16532.3132.26-1,1349,154-12.39% 大賣/鉅額交易
2023/01/135432.451,02732.4232.50-9738,999-10.81% 大賣/鉅額交易
2023/01/121032.0177732.1332.20-7678,880-8.64% 大賣/鉅額交易
2023/01/111531.77665.231.8231.88-650.28,691-7.48% 大賣/鉅額交易
2023/01/1066532.1100.0032.126658,5897.74% 大買/鉅額交易
2023/01/0917932.0000.0032.031798,4312.12% 大買/鉅額交易
2023/01/0673431.70831.7631.717268,3028.74% 大買/鉅額交易
2023/01/05231.63163.331.6331.53-161.38,241-1.96% 大賣/鉅額交易
2023/01/0400.001,03631.4231.56-1,0368,131-12.74% 大賣/鉅額交易
2023/01/03531.0242331.0031.00-4188,069-5.18% 大賣/鉅額交易
2022/12/302431.12804.331.1031.08-780.37,973-9.79% 大賣/鉅額交易
2022/12/2900.0037030.9630.97-3707,964-4.65% 大賣/鉅額交易
2022/12/2800.0025031.1231.09-2507,830-3.19% 大賣/鉅額交易
2022/12/2700.0022931.6331.60-2297,553-3.03% 大賣/鉅額交易
2022/12/262331.7412931.7431.73-1067,410-1.43% 大賣/鉅額交易
2022/12/221,58832.1219432.1232.101,3947,26119.20% 大買/大賣/鉅額交易
2022/12/2100.001,72831.8631.89-1,7287,348-23.52% 大賣/鉅額交易
2022/12/2042531.991,30532.1231.94-8807,128-12.34% 大買/大賣/鉅額交易
2022/12/1915632.8644732.8732.85-2916,756-4.31% 大買/大賣/鉅額交易
2022/12/1688033.214533.2333.148356,72212.42% 大買/鉅額交易
2022/12/151532.9183532.9133.00-8206,651-12.33% 大賣/鉅額交易
2022/12/143033.0190433.0232.98-8746,529-13.39% 大賣/鉅額交易
2022/12/13332.7868332.8132.77-6806,359-10.69% 大賣/鉅額交易
2022/12/1223732.8068232.8632.92-4456,219-7.16% 大買/大賣/鉅額交易
2022/12/091533.3783933.5533.59-8246,067-13.58% 大賣/鉅額交易
2022/12/0831933.3137233.4333.41-535,937-0.89% 大買/大賣/
2022/12/076532.5915232.6832.66-875,781-1.50% 大賣/
2022/12/067132.4300.0032.43715,7071.24%
2022/12/05632.3100.0032.3465,6720.11%
2022/12/02532.1200.0032.0955,5580.09%
2022/12/0100.0036731.6531.57-3675,508-6.66% 大賣/鉅額交易
2022/11/3000.0010031.4931.51-1005,312-1.88%
2022/11/2900.0015931.8631.81-1595,229-3.04% 大賣/鉅額交易
2022/11/2800.0043432.0032.14-4345,139-8.44% 大賣/鉅額交易
2022/11/24232.0816.332.1131.90-14.35,026-0.29%
2022/11/239731.558031.5931.61174,8280.35%
2022/11/223031.1645331.1631.14-4234,805-8.80% 大賣/鉅額交易
2022/11/2100.0040431.1331.21-4044,782-8.45% 大賣/鉅額交易
2022/11/18131.1617931.2431.26-1784,854-3.67% 大賣/鉅額交易
2022/11/1743931.2900.0031.314394,8279.09% 大買/鉅額交易
2022/11/1614630.7500.0030.641464,7173.09% 大買/鉅額交易
2022/11/1400.009030.6730.71-904,487-2.01%
2022/11/11131.225331.3831.10-524,375-1.19%
2022/11/1000.004730.3930.45-474,158-1.13%
2022/11/091030.371030.4030.3804,1190.00%
2022/11/0800.001730.2330.15-174,050-0.42%
2022/11/0700.00245.630.7330.71-245.63,978-6.17% 大賣/鉅額交易
2022/11/0400.0039431.0230.98-3943,981-9.90% 大賣/鉅額交易
2022/11/0300.005331.2531.19-533,910-1.36%
2022/11/0200.0020131.5031.32-2013,902-5.15% 大賣/鉅額交易
2022/11/017331.10433.431.2431.26-360.43,910-9.22% 大賣/鉅額交易
2022/10/3138231.259331.2131.282893,9087.39% 大買/鉅額交易
2022/10/2822631.3500.0031.432263,8995.80% 大買/鉅額交易
2022/10/2716531.05931.0331.031563,8964.00% 大買/鉅額交易
2022/10/265230.865230.8730.9403,9060.00%
2022/10/1400.0010731.9531.97-1073,642-2.94% 大賣/鉅額交易
2022/10/1300.007032.0632.04-703,668-1.91%
2022/10/121732.0200.0031.96173,6600.46%
2022/10/113031.82131.8431.80293,6410.80%
2022/10/0713032.4700.0032.471303,5633.65% 大買/鉅額交易
2022/10/0600.00232.8032.62-23,525-0.06%
2022/10/05133.1500.0032.9813,4440.03%
2022/10/0300.00332.9032.97-33,439-0.09%
2022/09/29533.0700.0033.0653,4400.15%
2022/09/2800.001332.3532.38-133,459-0.38%
2022/09/2700.0013.433.1733.18-13.43,284-0.41%
2022/09/2300.00333.3933.35-33,297-0.09%
2022/09/1900.009733.6733.71-973,145-3.08%
2022/09/1612233.8415033.8733.88-283,153-0.89% 大買/大賣/
2022/09/15133.7310033.6533.64-993,172-3.12%
2022/09/1416833.483133.4933.501373,1684.32% 大買/鉅額交易
2022/09/1300.0027933.3833.38-2793,178-8.78% 大賣/鉅額交易
2022/09/1200.0025533.6233.52-2553,119-8.18% 大賣/鉅額交易
2022/09/0826533.8212533.9233.921403,0924.53% 大買/大賣/鉅額交易
2022/09/079233.3670533.3633.45-6133,104-19.75% 大賣/鉅額交易
2022/09/0612134.015933.9433.91623,0682.02% 大買/
2022/09/05334.022433.9934.05-213,119-0.67%
2022/09/02133.7743833.7433.81-4373,105-14.07% 大賣/鉅額交易
2022/09/0100.0019833.9934.03-1983,071-6.45% 大賣/鉅額交易
2022/08/3100.003234.4434.45-323,029-1.06%
2022/08/3011434.3500.0034.551143,0083.79% 大買/鉅額交易
2022/08/2978534.271434.1834.227713,07125.10% 大買/鉅額交易
2022/08/251133.805733.7933.77-462,979-1.54%
2022/08/24134.0800.0034.1412,9100.03%
2022/08/235734.0800.0034.13572,9531.93%
2022/08/1000.008335.8535.81-832,744-3.02%
2022/08/098435.8700.0035.86842,7463.06%
2022/08/0500.0018436.0436.02-1842,684-6.85% 大賣/鉅額交易
2022/08/0300.0020035.8235.95-2002,687-7.44% 大賣/鉅額交易
2022/08/0238436.6900.0036.553842,66614.40% 大買/鉅額交易
2022/07/2600.0017935.5235.52-1792,733-6.55% 大賣/鉅額交易
2022/07/2225935.1400.0035.152592,7709.35% 大買/鉅額交易
2022/07/1800.008135.1535.12-812,782-2.91%
2022/07/154434.9212735.0135.01-832,813-2.95% 大賣/
2022/07/1413134.8600.0034.791312,8204.64% 大買/鉅額交易
2022/07/123334.6300.0034.55332,8461.16%
2022/07/0700.0017934.6734.64-1792,859-6.26% 大賣/鉅額交易
2022/07/0500.0034534.2934.34-3452,852-12.09% 大賣/鉅額交易
2022/07/0458234.515834.5834.555242,85918.33% 大買/鉅額交易
2022/06/2900.006333.6333.67-632,751-2.29%
2022/06/28133.3311933.4333.43-1182,745-4.30% 大賣/鉅額交易
2022/06/2712033.3824133.5633.37-1212,759-4.38% 大買/大賣/鉅額交易
2022/06/2314533.9000.0033.891452,7145.34% 大買/鉅額交易
2022/06/213233.165133.2633.17-192,669-0.71%
2022/06/2000.00433.4833.51-42,668-0.15%
2022/06/1717433.43533.4833.491692,6966.27% 大買/鉅額交易
2022/06/1500.001632.8432.81-162,660-0.60%
2022/06/1400.0068.233.2833.30-68.22,585-2.64%
2022/06/134633.9400.0034.00462,5051.84%
2022/06/0900.005.233.9433.99-5.22,491-0.21%
2022/06/08734.10534.1334.1322,4870.08%
2022/06/023934.373434.4334.4952,4350.21%
2022/06/01834.2700.0034.2382,4700.32%
2022/05/312034.3500.0034.37202,4210.83%
2022/05/303234.832934.8234.8032,3830.13%
2022/05/27235.1100.0035.0922,3170.09%
2022/05/26535.3500.0035.4052,3100.22%
2022/05/25435.2900.0035.2942,3050.17%
2022/05/24234.8900.0034.9122,3170.09%
2022/05/23435.1800.0035.1442,3070.17%
2022/05/20134.8448234.8534.99-4812,291-20.99% 大賣/鉅額交易
2022/05/1952134.873934.7534.764822,68317.96% 大買/鉅額交易
2022/05/1800.001834.1834.19-182,685-0.67%
2022/05/17134.9900.0034.7912,6780.04%
2022/05/16235.232835.2035.20-262,706-0.96%
2022/05/1315.835.3700.0035.3015.82,7140.58%
2022/05/111634.788234.8734.91-662,775-2.38%
2022/05/1000.0062834.7234.52-6282,760-22.75% 大賣/鉅額交易
2022/05/0900.0030634.1734.12-3062,743-11.16% 大賣/鉅額交易
2022/05/0500.0046435.3435.23-4642,661-17.43% 大賣/鉅額交易
2022/05/0400.0053635.4035.37-5362,626-20.41% 大賣/鉅額交易
2022/05/0300.0061035.4135.30-6102,601-23.45% 大賣/鉅額交易
2022/04/287535.7659635.9736.03-5212,484-20.97% 大賣/鉅額交易
2022/04/2720436.314736.3236.221572,4576.39% 大買/鉅額交易
2022/04/2610335.8200.0035.781032,4424.22% 大買/鉅額交易
2022/04/2500.0012935.8835.79-1292,436-5.30% 大賣/鉅額交易
2022/04/2200.003935.5435.56-392,468-1.58%
2022/04/211235.829535.8535.77-832,452-3.38%
2022/04/1400.006936.2436.24-692,360-2.92%
2022/04/1300.0015636.1736.02-1562,354-6.63% 大賣/鉅額交易
2022/04/1200.0027536.0636.08-2752,345-11.73% 大賣/鉅額交易
2022/04/1100.0051836.5136.50-5182,348-22.05% 大賣/鉅額交易
2022/04/072637.21837.2037.22182,2960.78%
2022/04/0600.00466.837.1337.16-466.82,276-20.50% 大賣/鉅額交易
2022/04/012937.98193.837.9938.03-164.82,218-7.43% 大賣/鉅額交易
2022/03/3113138.0638.538.0338.0092.52,2074.19% 大買/
2022/03/3032238.0128.438.0037.99293.62,19513.37% 大買/鉅額交易
2022/03/2900.0078.537.6337.60-78.52,171-3.62%
2022/03/2800.00399.537.2537.15-399.52,159-18.50% 大賣/鉅額交易
2022/03/25537.73278.837.7237.71-273.82,130-12.86% 大賣/鉅額交易
2022/03/2442037.7981.537.7337.70338.52,12315.94% 大買/鉅額交易
2022/03/23636.9534836.9836.98-3422,095-16.32% 大賣/鉅額交易
2022/03/2100.00499.938.2038.23-499.91,992-25.08% 大賣/鉅額交易
2022/03/1000.0017538.9538.90-1751,859-9.41% 大賣/鉅額交易
2022/03/0900.0015739.4939.48-1571,837-8.55% 大賣/鉅額交易
2022/03/088439.7300.0039.69841,8384.57%
2022/03/079839.992440.0440.00741,8404.02%
2022/03/0417639.55239.3539.451741,8049.64% 大買/鉅額交易
2022/03/0300.0013239.1038.99-1321,790-7.37% 大賣/鉅額交易
2022/03/0210039.7600.0039.761001,7535.70%
2022/03/013239.1900.0039.29321,7231.86%
2022/02/2400.00523.139.1039.16-523.11,690-30.94% 大賣/鉅額交易
2022/02/2300.00346.638.8938.86-346.61,659-20.88% 大賣/鉅額交易
2022/02/2200.00414.739.1239.15-414.71,646-25.19% 大賣/鉅額交易
2022/02/212,96238.841,559.438.8538.831,402.61,62586.27% 大買/大賣/鉅額交易
2022/02/1800.00182.438.5738.59-182.41,205-15.13% 大賣/鉅額交易
2022/02/1700.00436.638.6538.61-436.61,195-36.53% 大賣/鉅額交易
2022/02/1600.0012038.4238.39-1201,169-10.26% 大賣/鉅額交易
2022/02/1500.0011138.9138.91-1111,113-9.97% 大賣/鉅額交易
2022/02/1400.00268.838.9538.94-268.81,098-24.46% 大賣/鉅額交易
2022/02/0800.00261.739.2839.25-261.7985-26.54% 大賣/鉅額交易
2022/01/2600.00265.940.0040.05-265.9947-28.08% 大賣/鉅額交易
2022/01/251439.994.540.0340.059.59361.01%
2022/01/242340.080.240.1640.1022.89322.44%
2022/01/2100.00140.640.1040.10-140.6922-15.25% 大賣/鉅額交易
2022/01/20139.455639.5539.50-55921-5.97%
2022/01/1900.00309.339.3539.31-309.3910-33.97% 大賣/鉅額交易
2022/01/1400.00278.940.3040.35-278.9786-35.46% 大賣/鉅額交易
2022/01/1300.00323.840.1440.18-323.8770-42.04% 大賣/鉅額交易
2022/01/1200.0039740.3440.33-397766-51.79% 大賣/鉅額交易
2022/01/1000.0022539.9639.90-225700-32.14% 大賣/鉅額交易
2022/01/0700.0027540.2340.20-275674-40.76% 大賣/鉅額交易
2022/01/0400.002940.7540.78-29591-4.90%
2022/01/032141.5000.0041.57215473.83%
2021/12/29741.7120941.7141.72-202526-38.39% 大賣/鉅額交易
2021/12/2800.001041.8341.85-10524-1.91%
2021/12/2700.00113.441.8141.81-113.4526-21.56% 大賣/鉅額交易
2021/12/24141.9000.0041.8915250.19%
2021/12/238942.0600.0042.078952616.92%
2021/12/2200.006742.0542.09-67539-12.43%
2021/12/2100.0013042.2042.22-130551-23.56% 大賣/鉅額交易
2021/12/2044042.6100.0042.6944055379.48% 大買/鉅額交易
2021/12/1700.001242.1242.20-12559-2.14%
2021/12/16642.139642.0342.19-90561-16.02%
2021/12/1410242.4300.0042.4310255018.55% 大買/鉅額交易
2021/12/13341.593241.7541.80-29545-5.32%
2021/12/10241.80741.8741.83-5547-0.91%
2021/12/0900.00252.741.6541.78-252.7544-46.37% 大賣/鉅額交易
2021/12/082242.41342.4542.45195333.56%
2021/12/0711342.491042.5242.5010353319.31% 大買/鉅額交易
2021/12/0621043.0300.0042.9921052839.76% 大買/鉅額交易
2021/12/0328442.703742.7642.6424751947.55% 大買/鉅額交易
2021/12/0235942.6400.0042.5335950670.83% 大買/鉅額交易
2021/12/0124542.2219742.2042.20484989.62% 大買/大賣/
2021/11/3017241.8800.0042.0617246736.81% 大買/鉅額交易
2021/11/2918141.9400.0041.9818146039.34% 大買/鉅額交易
2021/11/2610541.4800.0041.7810545722.96% 大買/鉅額交易
2021/11/25741.0800.0041.1274451.57%
2021/11/2400.00641.0341.05-6445-1.35%
2021/11/231041.1210041.1541.15-90440-20.45%
2021/11/1800.00641.1141.12-6438-1.37%
2021/11/1700.00377.540.8140.80-377.5436-86.49% 大賣/鉅額交易
2021/11/1600.009341.0341.12-93446-20.85%
2021/11/1500.002741.7341.71-27443-6.09%
2021/11/129141.9100.0041.939144420.45%
2021/11/1110041.8533.341.8541.8966.744614.95%
2021/11/10236.142.4200.0042.39236.144752.74% 大買/鉅額交易
2021/11/0913842.1200.0042.1113844231.17% 大買/鉅額交易
2021/11/0810942.0000.0042.0410943625.00% 大買/鉅額交易
2021/11/0512941.5300.0041.5312943129.91% 大買/鉅額交易
2021/11/04541.05541.0841.0804290.00%
2021/11/0314541.6200.0041.6614543233.54% 大買/鉅額交易
2021/11/021541.40441.4741.44114312.55%
2021/11/01241.438941.5641.58-87424-20.49%
2021/10/2821541.5700.0041.5821541751.45% 大買/鉅額交易
2021/10/2710740.8200.0040.8510740526.39% 大買/鉅額交易
2021/10/2600.00840.6340.64-8405-1.98%
2021/10/2200.00840.4540.44-8420-1.91%
2021/10/2100.0013440.3540.41-134423-31.62% 大賣/鉅額交易
2021/10/1911841.3200.0041.2311841028.74% 大買/鉅額交易
2021/10/1512541.3500.0041.3412541829.87% 大買/鉅額交易
2021/10/141441.2000.0041.21144263.28%
2021/10/1313241.0100.0040.9613242930.75% 大買/鉅額交易
2021/10/12240.5200.0040.5524290.47%
2021/10/073240.7800.0040.75324437.22%
2021/09/2700.002.141.4941.50-2.1435-0.48%
2021/09/24141.6200.0041.6314320.23%
2021/09/02141.8500.0041.8515020.20%
2021/08/23142.4100.0042.4315200.19%
2021/08/0400.0015.242.7542.78-15.2519-2.92%
2021/07/2600.0090.142.5942.61-90.1578-15.57%
2021/07/21542.7300.0042.7955850.85%
2021/07/2027043.0200.0043.1027059245.60% 大買/鉅額交易
2021/07/150.541.8011141.8041.88-110.5591-18.67% 大賣/鉅額交易
2021/07/1400.00128.141.3841.35-128.1592-21.61% 大賣/鉅額交易
2021/07/124241.672641.7041.71165912.70%
2021/07/09242.1600.0041.9325930.34%
2021/07/0816442.1800.0042.2316459627.49% 大買/鉅額交易
2021/07/0779.141.6900.0041.6679.159913.20%
2021/06/1100.00840.0239.98-8590-1.35%
2021/06/03838.9600.0039.0386001.33%
2021/06/024038.9500.0038.97406026.64%
2021/06/011038.8500.0038.86106101.64%
2021/05/275039.2900.0039.25506208.05%
2021/03/3100.001239.5539.59-12614-1.95%
2021/03/25140.0700.0040.0816380.16%
2021/03/241040.0800.0040.19106521.53%
2021/03/0300.00240.2039.89-2702-0.28%
2021/02/26339.5200.0039.5336990.43%
2021/02/2500.00139.7040.04-1686-0.15%
2021/02/22140.62141.3740.5406840.00%
2021/02/19141.47141.6641.3706660.00%
2021/02/18141.70141.6741.6706560.00%
2021/02/05142.6700.0042.7016340.16%
2021/02/0400.00143.0042.60-1631-0.16%
2020/12/1700.00745.0245.16-7789-0.89%
2020/12/16145.1000.0045.2017750.13%
2020/12/11745.3800.0045.4377350.95%
2020/12/0700.002144.8244.83-21723-2.90%
2020/12/0400.00945.5245.33-9725-1.24%
2020/12/0300.005045.4045.38-50719-6.95%
2020/10/1300.0010546.8846.88-105519-20.23% 大賣/鉅額交易
2020/10/1200.001446.9146.78-14503-2.78%
2020/10/0700.004947.2047.12-49507-9.65%
2020/10/0600.0010046.9846.86-100511-19.54%
2020/10/0500.0011947.6847.71-119515-23.07% 大賣/鉅額交易
2020/09/3000.00148.5548.60-1508-0.20%
2020/09/243948.7710048.9949.05-61537-11.35%
2020/09/2300.00748.5848.67-7531-1.32%
2020/09/2110048.113548.1148.116554611.90%
2020/09/1800.007348.5748.57-73570-12.80%
2020/09/1700.001748.6148.60-17567-3.00%
2020/09/091848.9500.0048.98186572.74%
2020/09/0414949.4500.0049.4314973220.35% 大買/鉅額交易
2020/09/0315149.2400.0049.2715178519.22% 大買/鉅額交易
2020/09/028848.7700.0048.768880710.90%
2020/09/013448.31548.2748.26298323.48%
2020/08/314748.01148.1548.14468715.28%
2020/08/1700.0012349.0249.14-123910-13.52% 大賣/鉅額交易
2020/08/1400.003749.3149.19-37906-4.08%
2020/08/1300.0016849.7249.85-168888-18.91% 大賣/鉅額交易
2020/08/12749.7928349.9349.93-276887-31.08% 大賣/鉅額交易
2020/08/113150.60450.6550.70278753.08%
2020/08/1000.0024050.8050.75-240873-27.46% 大賣/鉅額交易
2020/08/0712751.2700.0051.3012787514.51% 大買/鉅額交易
2020/08/0400.001350.7950.90-13895-1.45%
2020/08/0300.009250.9451.00-92892-10.30%
2020/07/3123251.0600.0051.2023290225.70% 大買/鉅額交易
2020/07/3000.006550.6350.70-65891-7.30%
2020/07/299750.7500.0050.809789210.87%
2020/07/2800.0014450.2450.15-144890-16.16% 大賣/鉅額交易
2020/07/2441650.8400.0051.0041688746.88% 大買/鉅額交易
2020/07/233650.2500.0050.30368764.11%
2020/07/214350.0900.0050.10438684.95%
2020/07/2000.002450.0550.15-24866-2.77%
2020/07/172650.0900.0050.15268732.98%
2020/07/165949.9700.0050.05598766.73%
2020/07/1511949.8900.0049.9511987413.60% 大買/鉅額交易
2020/07/1300.0012349.9649.97-123871-14.12% 大賣/鉅額交易
2020/07/1012350.1400.0050.2512385914.31% 大買/鉅額交易
2020/05/1100.002450.0049.81-241,261-1.90%
2020/05/0700.005450.1850.10-541,271-4.25%
2020/05/0500.00450.9550.75-41,311-0.31%
2020/04/2800.00151.3051.35-11,413-0.07%
2020/04/2300.00652.2052.15-61,513-0.40%
2020/04/1400.003350.3050.25-331,518-2.17%
2020/04/0900.007350.6950.75-731,546-4.72%
2020/03/1800.005948.2748.04-591,503-3.92%
2020/03/1600.003551.0250.95-351,464-2.39%
2020/03/1200.001550.6350.40-151,359-1.10%
2020/03/1000.005053.0051.75-501,297-3.85%
2020/03/0400.001248.0348.04-121,185-1.01%
2020/02/273446.804746.9046.97-131,113-1.17%
2020/02/266546.9200.0046.53651,0945.94%
2020/02/252346.414446.6446.45-211,080-1.94%
2020/02/2410846.251546.3146.22931,0688.70% 大買/
2020/02/2117645.672445.7245.751521,04214.58% 大買/鉅額交易
2020/02/209145.246545.2945.26261,0242.54%
2020/02/186345.0400.0045.05631,0196.18%
2020/02/1700.008044.6444.69-80995-8.04%
2020/02/1200.003044.3744.32-30951-3.15%
2020/02/03145.1500.0045.1019320.11%
2019/12/1300.0010042.7242.78-1001,027-9.73%
元大美債20年 相關文章
元大美債20年 相關影音