kMXOQGzqbzk https://histock.tw/talk/live.aspx?name=gtalk&id=1285 20240718 何毅里長伯

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)
可現股當沖
  • 股價
    31.67
  • 漲跌
    ▲0.28
  • 漲幅
    +0.89%
  • 成交量
    44,820
  • 產業
    上櫃
  • 175人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國泰20年美債 (00687B)籌碼相關-富邦 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/07/172.231.682.131.6831.670.146,0030.00%
2024/07/1619331.3816331.3631.393046,0520.07% 大買/大賣/
2024/07/15247.131.2556431.2531.29-316.946,978-0.67% 大買/大賣/鉅額交易
2024/07/121731.32231.2931.401546,7610.03%
2024/07/116.331.111,29331.1031.07-1,286.746,807-2.75% 大賣/鉅額交易
2024/07/108.331.0871031.0631.07-701.747,108-1.49% 大賣/鉅額交易
2024/07/097.731.1641531.1531.15-407.347,342-0.86% 大賣/鉅額交易
2024/07/08249.430.911,460.630.9230.88-1,211.147,925-2.53% 大買/大賣/鉅額交易
2024/07/0511.230.71938.630.7130.74-927.349,105-1.89% 大賣/鉅額交易
2024/07/045.330.822,112.530.8130.77-2,107.348,840-4.31% 大賣/鉅額交易
2024/07/0311.330.604,05730.5930.63-4,045.748,770-8.30% 大賣/鉅額交易
2024/07/0261.330.501,46030.5030.52-1,398.749,474-2.83% 大賣/鉅額交易
2024/07/0113730.662,658.530.6730.71-2,521.649,236-5.12% 大買/大賣/鉅額交易
2024/06/2818.531.17675.431.1731.17-656.948,647-1.35% 大賣/鉅額交易
2024/06/27123.731.151,477.131.1431.15-1,353.448,610-2.78% 大買/大賣/鉅額交易
2024/06/26193.531.46737.931.4431.47-544.447,815-1.14% 大買/大賣/鉅額交易
2024/06/25228.331.4930.231.4731.51198.148,0220.41% 大買/鉅額交易
2024/06/2415331.3200.0031.3215347,8120.32% 大買/鉅額交易
2024/06/2145131.26527.631.2531.25-76.647,802-0.16% 大買/大賣/
2024/06/204231.412,023.131.4131.37-1,981.148,035-4.12% 大賣/鉅額交易
2024/06/193,003.431.882,339.131.8931.90664.347,7061.39% 大買/大賣/鉅額交易
2024/06/184.131.671,00331.6831.67-998.947,906-2.09% 大賣/鉅額交易
2024/06/17439.131.70949.231.7331.71-510.147,643-1.07% 大買/大賣/鉅額交易
2024/06/14154.131.5910431.5531.5550.147,7480.10% 大買/大賣/
2024/06/1330.231.1558831.1531.15-557.847,667-1.17% 大賣/鉅額交易
2024/06/125.430.931,57030.9430.98-1,564.648,287-3.24% 大賣/鉅額交易
2024/06/1131.430.8078030.7730.74-748.648,531-1.54% 大賣/鉅額交易
2024/06/071831.304,387.231.3031.31-4,369.247,760-9.15% 大賣/鉅額交易
2024/06/06205.131.29431.2831.28201.147,8400.42% 大買/鉅額交易
2024/06/0515831.1422131.1631.12-6347,957-0.13% 大買/大賣/
2024/06/0415030.8100.0030.8115047,8700.31% 大買/鉅額交易
2024/06/03163.130.41536.130.4130.44-37348,327-0.77% 大買/大賣/鉅額交易
2024/05/31030.2371430.2730.28-71448,687-1.47% 大賣/鉅額交易
2024/05/30112.229.923,46829.9329.99-3,355.848,993-6.85% 大買/大賣/鉅額交易
2024/05/296.130.091,714.330.1030.11-1,708.249,455-3.45% 大賣/鉅額交易
2024/05/28230.441,45930.4430.45-1,45749,231-2.96% 大賣/鉅額交易
2024/05/27458.130.51246.730.5030.51211.449,8800.42% 大買/大賣/鉅額交易
2024/05/2420730.5224030.5230.51-3350,501-0.07% 大買/大賣/
2024/05/231030.63330.6930.63751,1990.01%
2024/05/2210.130.67655.730.6530.63-645.651,431-1.26% 大賣/鉅額交易
2024/05/21030.531,01530.5330.56-1,01551,948-1.95% 大賣/鉅額交易
2024/05/201930.60719.730.6030.60-700.752,150-1.34% 大賣/鉅額交易
2024/05/1710330.76161.230.8030.76-58.252,480-0.11% 大買/大賣/
2024/05/16520.530.83127.630.7930.82392.853,0140.74% 大買/大賣/鉅額交易
2024/05/1530030.45177.230.4930.44122.853,7060.23% 大買/大賣/鉅額交易
2024/05/1400.00358.730.3930.40-358.755,610-0.65% 大賣/鉅額交易
2024/05/131.230.371,074.830.3730.37-1,073.656,986-1.88% 大賣/鉅額交易
2024/05/10130.52314.630.5030.48-313.657,718-0.54% 大賣/鉅額交易
2024/05/090.130.281,147.430.2730.28-1,147.358,439-1.96% 大賣/鉅額交易
2024/05/0818430.48227.630.4530.44-43.659,024-0.07% 大買/大賣/
2024/05/07588.730.28630.3230.39582.759,5870.98% 大買/鉅額交易
2024/05/06752.430.0946.830.0830.12705.660,1021.17% 大買/鉅額交易
2024/05/03746.129.89359.129.8729.87386.960,2860.64% 大買/大賣/鉅額交易
2024/05/02185.529.931,165.929.9029.93-980.361,189-1.60% 大買/大賣/鉅額交易
2024/04/30270.429.9615.729.9729.99254.861,5870.41% 大買/鉅額交易
2024/04/2923529.8242829.8329.82-19361,881-0.31% 大買/大賣/鉅額交易
2024/04/26163.129.611029.5629.64153.162,1550.25% 大買/鉅額交易
2024/04/2524.129.783,514.929.7829.74-3,490.862,780-5.56% 大賣/鉅額交易
2024/04/2419.129.941,48529.8929.91-1,465.962,732-2.34% 大賣/鉅額交易
2024/04/2313430.07130.0730.0613362,7030.21% 大買/鉅額交易
2024/04/227.129.882,15929.8829.91-2,151.963,000-3.42% 大賣/鉅額交易
2024/04/196130.2273.530.2130.19-12.562,871-0.02%
2024/04/18227.629.93126.629.9129.91100.961,7940.16% 大買/大賣/
2024/04/1715529.713,124.229.7129.72-2,969.261,668-4.81% 大買/大賣/鉅額交易
2024/04/16172.229.92800.929.9029.91-628.661,526-1.02% 大買/大賣/鉅額交易
2024/04/1583730.051,09030.0930.04-25360,927-0.42% 大買/大賣/鉅額交易
2024/04/12160.129.981,787.829.9829.99-1,627.761,168-2.66% 大買/大賣/鉅額交易
2024/04/1114.430.063,61430.0930.09-3,599.660,795-5.92% 大賣/鉅額交易
2024/04/1020130.5645130.5330.54-25059,466-0.42% 大買/大賣/鉅額交易
2024/04/0922130.3520130.3230.402059,5370.03% 大買/大賣/
2024/04/08206.130.325,948.930.3030.28-5,742.859,842-9.60% 大買/大賣/鉅額交易
2024/04/032,017.330.592,953.430.6030.56-93658,926-1.59% 大買/大賣/鉅額交易
2024/04/0223.430.802,763.730.8030.77-2,740.358,574-4.68% 大賣/鉅額交易
2024/04/0111.131.104,000.331.1231.13-3,989.257,990-6.88% 大賣/鉅額交易
2024/03/29531.160.831.1731.174.257,9540.01%
2024/03/2821331.151.631.1531.15211.458,2840.36% 大買/鉅額交易
2024/03/270.230.9564630.9330.95-645.858,751-1.10% 大賣/鉅額交易
2024/03/2620130.842,376.230.8330.86-2,175.259,387-3.66% 大買/大賣/鉅額交易
2024/03/2511.130.964,165.130.9530.89-4,15459,904-6.93% 大賣/鉅額交易
2024/03/223030.685,689.230.7530.80-5,659.160,406-9.37% 大賣/鉅額交易
2024/03/2159.230.483,932.230.5130.51-3,87360,875-6.36% 大賣/鉅額交易
2024/03/20630.542,223.430.5430.58-2,217.461,696-3.59% 大賣/鉅額交易
2024/03/1927.630.435,64430.4430.50-5,616.462,407-9.00% 大賣/鉅額交易
2024/03/18331.530.542630.5330.53305.561,7860.49% 大買/鉅額交易
2024/03/1543.330.862,695.830.8630.88-2,652.561,896-4.29% 大賣/鉅額交易
2024/03/1456.331.162,02531.1531.11-1,968.761,124-3.22% 大賣/鉅額交易
2024/03/1372.331.231,51631.2431.25-1,443.761,311-2.35% 大賣/鉅額交易
2024/03/1223.631.4665031.4631.47-626.461,555-1.02% 大賣/鉅額交易
2024/03/1112.131.532,426.231.5331.55-2,414.161,675-3.91% 大賣/鉅額交易
2024/03/08831.511,456.131.5131.56-1,448.161,366-2.36% 大賣/鉅額交易
2024/03/072231.503,932.531.5131.52-3,910.460,926-6.42% 大賣/鉅額交易
2024/03/06193.231.314031.3031.32153.260,1020.25% 大買/鉅額交易
2024/03/0543.130.972,26130.9931.05-2,217.859,753-3.71% 大賣/鉅額交易
2024/03/04463.131.015,29031.0231.02-4,826.959,533-8.11% 大買/大賣/鉅額交易
2024/03/0144.330.883,842.130.8830.89-3,797.858,678-6.47% 大賣/鉅額交易
2024/02/2918.330.796,135.230.8030.74-6,116.958,276-10.50% 大賣/鉅額交易
2024/02/2725.130.862.830.8730.8422.357,6240.04%
2024/02/26121.131.022,531.231.0131.01-2,410.156,979-4.23% 大買/大賣/鉅額交易
2024/02/239.230.492,385.830.4830.50-2,376.656,211-4.23% 大賣/鉅額交易
2024/02/2211.230.471,991.630.4930.49-1,980.455,850-3.55% 大賣/鉅額交易
2024/02/218.230.542,934.330.5230.54-2,92655,514-5.27% 大賣/鉅額交易
2024/02/201130.431,39530.4630.50-1,38455,426-2.50% 大賣/鉅額交易
2024/02/1920.730.431,90130.4430.45-1,880.355,316-3.40% 大賣/鉅額交易
2024/02/16120.630.523,36830.5130.50-3,247.454,965-5.91% 大買/大賣/鉅額交易
2024/02/15239.930.551,894.830.5530.62-1,65553,762-3.08% 大買/大賣/鉅額交易
2024/02/05499.431.216,492.931.2131.21-5,993.451,844-11.56% 大買/大賣/鉅額交易
2024/02/021,678.431.67316.631.7031.701,361.850,7072.69% 大買/大賣/鉅額交易
2024/02/0110531.472,791.431.4631.49-2,686.450,113-5.36% 大買/大賣/鉅額交易
2024/01/31831.111,736.431.1431.18-1,728.449,319-3.50% 大賣/鉅額交易
2024/01/3021430.704,192.130.8230.86-3,97848,583-8.19% 大買/大賣/鉅額交易
2024/01/299.430.454,602.230.4530.46-4,592.848,071-9.55% 大賣/鉅額交易
2024/01/2669.330.551,731.630.5530.58-1,662.447,399-3.51% 大賣/鉅額交易
2024/01/2540.430.315,148.530.3130.42-5,108.147,194-10.82% 大賣/鉅額交易
2024/01/2414.430.531,29130.5530.58-1,276.646,023-2.77% 大賣/鉅額交易
2024/01/23930.701,927.230.7230.77-1,918.245,563-4.21% 大賣/鉅額交易
2024/01/221230.70467.130.6730.73-455.145,156-1.01% 大賣/鉅額交易
2024/01/193230.541330.5030.511944,6710.04%
2024/01/181431.0200.0031.011443,9470.03%
2024/01/175.331.05231.0031.053.343,6820.01%
2024/01/1658.131.252131.2231.3137.143,7720.08%
2024/01/15431.3319.831.3731.39-15.843,756-0.04%
2024/01/12119.431.1949.531.2031.2269.943,6660.16% 大買/
2024/01/115831.07919.531.0731.09-861.544,211-1.95% 大賣/鉅額交易
2024/01/1010331.131,175.631.1431.12-1,072.644,289-2.42% 大買/大賣/鉅額交易
2024/01/09703.931.08596.731.0731.14107.344,3200.24% 大買/大賣/鉅額交易
2024/01/0881.130.872,31530.8830.84-2,233.843,973-5.08% 大賣/鉅額交易
2024/01/0516.131.254,086.131.2631.21-4,070.143,197-9.42% 大賣/鉅額交易
2024/01/0464631.60254.531.6431.56391.542,4880.92% 大買/大賣/鉅額交易
2024/01/03931.532,284.131.5431.52-2,275.142,151-5.40% 大賣/鉅額交易
2024/01/021031.521,924.731.5331.52-1,914.741,692-4.59% 大賣/鉅額交易
2023/12/29931.7856631.7931.81-55740,944-1.36% 大賣/鉅額交易
2023/12/282831.85408.131.8731.88-380.140,954-0.93% 大賣/鉅額交易
2023/12/276.131.751,145.531.7831.78-1,139.340,396-2.82% 大賣/鉅額交易
2023/12/2622131.86269.531.8731.83-48.539,896-0.12% 大買/大賣/
2023/12/2548.131.87131.7931.8047.139,5370.12%
2023/12/2246131.951,081.231.9431.95-620.139,114-1.59% 大買/大賣/鉅額交易
2023/12/2133.332.3033932.2932.29-305.738,474-0.79% 大賣/鉅額交易
2023/12/202732.21149.832.2432.20-122.837,630-0.33% 大賣/鉅額交易
2023/12/1936.132.141,224.932.1432.12-1,188.937,296-3.19% 大賣/鉅額交易
2023/12/1877.132.171,633.832.1532.28-1,556.736,311-4.29% 大賣/鉅額交易
2023/12/151,357.232.212,699.932.2232.21-1,342.634,713-3.87% 大買/大賣/鉅額交易
2023/12/1422.231.765,006.831.7631.80-4,984.632,684-15.25% 大賣/鉅額交易
2023/12/137031.224,806.431.2231.21-4,736.431,798-14.90% 大賣/鉅額交易
2023/12/122531.102,94331.1131.18-2,91831,408-9.29% 大賣/鉅額交易
2023/12/111931.072,695.731.1431.17-2,676.730,417-8.80% 大賣/鉅額交易
2023/12/0851931.162,135.531.2031.26-1,616.429,693-5.44% 大買/大賣/鉅額交易
2023/12/077531.554,229.731.5331.38-4,154.628,655-14.50% 大賣/鉅額交易
2023/12/061,91431.103,02531.1131.08-1,11127,609-4.02% 大買/大賣/鉅額交易
2023/12/057.430.511,52130.5430.61-1,513.626,731-5.66% 大賣/鉅額交易
2023/12/041330.39999.430.3730.38-986.426,231-3.76% 大賣/鉅額交易
2023/12/013.229.9500.0030.023.225,9870.01%
2023/11/30272.430.1747030.1330.07-197.625,760-0.77% 大買/大賣/鉅額交易
2023/11/2941929.8969629.9029.91-27725,528-1.09% 大買/大賣/鉅額交易
2023/11/28329.801,257.729.8229.82-1,254.725,112-5.00% 大賣/鉅額交易
2023/11/271.129.532,83629.5729.54-2,834.924,956-11.36% 大賣/鉅額交易
2023/11/24229.71301.929.7229.73-299.924,532-1.22% 大賣/鉅額交易
2023/11/2300.0026429.9429.96-26424,279-1.09% 大賣/鉅額交易
2023/11/222129.6528529.6729.65-26424,042-1.10% 大賣/鉅額交易
2023/11/2168529.7123629.7529.7844923,9001.88% 大買/大賣/鉅額交易
2023/11/2026329.571,70329.6829.57-1,44023,863-6.03% 大買/大賣/鉅額交易
2023/11/17129.8176129.8029.75-76023,610-3.22% 大賣/鉅額交易
2023/11/1646929.691,63029.7029.69-1,16123,349-4.97% 大買/大賣/鉅額交易
2023/11/155530.0579530.0930.01-74023,104-3.20% 大賣/鉅額交易
2023/11/1429929.5225829.5729.594122,6410.18% 大買/大賣/
2023/11/135.129.471,37529.4529.44-1,369.922,950-5.97% 大賣/鉅額交易
2023/11/1021529.5692329.5529.58-70822,894-3.09% 大買/大賣/鉅額交易
2023/11/09110.630.07308.230.1530.10-197.622,733-0.87% 大買/大賣/鉅額交易
2023/11/08441.529.53428.329.5329.5613.222,5940.06% 大買/大賣/
2023/11/0754.129.171,531.629.1829.18-1,477.522,760-6.49% 大賣/鉅額交易
2023/11/0668329.281,582.929.3029.29-899.922,581-3.99% 大買/大賣/鉅額交易
2023/11/0310.129.292,211.129.2929.29-2,20122,428-9.81% 大賣/鉅額交易
2023/11/02843.228.84935.128.8528.84-91.822,283-0.41% 大買/大賣/
2023/11/01228.161,102.728.1428.17-1,100.622,172-4.96% 大賣/鉅額交易
2023/10/311,157.428.271,719.228.2728.33-561.823,153-2.43% 大買/大賣/鉅額交易
2023/10/3063628.301,627.428.2828.26-991.423,421-4.23% 大買/大賣/鉅額交易
2023/10/27290.528.4121528.4228.4175.523,5140.32% 大買/大賣/
2023/10/261.128.023,581.627.9927.99-3,580.623,448-15.27% 大賣/鉅額交易
2023/10/25586.628.561,269.128.5728.55-682.523,630-2.89% 大買/大賣/鉅額交易
2023/10/24999.628.361,030.528.3128.36-30.923,416-0.13% 大買/大賣/
2023/10/232.127.785,025.327.7327.76-5,023.222,850-21.98% 大賣/鉅額交易
2023/10/2050127.9789027.9627.98-38922,356-1.74% 大買/大賣/鉅額交易
2023/10/19428.245,44828.1928.18-5,44421,967-24.78% 大賣/鉅額交易
2023/10/1833428.871,26928.8928.87-93521,120-4.43% 大買/大賣/鉅額交易
2023/10/17429.064,659.129.0528.99-4,655.120,798-22.38% 大賣/鉅額交易
2023/10/1600.00761.629.4029.44-761.620,192-3.77% 大賣/鉅額交易
2023/10/13229.203,099.529.2029.27-3,097.520,229-15.31% 大賣/鉅額交易
2023/10/1212029.73553.829.7429.74-433.820,127-2.16% 大買/大賣/鉅額交易
2023/10/11903.329.231,169.429.1729.22-266.120,178-1.32% 大買/大賣/鉅額交易
2023/10/06352.328.94563.528.9428.92-211.220,182-1.05% 大買/大賣/鉅額交易
2023/10/0530929.163,254.329.1329.15-2,945.320,238-14.55% 大買/大賣/鉅額交易
2023/10/042,237.228.79743.528.6828.721,493.720,1397.42% 大買/大賣/鉅額交易
2023/10/031,00229.502,661.629.4829.47-1,659.619,839-8.37% 大買/大賣/鉅額交易
2023/10/0220729.621,329.529.6329.65-1,122.519,947-5.63% 大買/大賣/鉅額交易
2023/09/2868529.7793.429.7729.77591.620,3492.91% 大買/鉅額交易
2023/09/2746530.0216030.0229.9930520,1391.51% 大買/大賣/鉅額交易
2023/09/265.129.922,268.329.9229.99-2,263.220,235-11.18% 大賣/鉅額交易
2023/09/258930.4360930.4630.42-52019,744-2.63% 大賣/鉅額交易
2023/09/222.130.363,813.430.3530.38-3,811.319,949-19.10% 大賣/鉅額交易
2023/09/211,126.130.8680630.8930.94320.119,3341.66% 大買/大賣/鉅額交易
2023/09/20131.0479431.0431.05-79319,067-4.16% 大賣/鉅額交易
2023/09/1921.331.2153931.2031.22-517.719,102-2.71% 大賣/鉅額交易
2023/09/185.330.993,12230.9730.97-3,116.719,168-16.26% 大賣/鉅額交易
2023/09/15431.202,708.131.2031.24-2,704.118,866-14.33% 大賣/鉅額交易
2023/09/1411431.446,112.231.4531.44-5,998.218,675-32.12% 大買/大賣/鉅額交易
2023/09/132,20031.37645.831.3831.361,554.218,5828.36% 大買/大賣/鉅額交易
2023/09/12131.202,618.431.2531.29-2,617.418,678-14.01% 大賣/鉅額交易
2023/09/1120331.31757.131.3631.31-554.118,755-2.95% 大買/大賣/鉅額交易
2023/09/0811.431.55223.131.5631.56-211.818,830-1.12% 大賣/鉅額交易
2023/09/0700.004,080.231.2931.29-4,080.219,038-21.43% 大賣/鉅額交易
2023/09/061231.223,25731.2031.24-3,24519,175-16.92% 大賣/鉅額交易
2023/09/05131.43356.131.4431.44-355.119,114-1.86% 大賣/鉅額交易
2023/09/04231.551,897.731.5231.51-1,895.719,703-9.62% 大賣/鉅額交易
2023/09/01551.331.91114.731.9131.92436.619,6022.23% 大買/大賣/鉅額交易
2023/08/3118531.9010031.9231.928519,6060.43% 大買/
2023/08/308631.80484.431.8031.81-398.419,706-2.02% 大賣/鉅額交易
2023/08/296.631.61764.931.5931.61-758.319,729-3.84% 大賣/鉅額交易
2023/08/2824131.484.531.4931.54236.519,8071.19% 大買/鉅額交易
2023/08/25231.3800.0031.33219,9630.01%
2023/08/24463.731.4430731.5131.43156.720,1180.78% 大買/大賣/鉅額交易
2023/08/2310031.04976.431.0531.04-876.420,100-4.36% 大賣/鉅額交易
2023/08/22230.691,344.230.7130.72-1,342.220,150-6.66% 大賣/鉅額交易
2023/08/2157430.961,079.330.9830.92-505.320,712-2.44% 大買/大賣/鉅額交易
2023/08/18231.0700.0031.14220,9130.01%
2023/08/177.331.154,801.631.1031.07-4,794.321,528-22.27% 大賣/鉅額交易
2023/08/16131.452,376.531.4231.41-2,375.521,642-10.98% 大賣/鉅額交易
2023/08/1557131.56829.131.5331.52-258.122,017-1.17% 大買/大賣/鉅額交易
2023/08/1416431.621,048.231.6231.62-884.222,130-4.00% 大買/大賣/鉅額交易
2023/08/1182631.653,194.331.6631.65-2,368.222,259-10.64% 大買/大賣/鉅額交易
2023/08/10113.531.9716.131.9631.9797.422,1770.44% 大買/
2023/08/091,06331.9858.332.0532.051,004.722,3024.51% 大買/鉅額交易
2023/08/0835331.761,658.331.7431.79-1,305.322,166-5.89% 大買/大賣/鉅額交易
2023/08/0700.002,514.631.7831.81-2,514.622,050-11.40% 大賣/鉅額交易
2023/08/041.331.504,11731.4831.51-4,115.722,031-18.68% 大賣/鉅額交易
2023/08/0200.002,25232.3132.29-2,25221,274-10.59% 大賣/鉅額交易
2023/08/011.232.632,174.132.6132.63-2,172.920,744-10.47% 大賣/鉅額交易
2023/07/31132.40951.432.4032.39-950.420,529-4.63% 大賣/鉅額交易
2023/07/280.332.334,257.932.3632.43-4,257.620,414-20.86% 大賣/鉅額交易
2023/07/27032.743,288.832.7232.73-3,288.819,743-16.66% 大賣/鉅額交易
2023/07/2690.332.85387.432.8232.79-297.119,769-1.50% 大賣/鉅額交易
2023/07/25185.632.901,156.732.9532.89-971.119,748-4.92% 大買/大賣/鉅額交易
2023/07/24126.333.0060.232.9932.9966.119,6590.34% 大買/
2023/07/2110032.851,086.932.8632.85-986.919,614-5.03% 大賣/鉅額交易
2023/07/2085.333.0112133.0032.98-35.719,561-0.18% 大賣/
2023/07/191732.8100.0032.811719,3860.09%
2023/07/1800.00920.632.5732.58-920.619,319-4.77% 大賣/鉅額交易
2023/07/1710032.82148.632.7532.87-48.619,281-0.25% 大賣/
2023/07/14932.8367.332.8232.75-58.319,331-0.30%
2023/07/1326332.70124.632.7232.64138.419,4000.71% 大買/大賣/鉅額交易
2023/07/1244532.58812.932.6132.57-367.919,355-1.90% 大買/大賣/鉅額交易
2023/07/1100.00735.332.5432.57-735.319,389-3.79% 大賣/鉅額交易
2023/07/1000.00732.132.3632.37-732.119,347-3.78% 大賣/鉅額交易
2023/07/0700.003,077.132.6032.62-3,077.119,112-16.10% 大賣/鉅額交易
2023/07/0600.003,072.132.9332.97-3,072.118,863-16.29% 大賣/鉅額交易
2023/07/0500.001,898.333.2533.23-1,898.318,349-10.35% 大賣/鉅額交易
2023/07/0400.00870.833.2633.27-870.818,287-4.76% 大賣/鉅額交易
2023/07/0334533.2356033.2233.24-21518,018-1.19% 大買/大賣/鉅額交易
2023/06/3000.003,491.233.0233.02-3,491.217,886-19.52% 大賣/鉅額交易
2023/06/293233.421,287.333.4133.37-1,255.317,520-7.17% 大賣/鉅額交易
2023/06/284033.25673.933.2733.28-633.917,416-3.64% 大賣/鉅額交易
2023/06/277633.3100.0033.297617,3520.44%
2023/06/26333.3512433.3533.37-12117,246-0.70% 大賣/鉅額交易
2023/06/216033.20333.2133.215717,0800.33%
2023/06/2020032.77965.232.7732.80-765.216,765-4.56% 大買/大賣/鉅額交易
2023/06/1915432.866932.8632.908516,6720.51% 大買/
2023/06/1616532.791932.8032.8014616,5530.88% 大買/鉅額交易
2023/06/1591232.58926.132.5632.55-14.116,359-0.09% 大買/大賣/
2023/06/1400.002,483.432.5032.48-2,483.416,166-15.36% 大賣/鉅額交易
2023/06/1320032.74749.332.7332.73-549.315,844-3.47% 大買/大賣/鉅額交易
2023/06/123032.6653.632.6632.65-23.615,554-0.15%
2023/06/0920032.550.532.6032.59199.515,3011.30% 大買/鉅額交易
2023/06/085032.344,132.832.3532.35-4,082.815,078-27.08% 大賣/鉅額交易
2023/06/0712032.85520.332.8732.87-400.314,307-2.80% 大買/大賣/鉅額交易
2023/06/0600.00150.532.5532.55-150.514,088-1.07% 大賣/鉅額交易
2023/06/0500.00588.232.5232.53-588.213,960-4.21% 大賣/鉅額交易
2023/06/0200.00237.732.8932.88-237.713,679-1.74% 大賣/鉅額交易
2023/06/0100.0029.232.7932.79-29.213,527-0.22%
2023/05/3100.003832.6732.68-3813,340-0.28%
2023/05/3000.0065.132.4232.44-65.113,124-0.50%
2023/05/2900.002,014.732.3332.26-2,014.712,873-15.65% 大賣/鉅額交易
2023/05/2600.00487.432.1532.18-487.412,635-3.86% 大賣/鉅額交易
2023/05/2500.004,452.732.1432.17-4,452.712,402-35.90% 大賣/鉅額交易
2023/05/2400.00287.932.3532.34-287.911,715-2.46% 大賣/鉅額交易
2023/05/2330032.162,202.332.1632.15-1,902.311,237-16.93% 大買/大賣/鉅額交易
2023/05/2200.003,206.432.3732.38-3,206.410,455-30.67% 大賣/鉅額交易
2023/05/1900.003,20032.6032.61-3,2009,831-32.55% 大賣/鉅額交易
2023/05/1800.003,635.132.9332.92-3,635.19,206-39.49% 大賣/鉅額交易
2023/05/1700.002,901.932.9833.00-2,901.98,780-33.05% 大賣/鉅額交易
2023/05/1600.003,082.833.0933.11-3,082.88,379-36.79% 大賣/鉅額交易
2023/05/1500.002,466.433.3533.29-2,466.47,983-30.90% 大賣/鉅額交易
2023/05/1266633.6043.133.6033.60622.97,6958.09% 大買/鉅額交易
2023/05/1160533.221,758.833.2033.19-1,153.87,484-15.42% 大買/大賣/鉅額交易
2023/05/1000.002,98333.0233.00-2,9837,363-40.51% 大賣/鉅額交易
2023/05/0900.003,307.333.1133.20-3,307.36,976-47.41% 大賣/鉅額交易
2023/05/0800.001,323.133.4233.45-1,323.16,463-20.47% 大賣/鉅額交易
2023/05/0500.003,463.533.5233.49-3,463.56,344-54.59% 大賣/鉅額交易
2023/05/0430933.784.333.8033.80304.76,2274.89% 大買/鉅額交易
2023/05/03201.733.6342.433.6333.64159.36,1282.60% 大買/鉅額交易
2023/05/0200.001,614.533.1933.22-1,614.56,024-26.80% 大賣/鉅額交易
2023/04/285233.391,108.633.3433.45-1,056.65,778-18.29% 大賣/鉅額交易
2023/04/2700.002,041.833.6533.60-2,041.85,618-36.34% 大賣/鉅額交易
2023/04/26226.633.9028.633.9333.941985,5313.58% 大買/鉅額交易
2023/04/2560033.541,870.833.5433.61-1,270.85,424-23.43% 大買/大賣/鉅額交易
2023/04/2400.001,853.733.1533.15-1,853.75,339-34.72% 大賣/鉅額交易
2023/04/2100.0066033.2733.34-6605,269-12.52% 大賣/鉅額交易
2023/04/2075033.3613633.4133.426145,22011.76% 大買/大賣/鉅額交易
2023/04/1960033.292,31933.2733.30-1,7195,081-33.83% 大買/大賣/鉅額交易
2023/04/1800.001,966.433.2133.19-1,966.44,860-40.46% 大賣/鉅額交易
2023/04/1760033.581,999.233.5733.57-1,399.24,538-30.83% 大買/大賣/鉅額交易
2023/04/1400.001,000.633.9133.83-1,000.64,325-23.13% 大賣/鉅額交易
2023/04/1300.0050034.1534.13-5004,089-12.23% 大賣/鉅額交易
2023/04/1200.00557.234.1634.16-557.23,949-14.11% 大賣/鉅額交易
2023/04/1100.00492.834.1734.18-492.83,822-12.89% 大賣/鉅額交易
2023/04/1000.0010234.3434.34-1023,682-2.77% 大賣/鉅額交易
2023/04/065634.4000.0034.46563,5121.59%
2023/03/31238.933.27609.733.2533.28-370.83,441-10.77% 大買/大賣/鉅額交易
2023/03/3013833.20275.633.2033.18-137.63,397-4.05% 大買/大賣/鉅額交易
2023/03/2910133.08496.933.0933.20-395.93,384-11.70% 大買/大賣/鉅額交易
2023/03/284033.1951333.1933.22-4733,352-14.11% 大賣/鉅額交易
2023/03/2765033.8958533.8633.84653,2611.99% 大買/大賣/
2023/03/2400.0013833.6033.68-1383,205-4.30% 大賣/鉅額交易
2023/03/2300.006933.5733.61-693,183-2.17%
2023/03/2200.001,169.333.5133.47-1,169.33,136-37.28% 大賣/鉅額交易
2023/03/214333.9200.0033.94433,0601.41%
2023/03/202733.9600.0034.08273,0270.89%
2023/03/1712233.6900.0033.691222,9924.08% 大買/鉅額交易
2023/03/16933.952033.9733.96-112,927-0.38%
2023/03/153033.213033.3033.2502,8560.00%
2023/03/144133.70233.6833.68392,7981.39%
2023/03/1389.433.35299.233.4433.31-209.82,732-7.68% 大賣/鉅額交易
2023/03/101133.2610.333.3033.330.82,6620.03%
2023/03/0900.0034.332.6432.61-34.32,590-1.33%
2023/03/086632.530.532.5732.5765.52,5692.55%
2023/03/0700.0012.132.4232.43-12.12,536-0.48%
2023/03/0686.532.4800.0032.5186.52,4973.46%
2023/03/0200.0070.632.0332.06-70.62,363-2.99%
2023/03/0100.00032.3732.2902,2800.00%
2023/02/2416532.3713.132.2932.45151.92,2066.88% 大買/鉅額交易
2023/02/236632.09108.132.1132.05-42.12,115-1.99% 大賣/
2023/02/2261731.951,25632.0132.00-6392,049-31.18% 大買/大賣/鉅額交易
2023/02/2199732.26484.432.2832.27512.61,93126.54% 大買/大賣/鉅額交易
2023/02/20132.261,344.532.3232.34-1,343.51,867-71.93% 大賣/鉅額交易
2023/02/1742032.11497.232.1032.08-77.21,794-4.30% 大買/大賣/
2023/02/1630232.521,308.632.5332.56-1,006.61,726-58.31% 大買/大賣/鉅額交易
2023/02/1546932.9116.632.9032.97452.41,61528.00% 大買/鉅額交易
2023/02/1446032.8121032.8232.832501,58615.76% 大買/大賣/鉅額交易
2023/02/1387932.5752032.5532.613591,54023.31% 大買/大賣/鉅額交易
2023/02/1050832.8449032.8232.87181,4841.21% 大買/大賣/
2023/02/0935933.0338533.0033.00-261,440-1.80% 大買/大賣/
2023/02/0860832.9599832.9632.98-3901,403-27.78% 大買/大賣/鉅額交易
2023/02/0740933.166733.1133.183421,34925.35% 大買/鉅額交易
2023/02/0651333.1964533.1733.22-1321,318-10.01% 大買/大賣/鉅額交易
2023/02/0333433.661,01633.6733.65-6821,271-53.62% 大買/大賣/鉅額交易
2023/02/021,99533.4961033.4733.481,3851,223113.22% 大買/大賣/鉅額交易
2023/02/0115233.3637533.3433.35-2231,162-19.18% 大買/大賣/鉅額交易
2023/01/3124633.3125133.3133.26-51,133-0.44% 大買/大賣/
2023/01/304933.473033.5333.53191,1051.72%
2023/01/172433.8000.0033.80241,0812.22%
2023/01/169633.9053833.9433.87-4421,064-41.52% 大賣/鉅額交易
2023/01/1341934.0817234.1134.132471,03223.92% 大買/大賣/鉅額交易
2023/01/1228733.8040533.7633.83-1181,001-11.78% 大買/大賣/鉅額交易
2023/01/1121933.3864633.3733.45-427964-44.25% 大買/大賣/鉅額交易
2023/01/1065633.72478.133.7133.74177.993918.94% 大買/大賣/鉅額交易
2023/01/091933.6189.233.6333.62-70.2899-7.81%
2023/01/0651233.2827233.2533.2524087027.58% 大買/大賣/鉅額交易
2023/01/0566433.1162533.1133.07398394.65% 大買/大賣/
2023/01/0476632.9123632.9332.9953079766.48% 大買/大賣/鉅額交易
2023/01/0300.0039632.4032.38-396763-51.85% 大賣/鉅額交易
2022/12/3010032.5212832.5332.50-28736-3.80% 大賣/
2022/12/2976732.3018632.3132.3358171081.73% 大買/大賣/鉅額交易
2022/12/2811032.4826232.4832.47-152683-22.23% 大買/大賣/鉅額交易
2022/12/279533.0759833.0533.05-503653-76.95% 大賣/鉅額交易
2022/12/2326533.4316933.4033.409661015.72% 大買/大賣/
2022/12/224533.5815433.6233.62-109588-18.54% 大賣/鉅額交易
2022/12/215833.3223133.3333.37-173579-29.84% 大賣/鉅額交易
2022/12/2027233.8418033.9933.579255516.57% 大買/大賣/
2022/12/196034.544734.4934.53135372.42%
2022/12/163734.8627734.7834.80-240535-44.80% 大賣/鉅額交易
2022/12/1531834.531734.5334.5630152956.89% 大買/鉅額交易
2022/12/148034.6217534.6234.59-95534-17.77% 大賣/
2022/12/1311134.3922334.4034.41-112532-21.04% 大買/大賣/鉅額交易
2022/12/1216734.4310834.3934.505953710.98% 大買/大賣/
2022/12/0921035.166535.1635.2014553127.29% 大買/鉅額交易
2022/12/082835.049735.0735.09-69537-12.85%
2022/12/0717134.2716234.2834.2895441.65% 大買/大賣/
2022/12/0614833.989833.9834.00505459.16% 大買/
2022/12/054634.039834.0434.06-52556-9.34%
2022/12/022233.8012933.8133.77-107567-18.85% 大賣/鉅額交易
2022/12/0131133.0613133.0833.0518057331.40% 大買/大賣/鉅額交易
2022/11/3011433.0431233.0433.05-198573-34.51% 大買/大賣/鉅額交易
2022/11/297633.4310233.4133.42-26577-4.50% 大賣/
2022/11/2810633.6500.0033.6710658318.16% 大買/鉅額交易
2022/11/258333.532733.4933.45565929.45%
2022/11/244633.559133.5733.44-45605-7.44%
2022/11/237933.115533.1033.17246143.91%
2022/11/222832.696732.6932.67-39626-6.23%
2022/11/217332.667632.7032.75-3641-0.47%
2022/11/1817232.7910332.8032.836965410.54% 大買/大賣/
2022/11/1711432.908432.8932.92306634.52% 大買/
2022/11/169832.2511132.2332.18-13670-1.94% 大賣/
2022/11/157831.765331.7431.77256763.70%
2022/11/1400.001032.1931.77-10686-1.46%
2022/11/112832.268132.3332.28-53696-7.61%
2022/11/1013731.5712531.5531.58127091.69% 大買/大賣/
2022/11/0913531.5213831.5131.49-3708-0.42% 大買/大賣/
2022/11/0812931.3312831.3431.3217180.14% 大買/大賣/
2022/11/079331.8410331.8331.81-10733-1.36% 大賣/
2022/11/048032.204932.2132.21317384.20%
2022/11/036032.353232.3732.35287503.73%
2022/11/026732.6510232.6332.52-35763-4.59% 大賣/
2022/11/0113832.4015932.4132.42-21773-2.71% 大買/大賣/
2022/10/313632.4014032.4332.47-104784-13.26% 大賣/鉅額交易
2022/10/286632.669132.6532.64-25798-3.13%
2022/10/279332.278632.3832.2878120.86%
2022/10/2612932.118932.1232.13408244.85% 大買/
2022/10/2512031.3913231.4131.41-12835-1.44% 大買/大賣/
2022/10/245531.51131.4331.56548296.51%
2022/10/2117631.8816731.8931.8098211.10% 大買/大賣/
2022/10/2015932.4010232.4132.38578137.01% 大買/大賣/
2022/10/191032.791132.8232.81-1808-0.12%
2022/10/1812033.247933.2933.25418075.08% 大買/
2022/10/176633.3411933.3433.37-53798-6.64% 大賣/
2022/10/144033.614333.5333.54-3794-0.38%
2022/10/1310233.692033.6933.658279310.34% 大買/
2022/10/1100.00133.4933.43-1783-0.13%
2022/10/0700.00134.0034.06-1781-0.13%
2022/10/06334.2400.0034.1437810.38%
2022/10/05134.4700.0034.5317760.13%
國泰20年美債 相關文章
國泰20年美債 相關影音