群益臺灣加權正2 (00685L)-富邦券商分點個股進出

台股 » 個股 » 群益臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益臺灣加權正2

(00685L)

可現股當沖

股價
85.6
漲跌
▼0.5
漲幅
-0.58%
成交量
511張
產業
上市0.00%
15人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益臺灣加權正2 (00685L)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	4	85.06	85.55	-4	999	-0.40%
2024/12/12	0	0.00	6	86.45	86.05	-6	999	-0.60%
2024/12/10	0	0.00	5	87.74	85.95	-5	1,013	-0.49%
2024/12/09	10	86.95	0	0.00	87.00	10	1,019	0.98%
2024/12/04	0	0.00	25	86.90	87.30	-25	1,042	-2.40%
2024/12/03	0	0.00	7	85.94	85.90	-7	1,074	-0.65%
2024/12/02	0	83.00	2	83.18	83.90	-2	1,063	-0.19%
2024/11/29	15	80.41	1	80.15	80.65	14	1,054	1.33%
2024/11/28	10	80.35	1	80.30	80.35	9	1,047	0.86%
2024/11/26	5	83.29	0	0.00	83.25	5	1,036	0.48%
2024/11/22	10	85.30	4	85.59	85.50	6	1,033	0.58%
2024/11/21	10	83.06	2	82.45	82.80	8	1,031	0.78%
2024/11/19	0	0.00	4	85.39	84.90	-4	1,024	-0.39%
2024/11/18	0	0.00	1	82.90	82.70	-1	1,023	-0.10%
2024/11/15	1	84.51	0	0.00	84.70	1	1,022	0.10%
2024/11/14	10	84.75	0	0.00	83.70	10	1,036	0.97%
2024/11/12	0	0.00	0	87.70	85.60	0	1,050	0.00%
2024/11/11	0	0.00	1	89.55	90.40	-1	1,032	-0.10%
2024/11/07	5	89.90	0.2	89.50	89.65	4.8	1,057	0.45%
2024/11/06	0	0.00	1	87.05	87.80	-1	1,076	-0.09%
2024/11/05	20	86.83	3	86.60	86.60	17	1,098	1.55%
2024/11/01	0	0.00	6	81.63	84.35	-6	1,218	-0.49%
2024/10/30	0	0.00	1	86.55	85.40	-1	1,231	-0.08%
2024/10/29	0	84.65	15	85.33	85.60	-15	1,233	-1.21%
2024/10/28	0	89.96	3	88.33	88.65	-3	1,213	-0.24%
2024/10/23	0	0.00	5	89.57	88.95	-5	1,240	-0.40%
2024/10/22	0	0.00	5	88.83	90.45	-5	1,242	-0.40%
2024/10/21	0	91.55	3	91.80	90.50	-3	1,275	-0.23%
2024/10/18	10	91.80	0	0.00	90.50	10	1,295	0.77%
2024/10/17	1	86.55	2	86.88	87.40	-1	1,284	-0.08%
2024/10/16	18	86.04	1	86.75	86.75	17	1,286	1.32%
2024/10/15	0	89.10	0	0.00	88.80	0	1,277	0.00%
2024/10/14	1	85.41	1	86.10	86.55	0	1,272	0.00%
2024/10/08	19	83.12	0	0.00	83.40	19	1,274	1.49%
2024/10/07	1	84.85	0	0.00	84.95	1	1,274	0.08%
2024/10/04	0	0.00	7	82.84	81.55	-7	1,266	-0.55%
2024/09/30	0	0.00	5	82.99	81.75	-5	1,261	-0.40%
2024/09/26	0	86.70	0	0.00	86.15	0	1,238	0.00%
2024/09/25	9	85.07	0	0.00	85.45	9	1,234	0.73%
2024/09/19	0	0.00	5	79.17	79.80	-5	1,209	-0.41%
2024/09/13	0	0.00	3	77.58	78.00	-3	1,210	-0.25%
2024/09/09	3	71.95	15	71.78	73.20	-12	1,181	-1.01%
2024/09/06	0	0.00	1	75.05	75.15	-1	1,163	-0.09%
2024/09/04	1	74.09	5	73.85	72.90	-4	1,153	-0.34%
2024/09/03	43	81.10	9	81.29	80.40	34	1,108	3.07%
2024/09/02	0	0.00	5	81.76	81.35	-5	1,112	-0.45%
2024/08/30	0	0.00	1	82.00	82.00	-1	1,109	-0.09%
2024/08/29	1	80.60	0	0.00	81.10	1	1,110	0.09%
2024/08/28	10	82.50	8	81.79	82.85	2	1,098	0.18%
2024/08/27	1	80.50	0	0.00	81.10	1	1,109	0.09%
2024/08/26	8	82.05	3	81.55	81.10	5	1,109	0.45%
2024/08/23	10	79.05	12	79.52	80.85	-2	1,096	-0.18%
2024/08/21	0	0.00	5	81.74	81.55	-5	1,080	-0.46%
2024/08/20	0	0.00	11	83.30	82.65	-11	1,070	-1.03%
2024/08/19	6	82.67	5	82.57	82.30	1	1,064	0.09%
2024/08/16	6	82.27	13	82.23	82.30	-7	1,052	-0.66%
2024/08/15	10	79.65	12	79.73	79.05	-2	1,033	-0.19%
2024/08/14	38	80.19	2.1	79.71	79.60	36	1,021	3.52%
2024/08/13	22	78.36	0	0.00	77.95	22	991	2.22%
2024/08/12	4	78.10	0	0.00	77.60	4	980	0.41%
2024/08/09	15	75.93	15	75.34	75.65	0	958	0.00%
2024/08/08	20	71.23	5	71.17	71.40	15	920	1.63%
2024/08/07	14	72.26	3	71.75	74.45	11	884	1.24%
2024/08/06	12	66.36	26	69.93	69.10	-14	839	-1.67%
2024/08/05	43.1	66.51	53	65.92	63.35	-9.9	764	-1.29%
2024/08/02	0	81.15	31	79.81	78.50	-31	679	-4.56%
2024/08/01	0	0.00	5	86.25	86.15	-5	632	-0.79%
2024/07/31	13	83.80	5	82.38	83.30	8	621	1.29%
2024/07/30	0	0.00	5	81.04	83.40	-5	611	-0.82%
2024/07/29	38	84.43	0	0.00	83.05	38	595	6.38%
2024/07/26	24.1	82.22	0	0.00	82.40	24.1	582	4.13%
2024/07/23	13	87.38	0.1	87.90	88.15	12.9	552	2.33%
2024/07/22	0	84.80	1	85.00	84.35	-1	543	-0.18%
2024/07/19	11	89.27	0	0.00	88.45	11	505	2.18%
2024/07/18	0.1	92.17	0	0.00	92.35	0.1	483	0.02%
2024/07/17	1	95.00	5	94.99	95.40	-4	470	-0.85%
2024/07/16	15	97.13	0	0.00	96.90	15	465	3.22%
2024/07/09	10	95.10	0	0.00	96.25	10	450	2.22%
2024/06/25	0	0.00	10	87.22	87.65	-10	391	-2.56%
2024/06/24	0	89.00	0	0.00	87.40	0	378	0.01%
2024/06/14	0	0.00	0.2	83.40	84.65	-0.2	328	-0.05%
2024/06/11	0	0.00	1	80.80	79.55	-1	313	-0.32%
2024/06/06	1	80.65	1	80.30	80.30	0	307	0.00%
2024/06/04	0	0.00	1	76.15	76.35	-1	300	-0.33%
2024/06/03	0	0.00	1	78.15	78.50	-1	293	-0.34%
2024/05/20	10	75.40	0	0.00	76.25	10	243	4.10%
2024/05/09	5	71.75	0	0.00	71.40	5	230	2.17%
2024/05/03	0.2	69.50	0	0.00	69.60	0.2	228	0.07%
2024/04/25	0	0.00	1	66.40	66.35	-1	225	-0.44%
2024/04/19	0	0.00	2	63.93	64.20	-2	214	-0.93%
2024/04/11	0	73.35	0	0.00	72.85	0	161	0.01%
2024/04/02	0	0.00	6	70.32	71.20	-6	161	-3.70%
2024/03/26	0	69.40	0	0.00	69.00	0	155	0.00%
2024/03/06	2	63.25	0	0.00	64.60	2	141	1.41%
2023/12/27	0	0.00	110	54.20	54.50	-110	129	-85.06%	大賣/鉅額交易
2023/10/03	10	46.70	0	0.00	46.44	10	144	6.93%
2023/09/26	10	45.84	0	0.00	45.60	10	151	6.60%
2023/08/17	10	45.55	0	0.00	46.82	10	194	5.14%
2023/08/10	30	47.86	0	0.00	47.54	30	203	14.76%
2023/07/21	0	0.00	1	48.89	49.43	-1	203	-0.49%
2023/07/18	30	51.33	0	0.00	50.80	30	208	14.36%
2023/07/13	10	49.76	0	0.00	49.94	10	207	4.83%
2023/06/29	10	48.80	1	49.05	48.10	9	187	4.80%
2023/06/12	1	48.05	0	0.00	48.05	1	151	0.66%
2023/05/24	11	43.20	0	0.00	43.35	11	149	7.38%
2023/05/23	1	43.64	2	43.60	43.66	-1	147	-0.68%
2023/05/22	1	43.69	1	43.62	43.58	0	145	0.00%
2023/05/19	1	43.62	0	0.00	43.61	1	145	0.69%
2023/05/16	0	0.00	1	40.67	41.03	-1	139	-0.72%
2023/05/11	1	40.26	1	40.45	40.18	0	123	0.00%
2023/05/08	1	41.27	2	41.34	41.14	-1	130	-0.77%
2023/05/05	0	0.00	1	40.89	40.83	-1	131	-0.76%
2023/05/02	0	0.00	2	40.82	40.71	-2	135	-1.47%
2023/04/28	0	0.00	1	40.14	40.35	-1	135	-0.74%
2023/04/27	0	0.00	1	39.63	39.57	-1	135	-0.74%
2023/04/26	0	0.00	2	39.17	39.45	-2	133	-1.49%
2023/04/25	0	0.00	1	39.61	39.49	-1	132	-0.75%
2023/04/20	8	41.25	1	41.43	41.25	7	121	5.75%
2023/04/12	0	0.00	1	42.22	42.28	-1	123	-0.81%
2023/04/11	0	0.00	1	42.04	42.15	-1	121	-0.82%
2023/04/06	0	0.00	1	41.42	41.41	-1	121	-0.82%
2023/03/27	5	41.74	0	0.00	41.74	5	121	4.13%
2023/03/23	1	41.20	1	41.24	41.67	0	121	0.00%
2023/03/22	1	41.11	0	0.00	41.08	1	121	0.82%
2023/03/07	0	0.00	15	41.46	41.66	-15	124	-12.04%
2023/03/06	0	0.00	105	40.93	41.09	-105	127	-82.21%	大賣/鉅額交易
2023/02/20	0	0.00	23	39.80	39.76	-23	146	-15.71%
2023/02/16	0	0.00	4	40.01	40.05	-4	149	-2.67%
2023/02/15	1	39.68	1	39.13	39.13	0	153	0.00%
2023/02/13	0	0.00	2	39.51	39.79	-2	158	-1.27%
2023/02/10	0	0.00	1	40.05	39.99	-1	162	-0.62%
2023/02/08	2	40.16	0	0.00	40.15	2	167	1.20%
2023/02/07	1	39.16	0	0.00	39.26	1	161	0.62%
2023/01/11	71	36.41	0	0.00	36.14	71	149	47.45%
2022/12/02	0	0.00	5	36.63	36.78	-5	120	-4.16%
2022/12/01	0	0.00	4	37.54	37.11	-4	117	-3.41%
2022/11/28	0	0.00	1	34.83	34.80	-1	107	-0.93%
2022/11/21	16	34.55	0	0.00	34.33	16	98	16.28%
2022/11/18	24	34.85	0	0.00	34.42	24	94	25.53%
2022/11/17	44	34.31	0	0.00	34.68	44	88	49.96%
2022/11/16	1	34.47	0	0.00	34.47	1	83	1.20%
2022/11/14	0	0.00	1	33.74	32.78	-1	69	-1.43%
2022/11/11	0	0.00	8	32.26	32.20	-8	67	-11.78%
2022/11/10	0	0.00	3	30.07	29.91	-3	61	-4.87%
2022/11/09	0	0.00	4	29.79	30.35	-4	55	-7.16%
2022/11/08	0	0.00	1	29.24	29.24	-1	51	-1.94%
2022/11/07	0	0.00	1	28.76	28.76	-1	46	-2.15%
2022/10/31	5	27.48	0	0.00	27.49	5	33	15.11%
2022/10/20	3	26.41	0	0.00	27.20	3	28	10.49%
2022/10/19	5	28.02	0	0.00	27.76	5	26	18.58%
2022/08/18	5	38.22	0	0.00	38.55	5	21	23.81%
2022/07/18	1	33.73	1	33.88	34.21	0	14	0.00%
2022/06/20	1	37.33	61	37.11	36.21	-60	8	-696.38%
2022/06/17	46	37.57	0	0.00	37.59	46	7	621.62%
2022/06/16	13	40.03	0	0.00	38.84	13	6	197.99%
2022/06/15	3	39.30	3	39.14	39.34	0	6	0.00%
2022/03/11	1	45.19	0	0.00	44.90	1	24	4.16%
2022/02/16	0	0.00	1	50.00	50.25	-1	25	-3.99%
2021/11/04	0	0.00	6	44.33	44.29	-6	12	-49.32%
2021/10/12	1	39.84	0	0.00	40.47	1	12	7.74%
2021/09/27	1	44.77	0	0.00	44.92	1	11	8.98%
2021/09/03	1	45.10	0	0.00	45.59	1	11	8.82%
2021/07/29	0	0.00	1	43.51	43.77	-1	16	-6.08%
2021/07/28	0	0.00	1	41.96	42.34	-1	16	-6.16%
2021/07/13	1	45.91	0	0.00	45.19	1	18	5.48%
2021/06/03	0	0.00	1	42.44	42.46	-1	20	-5.00%
2021/05/17	1	33.61	0	0.00	33.43	1	25	3.91%
2021/05/14	1	35.65	0	0.00	35.20	1	24	4.08%
2021/05/13	1	34.76	0	0.00	34.61	1	24	4.12%
2021/05/05	1	40.55	0	0.00	40.55	1	24	4.07%
2021/05/04	1	41.87	0	0.00	40.99	1	25	4.00%
2021/04/01	0	0.00	1	39.03	38.95	-1	37	-2.70%
2021/03/02	1	37.12	0	0.00	35.82	1	49	2.02%
2021/02/17	1	36.97	0	0.00	37.64	1	48	2.07%
2021/02/05	2	35.04	1	34.86	35.14	1	46	2.17%
2021/02/03	0	0.00	3	34.99	35.06	-3	47	-6.31%
2021/01/27	1	34.75	0	0.00	34.53	1	89	1.11%
2021/01/26	1	35.71	0	0.00	34.47	1	90	1.11%
2021/01/21	1	35.42	0	0.00	36.51	1	92	1.08%
2021/01/20	0	0.00	14	35.20	34.70	-14	91	-15.28%
2021/01/11	3	33.35	0	0.00	33.80	3	111	2.70%
2021/01/08	3	32.91	0	0.00	33.47	3	110	2.72%
2021/01/07	0	0.00	2	31.95	32.53	-2	107	-1.86%
2021/01/06	1	31.81	0	0.00	31.11	1	106	0.94%
2021/01/04	2	30.19	0	0.00	31.19	2	108	1.85%
2020/12/23	1	28.11	0	0.00	28.10	1	112	0.89%
2020/12/21	0	0.00	1	27.86	28.76	-1	114	-0.87%
2020/12/14	1	28.04	0	0.00	28.23	1	114	0.87%
2020/12/09	1	28.60	0	0.00	28.86	1	131	0.76%
2020/11/26	0	0.00	1	26.46	26.66	-1	132	-0.76%
2020/11/25	1	26.56	0	0.00	26.15	1	132	0.76%
2020/11/11	0	0.00	1	23.88	24.42	-1	135	-0.74%
2020/11/04	1	22.33	0	0.00	22.95	1	93	1.07%
2020/11/03	0	0.00	1	22.16	22.34	-1	92	-1.08%
2020/10/30	1	21.75	0	0.00	21.55	1	91	1.10%
2020/10/26	1	23.09	0	0.00	23.06	1	87	1.14%
2020/10/06	0	0.00	1	22.02	21.99	-1	65	-1.53%
2020/09/17	0	0.00	3	22.70	22.47	-3	58	-5.16%
2020/09/16	1	22.80	1	22.88	22.86	0	55	0.00%
2020/09/10	0	0.00	1	21.96	21.96	-1	38	-2.61%
2020/09/09	0	0.00	80	21.31	21.66	-80	38	-207.44%
2020/09/08	0	0.00	1	21.95	21.95	-1	36	-2.73%
2020/08/26	0	0.00	1	22.25	22.29	-1	36	-2.74%
2020/08/20	0	0.00	1	20.32	20.63	-1	41	-2.40%
2020/07/31	1	21.87	1	21.78	21.82	0	41	0.00%
2020/07/24	1	20.74	0	0.00	20.34	1	40	2.46%
2020/06/12	1	16.11	0	0.00	16.36	1	125	0.80%
2020/05/28	75	14.81	0	0.00	14.87	75	165	45.19%
2020/05/26	0	0.00	34	15.12	15.11	-34	177	-19.17%
2020/05/20	0	0.00	1	14.72	14.64	-1	178	-0.56%
2020/05/18	0	0.00	7	14.43	14.45	-7	177	-3.93%
2020/05/11	1	15.06	0	0.00	15.03	1	177	0.56%
2020/04/27	0	0.00	1	14.01	14.21	-1	176	-0.57%
2020/04/23	0	0.00	2	13.37	13.63	-2	176	-1.13%
2020/04/14	0	0.00	1	12.91	13.24	-1	174	-0.57%
2020/04/08	63	12.56	4	12.71	12.76	59	175	33.61%
2020/04/07	8	12.45	11	12.51	12.53	-3	174	-1.72%
2020/04/06	5	11.82	19	11.87	11.91	-14	173	-8.07%
2020/04/01	19	11.58	4	11.71	11.70	15	173	8.66%
2020/03/31	8	11.64	6	11.69	11.47	2	171	1.17%
2020/03/30	2	11.43	2	11.42	11.52	0	168	0.00%
2020/03/26	1	11.55	0	0.00	11.78	1	165	0.61%
2020/03/24	6	10.85	6	10.79	10.71	0	159	0.00%
2020/03/20	0	0.00	2	10.61	10.50	-2	148	-1.35%
2020/03/13	1	11.40	3	11.57	12.74	-2	76	-2.62%
2020/03/12	2	13.31	2	13.27	13.41	0	65	0.00%
2020/03/10	1	15.15	0	0.00	15.24	1	58	1.72%
2020/03/02	1	15.49	0	0.00	15.80	1	36	2.72%
2020/02/26	2	16.67	0	0.00	16.55	2	19	10.05%
2020/02/24	0	0.00	1	16.93	16.87	-1	17	-5.63%
2020/01/31	1	16.72	0	0.00	16.61	1	16	5.94%
2020/01/30	1	17.12	8	17.13	16.77	-7	16	-42.30%
2020/01/10	0	0.00	4	18.29	18.30	-4	18	-21.24%
2019/12/12	2	17.43	0	0.00	17.86	2	26	7.45%
2019/12/05	1	16.97	0	0.00	17.07	1	26	3.72%
2019/11/18	0	0.00	1	16.96	17.00	-1	29	-3.41%
2019/11/04	0	0.00	4	16.74	16.89	-4	30	-13.07%
2019/11/01	0	0.00	1	16.28	16.41	-1	30	-3.26%
2019/10/31	0	0.00	2	16.45	16.39	-2	31	-6.37%
2019/10/30	0	0.00	1	16.23	16.30	-1	31	-3.17%
2019/10/28	0	0.00	2	16.23	16.24	-2	31	-6.39%
2019/10/25	0	0.00	1	16.17	16.13	-1	31	-3.20%
2019/10/24	0	0.00	2	16.04	16.10	-2	31	-6.41%
2019/10/23	0	0.00	1	16.06	15.91	-1	27	-3.60%
2019/10/22	0	0.00	4	15.98	15.99	-4	27	-14.43%
2019/10/21	0	0.00	1	15.81	15.81	-1	27	-3.60%
2019/10/18	0	0.00	4	15.79	15.76	-4	28	-14.29%
2019/10/16	0	0.00	1	15.66	15.72	-1	27	-3.59%
2019/10/15	0	0.00	1	15.57	15.63	-1	27	-3.60%
2019/10/14	0	0.00	3	15.52	15.54	-3	27	-10.79%
2019/10/07	6	15.06	0	0.00	15.03	6	23	25.68%
2019/10/01	10	15.04	0	0.00	15.10	10	21	47.62%
2019/09/03	0	0.00	11	14.14	14.10	-11	16	-66.20%
2019/09/02	0	0.00	2	14.17	14.18	-2	15	-13.16%
2019/08/30	0	0.00	1	13.97	14.09	-1	15	-6.56%
2019/08/28	0	0.00	2	13.66	13.68	-2	15	-13.30%
2019/08/27	0	0.00	5	13.55	13.50	-5	15	-33.26%
2019/08/26	0	0.00	23	13.45	13.52	-23	15	-147.12%
2019/08/23	0	0.00	1	13.87	13.79	-1	15	-6.63%
2019/08/22	0	0.00	4	13.98	13.86	-4	15	-26.20%
2019/08/21	0	0.00	2	13.86	13.87	-2	15	-13.16%
2019/08/15	0	0.00	23	13.29	13.26	-23	17	-133.72%
2019/08/14	8	13.64	0	0.00	13.67	8	16	48.34%
2019/08/12	0	0.00	2	13.64	13.67	-2	16	-12.28%
2019/07/19	1	14.50	0	0.00	14.48	1	19	5.20%
2019/07/01	9	14.01	0	0.00	14.06	9	23	39.10%
2019/06/11	0	0.00	1	13.16	13.17	-1	24	-4.07%
2019/06/06	0	0.00	2	12.65	12.60	-2	24	-8.29%
2019/05/31	0	0.00	1	12.84	12.89	-1	25	-3.97%
2019/05/30	0	0.00	2	12.60	12.62	-2	25	-8.00%
2019/05/29	0	0.00	6	12.41	12.43	-6	25	-23.47%
2019/05/28	0	0.00	2	12.55	12.52	-2	25	-7.76%
2019/05/27	0	0.00	5	12.48	12.45	-5	26	-19.19%
2019/05/24	0	0.00	1	12.52	12.57	-1	26	-3.80%
2019/05/23	0	0.00	49	12.50	12.50	-49	25	-189.92%
2019/05/22	0	0.00	54	12.89	12.82	-54	24	-218.77%
2019/05/21	0	0.00	8	12.71	12.91	-8	24	-32.45%
2019/05/20	0	0.00	21	12.75	12.72	-21	24	-84.68%
2019/05/17	0	0.00	7	12.85	12.77	-7	24	-28.09%
2019/05/14	0	0.00	1	12.91	13.00	-1	25	-3.94%
2019/05/13	0	0.00	3	13.30	13.10	-3	26	-11.22%
2019/05/09	0	0.00	50	13.51	13.58	-50	27	-179.32%
2019/05/08	0	0.00	1	13.95	13.97	-1	24	-4.01%
2019/05/07	0	0.00	3	14.16	14.17	-3	24	-12.03%
2019/05/06	0	0.00	6	13.94	13.82	-6	26	-22.26%
2019/05/03	0	0.00	1	14.23	14.25	-1	26	-3.72%
2019/05/02	0	0.00	1	14.19	14.12	-1	26	-3.71%
2019/04/30	0	0.00	2	13.96	13.97	-2	26	-7.42%
2019/04/29	0	0.00	1	13.99	14.04	-1	27	-3.67%
2019/04/26	0	0.00	3	14.01	14.00	-3	27	-10.85%
2019/04/25	0	0.00	1	14.28	14.28	-1	28	-3.55%
2019/04/24	0	0.00	3	14.26	14.20	-3	28	-10.56%
2019/04/23	0	0.00	2	14.17	14.20	-2	30	-6.63%
2019/04/22	0	0.00	1	14.25	14.20	-1	30	-3.33%
2019/04/19	0	0.00	6	14.20	14.11	-6	31	-18.97%
2019/04/18	0	0.00	4	14.23	14.14	-4	31	-12.53%
2019/04/15	0	0.00	2	13.90	13.85	-2	33	-5.96%
2019/04/08	0	0.00	2	13.63	13.59	-2	35	-5.71%
2019/04/03	0	0.00	8	13.47	13.42	-8	35	-22.77%
2019/04/02	0	0.00	2	13.39	13.39	-2	36	-5.49%
2019/04/01	0	0.00	7	13.35	13.29	-7	36	-19.06%
2019/03/29	0	0.00	7	13.08	13.10	-7	37	-18.50%
2019/03/28	0	0.00	2	12.92	12.93	-2	38	-5.13%
2019/03/27	0	0.00	5	12.94	12.97	-5	39	-12.52%
2019/03/26	0	0.00	10	13.00	12.98	-10	41	-23.88%
2019/03/25	0	0.00	4	12.82	12.77	-4	42	-9.36%
2019/03/22	0	0.00	12	13.28	13.22	-12	43	-27.69%
2019/03/21	0	0.00	1	13.06	13.10	-1	44	-2.27%
2019/03/20	0	0.00	2	12.93	12.94	-2	44	-4.51%
2019/03/19	0	0.00	5	12.91	12.95	-5	45	-11.09%
2019/03/18	0	0.00	37	12.78	12.87	-37	47	-78.45%
2019/03/15	0	0.00	1	12.66	12.71	-1	48	-2.05%
2019/03/14	0	0.00	4	12.54	12.48	-4	51	-7.70%
2019/03/13	0	0.00	3	12.54	12.51	-3	55	-5.37%
2019/03/12	0	0.00	2	12.59	12.60	-2	58	-3.42%
2019/03/11	0	0.00	1	12.24	12.24	-1	63	-1.57%
2019/03/08	0	0.00	11	12.23	12.23	-11	64	-17.01%
2019/03/07	0	0.00	5	12.42	12.37	-5	66	-7.51%
2019/03/04	0	0.00	4	12.49	12.52	-4	72	-5.48%
2019/02/25	17	12.57	0	0.00	12.60	17	75	22.46%
2019/02/21	0	0.00	1	12.35	12.45	-1	77	-1.30%
2019/02/20	0	0.00	2	12.30	12.29	-2	77	-2.58%
2019/02/15	9	11.87	3	11.95	11.85	6	79	7.51%
2019/02/14	0	0.00	2	11.97	11.92	-2	82	-2.43%
2019/02/13	0	0.00	2	11.93	11.92	-2	83	-2.39%
2019/02/11	0	0.00	2	11.81	11.76	-2	87	-2.28%
2019/01/30	0	0.00	2	11.66	11.58	-2	89	-2.25%
2019/01/23	0	0.00	1	11.44	11.33	-1	105	-0.95%
2019/01/14	0	0.00	2	11.09	11.00	-2	137	-1.45%
2019/01/04	0	0.00	5	10.28	10.33	-5	161	-3.10%
2019/01/02	0	0.00	27	10.70	10.68	-27	166	-16.24%
2018/12/25	1	10.48	43	10.59	10.59	-42	185	-22.67%
2018/12/10	0	0.00	24	10.83	10.83	-24	206	-11.63%
2018/12/07	0	0.00	5	11.09	11.15	-5	207	-2.41%
2018/12/06	0	0.00	51	10.96	10.93	-51	209	-24.35%
2018/12/05	0	0.00	80	11.45	11.44	-80	210	-38.08%
2018/12/04	0	0.00	41	11.89	11.82	-41	210	-19.48%
2018/12/03	110	11.86	0	0.00	12.02	110	208	52.86%	大買/鉅額交易
2018/11/16	11	11.23	36	11.30	11.22	-25	212	-11.74%
2018/11/15	16	11.22	22	11.24	11.22	-6	213	-2.81%
2018/11/14	18	11.14	0	0.00	11.17	18	213	8.41%
2018/11/09	0	0.00	10	11.41	11.22	-10	219	-4.55%
2018/11/02	68	11.32	0	0.00	11.36	68	217	31.24%
2018/11/01	71	11.24	0	0.00	11.23	71	216	32.75%
2018/10/31	10	11.01	0	0.00	11.04	10	216	4.63%
2018/10/30	167	10.64	0	0.00	10.60	167	214	77.91%	大買/鉅額交易
2018/10/19	37	11.28	0	0.00	11.51	37	188	19.66%
2018/10/11	157	11.26	36	11.26	10.96	121	190	63.52%	大買/鉅額交易
2018/10/08	4	12.92	48	12.81	12.91	-44	181	-24.20%
2018/10/05	115	13.07	227	13.12	13.03	-112	182	-61.23%	大買/大賣/鉅額交易
2018/10/04	63	13.48	202	13.49	13.48	-139	176	-78.66%	大賣/鉅額交易
2018/10/03	0	0.00	19	13.91	13.84	-19	172	-11.03%
2018/10/02	0	0.00	20	13.97	13.90	-20	173	-11.52%
2018/10/01	0	0.00	20	14.26	14.23	-20	174	-11.44%
2018/09/28	1	14.26	49	14.20	14.11	-48	175	-27.30%
2018/09/27	155	14.20	0	0.00	14.18	155	174	88.90%	大買/鉅額交易
2018/09/26	0	0.00	21	14.15	14.16	-21	172	-12.14%
2018/09/25	149	14.19	3	14.17	14.19	146	173	83.96%	大買/鉅額交易
2018/09/21	11	14.01	169	14.14	14.16	-158	174	-90.48%	大賣/鉅額交易
2018/09/18	0	0.00	58	13.73	13.68	-58	174	-33.17%
2018/09/17	0	0.00	5	13.84	13.79	-5	175	-2.85%
2018/09/14	30	13.74	0	0.00	13.95	30	175	17.10%
2018/09/13	2	13.56	33	13.59	13.54	-31	177	-17.47%
2018/09/12	25	13.53	0	0.00	13.54	25	177	14.08%
2018/09/10	1	13.74	0	0.00	13.58	1	176	0.57%
2018/09/05	24	14.21	0	0.00	14.17	24	176	13.60%
2018/09/04	47	14.15	0	0.00	14.23	47	179	26.26%
2018/09/03	17	14.08	0	0.00	14.04	17	179	9.48%
2018/08/31	25	14.20	0	0.00	14.27	25	179	13.94%
2018/08/30	65	14.39	15	14.37	14.34	50	179	27.83%
2018/08/29	55	14.28	0	0.00	14.33	55	175	31.28%
2018/08/28	39	14.13	16	14.14	14.14	23	170	13.48%
2018/08/27	52	13.85	0	0.00	13.96	52	169	30.77%
2018/08/24	21	13.61	20	13.68	13.66	1	167	0.60%
2018/08/23	160	13.73	20	13.78	13.78	140	166	84.13%	大買/鉅額交易
2018/08/22	21	13.67	0	0.00	13.67	21	162	12.96%
2018/08/21	3	13.65	0	0.00	13.65	3	160	1.87%
2018/08/20	0	0.00	10	13.46	13.43	-10	159	-6.27%
2018/08/09	5	14.23	0	0.00	14.23	5	140	3.57%
2018/07/30	1	14.13	0	0.00	14.06	1	136	0.73%
2018/07/27	5	14.15	0	0.00	14.15	5	134	3.72%
2018/07/19	0	0.00	30	13.58	13.51	-30	123	-24.35%
2018/06/19	2	13.20	0	0.00	13.09	2	67	2.94%
2018/05/15	0	0.00	10	13.13	13.05	-10	80	-12.42%
2018/05/14	0	0.00	10	13.10	13.23	-10	85	-11.67%
2018/04/30	28	12.40	8	12.41	12.47	20	107	18.62%
2018/04/10	0	0.00	20	13.22	13.19	-20	146	-13.66%
2018/04/09	0	0.00	10	13.06	13.10	-10	146	-6.81%
2018/03/20	24	13.31	0	0.00	13.31	24	164	14.62%
2018/02/07	1	12.27	0	0.00	12.13	1	159	0.63%
2018/02/06	81	11.87	121	11.94	11.85	-40	156	-25.50%	大賣/
2018/02/05	0	0.00	6	13.02	13.05	-6	151	-3.96%
2018/01/29	100	13.83	0	0.00	13.76	100	147	67.65%
2018/01/22	0	0.00	30	13.67	13.79	-30	135	-22.18%
2018/01/18	0	0.00	20	13.45	13.50	-20	113	-17.56%
2018/01/17	2	13.20	0	0.00	13.25	2	108	1.84%
2018/01/16	22	13.17	0	0.00	13.25	22	109	20.15%